History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 11,224,000 | +0 | 0.85% | 3,984,520 |
| 2025-10-13 | 2025-10-09 | 0.355 | 11,224,000 | +0 | 0.85% | 3,984,520 |
| 2025-10-10 | 2025-10-08 | 0.385 | 11,224,000 | -100,000 | 0.85% | 4,321,240 |
| 2025-10-09 | 2025-10-06 | 0.350 | 11,324,000 | +266,000 | 0.85% | 3,963,400 |
| 2025-10-02 | 2025-09-29 | 0.330 | 11,058,000 | +200,000 | 0.83% | 3,649,140 |
| 2025-09-30 | 2025-09-26 | 0.340 | 10,858,000 | -180,000 | 0.82% | 3,691,720 |
| 2025-09-29 | 2025-09-25 | 0.315 | 11,038,000 | +80,000 | 0.83% | 3,476,970 |
| 2025-09-26 | 2025-09-24 | 0.335 | 10,958,000 | -52,000 | 0.83% | 3,670,930 |
| 2025-09-25 | 2025-09-23 | 0.340 | 11,010,000 | -58,000 | 0.83% | 3,743,400 |
| 2025-09-24 | 2025-09-22 | 0.380 | 11,068,000 | -60,000 | 0.83% | 4,205,840 |
| 2025-09-19 | 2025-09-17 | 0.385 | 11,128,000 | +26,000 | 0.84% | 4,284,280 |
| 2025-09-18 | 2025-09-16 | 0.410 | 11,102,000 | -20,000 | 0.84% | 4,551,820 |
| 2025-09-17 | 2025-09-15 | 0.405 | 11,122,000 | -100,000 | 0.84% | 4,504,410 |
| 2025-09-16 | 2025-09-12 | 0.380 | 11,222,000 | +404,000 | 0.85% | 4,264,360 |
| 2025-09-15 | 2025-09-11 | 0.370 | 10,818,000 | +158,000 | 0.82% | 4,002,660 |
| 2025-09-12 | 2025-09-10 | 0.415 | 10,660,000 | +20,000 | 0.80% | 4,423,900 |
| 2025-09-11 | 2025-09-09 | 0.345 | 10,640,000 | +20,000 | 0.80% | 3,670,800 |
| 2025-09-10 | 2025-09-08 | 0.340 | 10,620,000 | +20,000 | 0.80% | 3,610,800 |
| 2025-09-09 | 2025-09-05 | 0.330 | 10,600,000 | +850,000 | 0.80% | 3,498,000 |
| 2025-09-08 | 2025-09-04 | 0.345 | 9,750,000 | +616,000 | 0.73% | 3,363,750 |
| 2025-09-05 | 2025-09-03 | 0.285 | 9,134,000 | -272,000 | 0.69% | 2,603,190 |
| 2025-09-04 | 2025-09-02 | 0.295 | 9,406,000 | +632,000 | 0.71% | 2,774,770 |
| 2025-09-03 | 2025-09-01 | 0.305 | 8,774,000 | +554,000 | 0.66% | 2,676,070 |
| 2025-09-02 | 2025-08-29 | 0.320 | 8,220,000 | +86,000 | 0.62% | 2,630,400 |
| 2025-09-01 | 2025-08-28 | 0.355 | 8,134,000 | +110,000 | 0.61% | 2,887,570 |
| 2025-08-29 | 2025-08-27 | 0.270 | 8,024,000 | -98,000 | 0.60% | 2,166,480 |
| 2025-08-28 | 2025-08-26 | 0.315 | 8,122,000 | -20,000 | 0.61% | 2,558,430 |
| 2025-08-27 | 2025-08-25 | 0.365 | 8,142,000 | +100,000 | 0.61% | 2,971,830 |
| 2025-08-26 | 2025-08-22 | 0.385 | 8,042,000 | +90,000 | 0.61% | 3,096,170 |
| 2025-08-25 | 2025-08-21 | 0.390 | 7,952,000 | +200,000 | 0.60% | 3,101,280 |
| 2025-08-22 | 2025-08-20 | 0.380 | 7,752,000 | -210,000 | 0.58% | 2,945,760 |
| 2025-08-21 | 2025-08-19 | 0.395 | 7,962,000 | +952,000 | 0.60% | 3,144,990 |
| 2025-08-20 | 2025-08-18 | 0.390 | 7,010,000 | +94,000 | 0.53% | 2,733,900 |
| 2025-08-19 | 2025-08-15 | 0.470 | 6,916,000 | -320,000 | 0.52% | 3,250,520 |
| 2025-08-18 | 2025-08-14 | 0.490 | 7,236,000 | +290,000 | 0.55% | 3,545,640 |
| 2025-08-15 | 2025-08-13 | 0.490 | 6,946,000 | -262,000 | 0.52% | 3,403,540 |
| 2025-08-14 | 2025-08-12 | 0.475 | 7,208,000 | -14,000 | 0.54% | 3,423,800 |
| 2025-08-13 | 2025-08-11 | 0.425 | 7,222,000 | -9,902,000 | 0.54% | 3,069,350 |
| 2025-08-11 | 2025-08-07 | 0.198 | 17,124,000 | -1,244,000 | 1.29% | 3,390,552 |
| 2025-08-08 | 2025-08-06 | 0.212 | 18,368,000 | +886,000 | 1.38% | 3,894,016 |
| 2025-07-29 | 2025-07-25 | 0.136 | 17,482,000 | -2,000 | 1.32% | 2,377,552 |
| 2025-07-28 | 2025-07-24 | 0.139 | 17,484,000 | -20,000 | 1.32% | 2,430,276 |
| 2025-07-25 | 2025-07-23 | 0.121 | 17,504,000 | +20,000 | 1.32% | 2,117,984 |
| 2025-07-24 | 2025-07-22 | 0.126 | 17,484,000 | -356,000 | 1.32% | 2,202,984 |
| 2025-07-23 | 2025-07-21 | 0.147 | 17,840,000 | -142,000 | 1.34% | 2,622,480 |
| 2025-06-27 | 2025-06-25 | 0.062 | 17,982,000 | +1,500,000 | 1.36% | 1,114,884 |
| 2025-05-30 | 2025-05-28 | 0.066 | 16,482,000 | -70,000 | 1.24% | 1,087,812 |
| 2025-05-29 | 2025-05-27 | 0.063 | 16,552,000 | -1,000,000 | 1.25% | 1,042,776 |
| 2025-05-28 | 2025-05-26 | 0.066 | 17,552,000 | -2,042,000 | 1.32% | 1,158,432 |
| 2025-05-27 | 2025-05-23 | 0.075 | 19,594,000 | +242,000 | 1.48% | 1,469,550 |
| 2025-05-26 | 2025-05-22 | 0.073 | 19,352,000 | -30,000 | 1.46% | 1,412,696 |
| 2025-05-23 | 2025-05-21 | 0.080 | 19,382,000 | +100,000 | 1.46% | 1,550,560 |
| 2025-05-22 | 2025-05-20 | 0.080 | 19,282,000 | +2,800,000 | 1.45% | 1,542,560 |
| 2025-05-07 | 2025-05-02 | 0.057 | 16,482,000 | +500,000 | 1.24% | 939,474 |
| 2024-10-08 | 2024-10-04 | 0.052 | 15,982,000 | -480,000 | 1.20% | 831,064 |
| 2024-09-26 | 2024-09-24 | 0.045 | 16,462,000 | -200,000 | 1.24% | 740,790 |
| 2024-09-24 | 2024-09-20 | 0.038 | 16,662,000 | +200,000 | 1.26% | 633,156 |
| 2024-09-20 | 2024-09-17 | 0.052 | 16,462,000 | -120,000 | 1.24% | 856,024 |
| 2024-09-04 | 2024-09-02 | 0.030 | 16,582,000 | -100,000 | 1.25% | 497,460 |
| 2024-09-03 | 2024-08-30 | 0.030 | 16,682,000 | +100,000 | 1.26% | 500,460 |
| 2024-07-19 | 2024-07-17 | 0.041 | 16,582,000 | -4,000 | 1.25% | 679,862 |
| 2024-01-17 | 2024-01-15 | 0.035 | 16,586,000 | -180,000 | 1.25% | 580,510 |
| 2024-01-15 | 2024-01-11 | 0.033 | 16,766,000 | +180,000 | 1.26% | 553,278 |
| 2023-12-05 | 2023-12-01 | 0.042 | 16,586,000 | +110,000 | 1.25% | 696,612 |
| 2023-11-14 | 2023-11-10 | 0.033 | 16,476,000 | +120,000 | 1.24% | 543,708 |
| 2023-06-02 | 2023-05-31 | 0.038 | 16,356,000 | -270,000 | 1.23% | 621,528 |
| 2023-06-01 | 2023-05-30 | 0.036 | 16,626,000 | -2,000 | 1.25% | 598,536 |
| 2023-05-22 | 2023-05-18 | 0.038 | 16,628,000 | +272,000 | 1.25% | 631,864 |
| 2023-05-04 | 2023-05-02 | 0.031 | 16,356,000 | +480,000 | 1.23% | 507,036 |
| 2023-03-14 | 2023-03-10 | 0.057 | 15,876,000 | +80,000 | 1.20% | 904,932 |
| 2023-03-13 | 2023-03-09 | 0.057 | 15,796,000 | -310,000 | 1.19% | 900,372 |
| 2023-03-09 | 2023-03-07 | 0.053 | 16,106,000 | +310,000 | 1.21% | 853,618 |
| 2023-02-07 | 2023-02-03 | 0.060 | 15,796,000 | -270,000 | 1.19% | 947,760 |
| 2023-02-06 | 2023-02-02 | 0.062 | 16,066,000 | -1,470,000 | 1.21% | 996,092 |
| 2023-02-03 | 2023-02-01 | 0.070 | 17,536,000 | +1,540,000 | 1.32% | 1,227,520 |
| 2023-02-02 | 2023-01-31 | 0.058 | 15,996,000 | +54,000 | 1.21% | 927,768 |
| 2023-01-27 | 2023-01-20 | 0.051 | 15,942,000 | +146,000 | 1.20% | 813,042 |
| 2022-05-03 | 2022-04-28 | 0.061 | 15,796,000 | +284,000 | 1.19% | 963,556 |
| 2022-01-17 | 2022-01-13 | 0.087 | 15,512,000 | -380,000 | 1.17% | 1,349,544 |
| 2022-01-11 | 2022-01-07 | 0.090 | 15,892,000 | -332,000 | 1.20% | 1,430,280 |
| 2022-01-10 | 2022-01-06 | 0.092 | 16,224,000 | -222,000 | 1.22% | 1,492,608 |
| 2022-01-07 | 2022-01-05 | 0.090 | 16,446,000 | +522,000 | 1.24% | 1,480,140 |
| 2022-01-05 | 2022-01-03 | 0.090 | 15,924,000 | +300,000 | 1.20% | 1,433,160 |
| 2022-01-03 | 2021-12-29 | 0.090 | 15,624,000 | -184,000 | 1.18% | 1,406,160 |
| 2021-12-30 | 2021-12-28 | 0.086 | 15,808,000 | +526,000 | 1.19% | 1,359,488 |
| 2021-12-29 | 2021-12-24 | 0.098 | 15,282,000 | +42,000 | 1.15% | 1,497,636 |
| 2021-12-20 | 2021-12-16 | 0.108 | 15,240,000 | +180,000 | 1.15% | 1,645,920 |
| 2021-12-17 | 2021-12-15 | 0.106 | 15,060,000 | -482,000 | 1.14% | 1,596,360 |
| 2021-12-13 | 2021-12-09 | 0.113 | 15,542,000 | +24,000 | 1.17% | 1,756,246 |
| 2021-12-10 | 2021-12-08 | 0.111 | 15,518,000 | +498,000 | 1.17% | 1,722,498 |
| 2021-12-09 | 2021-12-07 | 0.111 | 15,020,000 | +188,000 | 1.13% | 1,667,220 |
| 2021-12-07 | 2021-12-03 | 0.113 | 14,832,000 | +90,000 | 1.12% | 1,676,016 |
| 2021-12-06 | 2021-12-02 | 0.105 | 14,742,000 | -88,000 | 1.11% | 1,547,910 |
| 2021-12-03 | 2021-12-01 | 0.108 | 14,830,000 | -42,000 | 1.12% | 1,601,640 |
| 2021-12-02 | 2021-11-30 | 0.111 | 14,872,000 | +4,000 | 1.12% | 1,650,792 |
| 2021-12-01 | 2021-11-29 | 0.122 | 14,868,000 | +138,000 | 1.12% | 1,813,896 |
| 2021-11-29 | 2021-11-25 | 0.125 | 14,730,000 | +88,000 | 1.11% | 1,841,250 |
| 2021-11-26 | 2021-11-24 | 0.122 | 14,642,000 | +340,000 | 1.10% | 1,786,324 |
| 2021-11-25 | 2021-11-23 | 0.123 | 14,302,000 | +320,000 | 1.08% | 1,759,146 |
| 2021-11-23 | 2021-11-19 | 0.134 | 13,982,000 | -82,000 | 1.05% | 1,873,588 |
| 2021-11-22 | 2021-11-18 | 0.126 | 14,064,000 | -580,000 | 1.06% | 1,772,064 |
| 2021-11-19 | 2021-11-17 | 0.124 | 14,644,000 | +188,000 | 1.10% | 1,815,856 |
| 2021-11-18 | 2021-11-16 | 0.120 | 14,456,000 | +364,000 | 1.09% | 1,734,720 |
| 2021-11-15 | 2021-11-11 | 0.110 | 14,092,000 | -144,000 | 1.06% | 1,550,120 |
| 2021-11-12 | 2021-11-10 | 0.117 | 14,236,000 | -816,000 | 1.07% | 1,665,612 |
| 2021-11-10 | 2021-11-08 | 0.109 | 15,052,000 | +340,000 | 1.13% | 1,640,668 |
| 2021-11-02 | 2021-10-29 | 0.103 | 14,712,000 | +150,000 | 1.11% | 1,515,336 |
| 2021-10-29 | 2021-10-27 | 0.109 | 14,562,000 | -80,000 | 1.10% | 1,587,258 |
| 2021-10-28 | 2021-10-26 | 0.096 | 14,642,000 | +80,000 | 1.10% | 1,405,632 |
| 2021-10-26 | 2021-10-22 | 0.091 | 14,562,000 | -478,000 | 1.10% | 1,325,142 |
| 2021-10-25 | 2021-10-21 | 0.090 | 15,040,000 | +478,000 | 1.13% | 1,353,600 |
| 2021-07-13 | 2021-07-09 | 0.096 | 14,562,000 | -144,000 | 1.10% | 1,397,952 |
| 2021-07-09 | 2021-07-07 | 0.101 | 14,706,000 | +144,000 | 1.11% | 1,485,306 |
| 2021-04-19 | 2021-04-15 | 0.101 | 14,562,000 | -100,000 | 1.10% | 1,470,762 |
| 2021-04-14 | 2021-04-12 | 0.108 | 14,662,000 | -100,000 | 1.11% | 1,583,496 |
| 2021-04-07 | 2021-03-31 | 0.100 | 14,762,000 | +72,000 | 1.11% | 1,476,200 |
| 2021-03-22 | 2021-03-18 | 0.092 | 14,690,000 | +100,000 | 1.11% | 1,351,480 |
| 2021-03-03 | 2021-03-01 | 0.103 | 14,590,000 | -168,000 | 1.10% | 1,502,770 |
| 2021-03-02 | 2021-02-26 | 0.101 | 14,758,000 | +168,000 | 1.11% | 1,490,558 |
| 2021-02-22 | 2021-02-18 | 0.114 | 14,590,000 | +184,000 | 1.10% | 1,663,260 |
| 2021-02-18 | 2021-02-16 | 0.114 | 14,406,000 | -150,000 | 1.09% | 1,642,284 |
| 2021-02-16 | 2021-02-09 | 0.119 | 14,556,000 | +80,000 | 1.10% | 1,732,164 |
| 2021-02-10 | 2021-02-08 | 0.140 | 14,476,000 | +620,000 | 1.09% | 2,026,640 |
| 2021-01-19 | 2021-01-15 | 0.087 | 13,856,000 | -100,000 | 1.04% | 1,205,472 |
| 2021-01-15 | 2021-01-13 | 0.087 | 13,956,000 | +100,000 | 1.05% | 1,214,172 |
| 2021-01-04 | 2020-12-29 | 0.089 | 13,856,000 | +62,000 | 1.04% | 1,233,184 |
| 2020-12-23 | 2020-12-21 | 0.085 | 13,794,000 | +100,000 | 1.04% | 1,172,490 |
| 2020-12-18 | 2020-12-16 | 0.086 | 13,694,000 | +60,000 | 1.03% | 1,177,684 |
| 2020-12-11 | 2020-12-09 | 0.087 | 13,634,000 | -300,000 | 1.03% | 1,186,158 |
| 2020-12-09 | 2020-12-07 | 0.085 | 13,934,000 | -30,000 | 1.05% | 1,184,390 |
| 2020-11-18 | 2020-11-16 | 0.090 | 13,964,000 | -140,000 | 1.05% | 1,256,760 |
| 2020-10-28 | 2020-10-23 | 0.102 | 14,104,000 | +340,000 | 1.06% | 1,438,608 |
| 2020-10-27 | 2020-10-22 | 0.098 | 13,764,000 | -240,000 | 1.04% | 1,348,872 |
| 2020-10-23 | 2020-10-21 | 0.082 | 14,004,000 | +340,000 | 1.06% | 1,148,328 |
| 2020-10-22 | 2020-10-20 | 0.081 | 13,664,000 | -30,000 | 1.03% | 1,106,784 |
| 2020-09-08 | 2020-09-04 | 0.097 | 13,694,000 | -236,000 | 1.03% | 1,328,318 |
| 2020-09-07 | 2020-09-03 | 0.098 | 13,930,000 | -14,000 | 1.05% | 1,365,140 |
| 2020-09-04 | 2020-09-02 | 0.100 | 13,944,000 | +250,000 | 1.05% | 1,394,400 |
| 2020-09-01 | 2020-08-28 | 0.102 | 13,694,000 | -10,000 | 1.03% | 1,396,788 |
| 2020-08-27 | 2020-08-25 | 0.108 | 13,704,000 | +100,000 | 1.03% | 1,480,032 |
| 2020-08-25 | 2020-08-21 | 0.113 | 13,604,000 | +200,000 | 1.03% | 1,537,252 |
| 2020-08-20 | 2020-08-18 | 0.110 | 13,404,000 | -250,000 | 1.01% | 1,474,440 |
| 2020-08-18 | 2020-08-14 | 0.108 | 13,654,000 | +730,000 | 1.03% | 1,474,632 |
| 2020-08-17 | 2020-08-13 | 0.114 | 12,924,000 | +60,000 | 0.97% | 1,473,336 |
| 2020-08-14 | 2020-08-12 | 0.127 | 12,864,000 | +190,000 | 0.97% | 1,633,728 |
| 2020-08-13 | 2020-08-11 | 0.115 | 12,674,000 | -400,000 | 0.96% | 1,457,510 |
| 2020-08-11 | 2020-08-07 | 0.157 | 13,074,000 | -178,000 | 0.99% | 2,052,618 |
| 2020-08-03 | 2020-07-30 | 0.075 | 13,252,000 | -196,000 | 1.00% | 993,900 |
| 2020-07-31 | 2020-07-29 | 0.081 | 13,448,000 | -116,000 | 1.01% | 1,089,288 |
| 2020-07-30 | 2020-07-28 | 0.082 | 13,564,000 | +312,000 | 1.02% | 1,112,248 |
| 2020-07-22 | 2020-07-20 | 0.082 | 13,252,000 | -268,000 | 1.00% | 1,086,664 |
| 2020-07-21 | 2020-07-17 | 0.082 | 13,520,000 | +268,000 | 1.02% | 1,108,640 |
| 2020-03-18 | 2020-03-16 | 0.117 | 13,252,000 | +270,000 | 1.00% | 1,550,484 |
| 2020-03-12 | 2020-03-10 | 0.130 | 12,982,000 | +300,000 | 0.98% | 1,687,660 |
| 2020-03-11 | 2020-03-09 | 0.135 | 12,682,000 | -2,000 | 0.96% | 1,712,070 |
| 2020-02-07 | 2020-02-05 | 0.130 | 12,684,000 | +300,000 | 0.96% | 1,648,920 |
| 2020-02-05 | 2020-02-03 | 0.137 | 12,384,000 | +300,000 | 0.93% | 1,696,608 |
| 2020-01-13 | 2020-01-09 | 0.153 | 12,084,000 | +100,000 | 0.91% | 1,848,852 |
| 2019-12-23 | 2019-12-19 | 0.151 | 11,984,000 | -50,000 | 0.90% | 1,809,584 |
| 2019-12-18 | 2019-12-16 | 0.147 | 12,034,000 | -42,000 | 0.91% | 1,768,998 |
| 2019-12-10 | 2019-12-06 | 0.162 | 12,076,000 | +200,000 | 0.91% | 1,956,312 |
| 2019-12-06 | 2019-12-04 | 0.199 | 11,876,000 | +150,000 | 0.90% | 2,363,324 |
| 2019-12-05 | 2019-12-03 | 0.162 | 11,726,000 | -300,000 | 0.88% | 1,899,612 |
| 2019-11-28 | 2019-11-26 | 0.156 | 12,026,000 | -896,000 | 0.91% | 1,876,056 |
| 2019-11-20 | 2019-11-18 | 0.135 | 12,922,000 | -60,000 | 0.97% | 1,744,470 |
| 2019-10-21 | 2019-10-17 | 0.119 | 12,982,000 | -200,000 | 0.98% | 1,544,858 |
| 2019-08-28 | 2019-08-26 | 0.156 | 13,182,000 | +60,000 | 0.99% | 2,056,392 |
| 2019-08-15 | 2019-08-13 | 0.156 | 13,122,000 | -682,000 | 0.99% | 2,047,032 |
| 2019-08-13 | 2019-08-09 | 0.165 | 13,804,000 | +682,000 | 1.04% | 2,277,660 |
| 2019-07-30 | 2019-07-26 | 0.188 | 13,122,000 | -200,000 | 0.99% | 2,466,936 |
| 2019-07-22 | 2019-07-18 | 0.183 | 13,322,000 | -610,000 | 1.00% | 2,437,926 |
| 2019-07-18 | 2019-07-16 | 0.187 | 13,932,000 | +610,000 | 1.05% | 2,605,284 |
| 2019-07-15 | 2019-07-11 | 0.188 | 13,322,000 | -876,000 | 1.00% | 2,504,536 |
| 2019-07-11 | 2019-07-09 | 0.200 | 14,198,000 | +536,000 | 1.07% | 2,839,600 |
| 2019-07-10 | 2019-07-08 | 0.225 | 13,662,000 | +220,000 | 1.03% | 3,073,950 |
| 2019-07-09 | 2019-07-05 | 0.221 | 13,442,000 | -250,000 | 1.01% | 2,970,682 |
| 2019-07-08 | 2019-07-04 | 0.219 | 13,692,000 | -790,000 | 1.03% | 2,998,548 |
| 2019-07-05 | 2019-07-03 | 0.242 | 14,482,000 | +420,000 | 1.09% | 3,504,644 |
| 2019-07-04 | 2019-07-02 | 0.249 | 14,062,000 | +486,000 | 1.06% | 3,501,438 |
| 2019-06-26 | 2019-06-24 | 0.235 | 13,576,000 | -804,000 | 1.02% | 3,190,360 |
| 2019-06-25 | 2019-06-21 | 0.235 | 14,380,000 | +804,000 | 1.08% | 3,379,300 |
| 2019-06-21 | 2019-06-19 | 0.237 | 13,576,000 | -16,000 | 1.02% | 3,217,512 |
| 2019-06-19 | 2019-06-17 | 0.235 | 13,592,000 | -810,000 | 1.02% | 3,194,120 |
| 2019-06-17 | 2019-06-13 | 0.231 | 14,402,000 | +810,000 | 1.09% | 3,326,862 |
| 2019-06-06 | 2019-06-04 | 0.248 | 13,592,000 | -800,000 | 1.02% | 3,370,816 |
| 2019-06-04 | 2019-05-31 | 0.250 | 14,392,000 | +400,000 | 1.08% | 3,598,000 |
| 2019-05-31 | 2019-05-29 | 0.255 | 13,992,000 | +400,000 | 1.05% | 3,567,960 |
| 2019-05-29 | 2019-05-27 | 0.250 | 13,592,000 | -1,380,000 | 1.02% | 3,398,000 |
| 2019-05-28 | 2019-05-24 | 0.250 | 14,972,000 | -100,000 | 1.13% | 3,743,000 |
| 2019-05-27 | 2019-05-23 | 0.255 | 15,072,000 | +1,380,000 | 1.14% | 3,843,360 |
| 2019-05-21 | 2019-05-17 | 0.255 | 13,692,000 | +250,000 | 1.03% | 3,491,460 |
| 2019-05-17 | 2019-05-15 | 0.255 | 13,442,000 | -1,800,000 | 1.01% | 3,427,710 |
| 2019-05-15 | 2019-05-10 | 0.255 | 15,242,000 | +1,374,000 | 1.15% | 3,886,710 |
| 2019-05-10 | 2019-05-08 | 0.260 | 13,868,000 | -30,000 | 1.05% | 3,605,680 |
| 2019-05-09 | 2019-05-07 | 0.250 | 13,898,000 | -574,000 | 1.05% | 3,474,500 |
| 2019-05-02 | 2019-04-29 | 0.260 | 14,472,000 | -1,760,000 | 1.09% | 3,762,720 |
| 2019-04-29 | 2019-04-25 | 0.255 | 16,232,000 | +1,906,000 | 1.22% | 4,139,160 |
| 2019-04-26 | 2019-04-24 | 0.260 | 14,326,000 | -190,000 | 1.08% | 3,724,760 |
| 2019-04-17 | 2019-04-15 | 0.260 | 14,516,000 | -538,000 | 1.09% | 3,774,160 |
| 2019-04-15 | 2019-04-11 | 0.265 | 15,054,000 | -692,000 | 1.13% | 3,989,310 |
| 2019-04-11 | 2019-04-09 | 0.265 | 15,746,000 | +1,230,000 | 1.19% | 4,172,690 |
| 2019-03-29 | 2019-03-27 | 0.280 | 14,516,000 | -1,480,000 | 1.09% | 4,064,480 |
| 2019-03-27 | 2019-03-25 | 0.275 | 15,996,000 | +1,150,000 | 1.21% | 4,398,900 |
| 2019-03-25 | 2019-03-21 | 0.265 | 14,846,000 | +380,000 | 1.12% | 3,934,190 |
| 2019-03-21 | 2019-03-19 | 0.270 | 14,466,000 | -250,000 | 1.09% | 3,905,820 |
| 2019-03-19 | 2019-03-15 | 0.270 | 14,716,000 | +250,000 | 1.11% | 3,973,320 |
| 2019-03-11 | 2019-03-07 | 0.285 | 14,466,000 | +250,000 | 1.09% | 4,122,810 |
| 2019-03-08 | 2019-03-06 | 0.290 | 14,216,000 | -20,000 | 1.07% | 4,122,640 |
| 2019-03-06 | 2019-03-04 | 0.270 | 14,236,000 | +20,000 | 1.07% | 3,843,720 |
| 2019-03-05 | 2019-03-01 | 0.275 | 14,216,000 | +90,000 | 1.07% | 3,909,400 |
| 2019-02-27 | 2019-02-25 | 0.246 | 14,126,000 | -288,000 | 1.06% | 3,474,996 |
| 2019-02-25 | 2019-02-21 | 0.250 | 14,414,000 | -190,000 | 1.09% | 3,603,500 |
| 2019-02-15 | 2019-02-13 | 0.255 | 14,604,000 | +240,000 | 1.10% | 3,724,020 |
| 2019-02-14 | 2019-02-12 | 0.250 | 14,364,000 | -60,000 | 1.08% | 3,591,000 |
| 2019-02-08 | 2019-01-31 | 0.275 | 14,424,000 | -814,000 | 1.09% | 3,966,600 |
| 2019-01-31 | 2019-01-29 | 0.285 | 15,238,000 | +90,000 | 1.15% | 4,342,830 |
| 2019-01-18 | 2019-01-16 | 0.315 | 15,148,000 | -180,000 | 1.14% | 4,771,620 |
| 2019-01-15 | 2019-01-11 | 0.315 | 15,328,000 | +100,000 | 1.16% | 4,828,320 |
| 2019-01-14 | 2019-01-10 | 0.315 | 15,228,000 | +80,000 | 1.15% | 4,796,820 |
| 2019-01-11 | 2019-01-09 | 0.315 | 15,148,000 | +300,000 | 1.14% | 4,771,620 |
| 2019-01-08 | 2019-01-04 | 0.320 | 14,848,000 | -160,000 | 1.12% | 4,751,360 |
| 2019-01-07 | 2019-01-03 | 0.320 | 15,008,000 | -300,000 | 1.13% | 4,802,560 |
| 2019-01-04 | 2019-01-02 | 0.330 | 15,308,000 | -100,000 | 1.15% | 5,051,640 |
| 2019-01-03 | 2018-12-31 | 0.325 | 15,408,000 | +300,000 | 1.16% | 5,007,600 |
| 2018-12-28 | 2018-12-24 | 0.340 | 15,108,000 | -40,000 | 1.14% | 5,136,720 |
| 2018-12-27 | 2018-12-20 | 0.385 | 15,148,000 | -100,000 | 1.14% | 5,831,980 |
| 2018-12-21 | 2018-12-19 | 0.390 | 15,248,000 | +230,000 | 1.15% | 5,946,720 |
| 2018-12-20 | 2018-12-18 | 0.395 | 15,018,000 | +158,000 | 1.13% | 5,932,110 |
| 2018-12-19 | 2018-12-17 | 0.430 | 14,860,000 | +152,000 | 1.12% | 6,389,800 |
| 2018-12-18 | 2018-12-14 | 0.450 | 14,708,000 | +230,000 | 1.11% | 6,618,600 |
| 2018-12-17 | 2018-12-13 | 0.465 | 14,478,000 | -82,000 | 1.09% | 6,732,270 |
| 2018-12-14 | 2018-12-12 | 0.450 | 14,560,000 | -252,000 | 1.10% | 6,552,000 |
| 2018-12-13 | 2018-12-11 | 0.450 | 14,812,000 | -11,852,000 | 1.12% | 6,665,400 |
| 2018-12-12 | 2018-12-10 | 0.415 | 26,664,000 | -56,000 | 2.01% | 11,065,560 |
| 2018-12-07 | 2018-12-05 | 0.485 | 26,720,000 | +246,000 | 2.01% | 12,959,200 |
| 2018-12-06 | 2018-12-04 | 0.490 | 26,474,000 | -682,000 | 2.00% | 12,972,260 |
| 2018-12-05 | 2018-12-03 | 0.495 | 27,156,000 | +90,000 | 2.05% | 13,442,220 |
| 2018-12-04 | 2018-11-30 | 0.495 | 27,066,000 | +628,000 | 2.04% | 13,397,670 |
| 2018-12-03 | 2018-11-29 | 0.500 | 26,438,000 | -434,000 | 1.99% | 13,219,000 |
| 2018-11-30 | 2018-11-28 | 0.510 | 26,872,000 | +460,000 | 2.03% | 13,704,720 |
| 2018-11-29 | 2018-11-27 | 0.520 | 26,412,000 | +490,000 | 1.99% | 13,734,240 |
| 2018-11-28 | 2018-11-26 | 0.540 | 25,922,000 | -550,000 | 1.95% | 13,997,880 |
| 2018-11-27 | 2018-11-23 | 0.560 | 26,472,000 | -222,000 | 2.00% | 14,824,320 |
| 2018-11-26 | 2018-11-22 | 0.580 | 26,694,000 | +854,000 | 2.01% | 15,482,520 |
| 2018-11-23 | 2018-11-21 | 0.620 | 25,840,000 | -354,000 | 1.95% | 16,020,800 |
| 2018-11-22 | 2018-11-20 | 0.590 | 26,194,000 | +50,000 | 1.97% | 15,454,460 |
| 2018-11-21 | 2018-11-19 | 0.560 | 26,144,000 | +530,000 | 1.97% | 14,640,640 |
| 2018-11-20 | 2018-11-16 | 0.550 | 25,614,000 | -1,000,000 | 1.93% | 14,087,700 |
| 2018-11-16 | 2018-11-14 | 0.550 | 26,614,000 | +1,110,000 | 2.01% | 14,637,700 |
| 2018-11-15 | 2018-11-13 | 0.530 | 25,504,000 | +120,000 | 1.92% | 13,517,120 |
| 2018-11-14 | 2018-11-12 | 0.470 | 25,384,000 | -786,000 | 1.91% | 11,930,480 |
| 2018-11-13 | 2018-11-09 | 0.475 | 26,170,000 | -100,000 | 1.97% | 12,430,750 |
| 2018-11-12 | 2018-11-08 | 0.485 | 26,270,000 | +20,000 | 1.98% | 12,740,950 |
| 2018-11-09 | 2018-11-07 | 0.480 | 26,250,000 | -538,000 | 1.98% | 12,600,000 |
| 2018-11-08 | 2018-11-06 | 0.485 | 26,788,000 | +244,000 | 2.02% | 12,992,180 |
| 2018-11-07 | 2018-11-05 | 0.475 | 26,544,000 | +548,000 | 2.00% | 12,608,400 |
| 2018-11-06 | 2018-11-02 | 0.560 | 25,996,000 | +1,210,000 | 1.96% | 14,557,760 |
| 2018-11-05 | 2018-11-01 | 0.600 | 24,786,000 | -2,904,000 | 1.87% | 14,871,600 |
| 2018-11-02 | 2018-10-31 | 0.620 | 27,690,000 | -1,350,000 | 2.09% | 17,167,800 |
| 2018-11-01 | 2018-10-30 | 0.630 | 29,040,000 | +2,304,000 | 2.19% | 18,295,200 |
| 2018-10-31 | 2018-10-29 | 0.620 | 26,736,000 | -1,252,000 | 2.02% | 16,576,320 |
| 2018-10-30 | 2018-10-26 | 0.640 | 27,988,000 | -1,920,000 | 2.11% | 17,912,320 |
| 2018-10-29 | 2018-10-25 | 0.660 | 29,908,000 | +1,612,000 | 2.25% | 19,739,280 |
| 2018-10-26 | 2018-10-24 | 0.670 | 28,296,000 | +1,230,000 | 2.13% | 18,958,320 |
| 2018-10-25 | 2018-10-23 | 0.650 | 27,066,000 | -754,000 | 2.04% | 17,592,900 |
| 2018-10-24 | 2018-10-22 | 0.650 | 27,820,000 | -1,170,000 | 2.10% | 18,083,000 |
| 2018-10-22 | 2018-10-18 | 0.630 | 28,990,000 | +2,788,000 | 2.19% | 18,263,700 |
| 2018-10-19 | 2018-10-16 | 0.660 | 26,202,000 | -2,638,000 | 1.97% | 17,293,320 |
| 2018-10-18 | 2018-10-15 | 0.670 | 28,840,000 | -1,108,000 | 2.17% | 19,322,800 |
| 2018-10-16 | 2018-10-12 | 0.600 | 29,948,000 | +1,438,000 | 2.26% | 17,968,800 |
| 2018-10-15 | 2018-10-11 | 0.590 | 28,510,000 | +668,000 | 2.15% | 16,820,900 |
| 2018-10-12 | 2018-10-10 | 0.680 | 27,842,000 | -2,176,000 | 2.10% | 18,932,560 |
| 2018-10-11 | 2018-10-09 | 0.690 | 30,018,000 | -1,230,000 | 2.26% | 20,712,420 |
| 2018-10-10 | 2018-10-08 | 0.640 | 31,248,000 | +3,230,000 | 2.36% | 19,998,720 |
| 2018-10-09 | 2018-10-05 | 0.600 | 28,018,000 | +288,000 | 2.11% | 16,810,800 |
| 2018-10-08 | 2018-10-04 | 0.660 | 27,730,000 | -410,000 | 2.09% | 18,301,800 |
| 2018-10-05 | 2018-10-03 | 0.730 | 28,140,000 | +1,812,000 | 2.12% | 20,542,200 |
| 2018-10-04 | 2018-10-02 | 0.710 | 26,328,000 | -52,000 | 1.98% | 18,692,880 |
| 2018-10-03 | 2018-09-28 | 0.610 | 26,380,000 | -4,042,000 | 1.99% | 16,091,800 |
| 2018-10-02 | 2018-09-27 | 0.450 | 30,422,000 | +3,396,000 | 2.29% | 13,689,900 |
| 2018-09-28 | 2018-09-26 | 0.395 | 27,026,000 | +1,658,000 | 2.04% | 10,675,270 |
| 2018-09-27 | 2018-09-24 | 0.380 | 25,368,000 | -1,540,000 | 1.91% | 9,639,840 |
| 2018-09-26 | 2018-09-21 | 0.380 | 26,908,000 | -330,000 | 2.03% | 10,225,040 |
| 2018-09-24 | 2018-09-20 | 0.385 | 27,238,000 | +3,000,000 | 2.05% | 10,486,630 |
| 2018-09-21 | 2018-09-19 | 0.390 | 24,238,000 | -250,000 | 1.83% | 9,452,820 |
| 2018-09-20 | 2018-09-18 | 0.395 | 24,488,000 | +2,282,000 | 1.85% | 9,672,760 |
| 2018-09-19 | 2018-09-17 | 0.400 | 22,206,000 | +1,450,000 | 1.67% | 8,882,400 |
| 2018-09-18 | 2018-09-14 | 0.415 | 20,756,000 | +1,308,000 | 1.56% | 8,613,740 |
| 2018-09-17 | 2018-09-13 | 0.420 | 19,448,000 | -444,000 | 1.47% | 8,168,160 |
| 2018-09-14 | 2018-09-12 | 0.400 | 19,892,000 | +1,608,000 | 1.50% | 7,956,800 |
| 2018-09-13 | 2018-09-11 | 0.420 | 18,284,000 | -266,000 | 1.38% | 7,679,280 |
| 2018-09-12 | 2018-09-10 | 0.450 | 18,550,000 | +122,000 | 1.40% | 8,347,500 |
| 2018-09-11 | 2018-09-07 | 0.435 | 18,428,000 | -5,562,000 | 1.39% | 8,016,180 |
| 2018-09-10 | 2018-09-06 | 0.480 | 23,990,000 | +48,000 | 1.81% | 11,515,200 |
| 2018-09-07 | 2018-09-05 | 0.510 | 23,942,000 | +1,320,000 | 1.80% | 12,210,420 |
| 2018-09-06 | 2018-09-04 | 0.540 | 22,622,000 | -1,458,000 | 1.71% | 12,215,880 |
| 2018-09-05 | 2018-09-03 | 0.600 | 24,080,000 | +4,400,000 | 1.82% | 14,448,000 |
| 2018-09-04 | 2018-08-31 | 0.600 | 19,680,000 | +2,730,000 | 1.48% | 11,808,000 |
| 2018-09-03 | 2018-08-30 | 0.620 | 16,950,000 | -5,072,000 | 1.28% | 10,509,000 |
| 2018-08-31 | 2018-08-29 | 0.620 | 22,022,000 | -1,316,000 | 1.66% | 13,653,640 |
| 2018-08-30 | 2018-08-28 | 0.630 | 23,338,000 | +5,172,000 | 1.76% | 14,702,940 |
| 2018-08-29 | 2018-08-27 | 0.600 | 18,166,000 | -2,586,000 | 1.37% | 10,899,600 |
| 2018-08-28 | 2018-08-24 | 0.620 | 20,752,000 | -116,000 | 1.56% | 12,866,240 |
| 2018-08-27 | 2018-08-23 | 0.640 | 20,868,000 | +4,446,000 | 1.57% | 13,355,520 |
| 2018-08-24 | 2018-08-22 | 0.660 | 16,422,000 | -4,556,000 | 1.24% | 10,838,520 |
| 2018-08-23 | 2018-08-21 | 0.660 | 20,978,000 | -1,680,000 | 1.58% | 13,845,480 |
| 2018-08-22 | 2018-08-20 | 0.680 | 22,658,000 | +3,870,000 | 1.71% | 15,407,440 |
| 2018-08-21 | 2018-08-17 | 0.700 | 18,788,000 | -400,000 | 1.42% | 13,151,600 |
| 2018-08-20 | 2018-08-16 | 0.700 | 19,188,000 | -1,420,000 | 1.45% | 13,431,600 |
| 2018-08-17 | 2018-08-15 | 0.700 | 20,608,000 | +2,396,000 | 1.55% | 14,425,600 |
| 2018-08-16 | 2018-08-14 | 0.720 | 18,212,000 | -2,338,000 | 1.37% | 13,112,640 |
| 2018-08-15 | 2018-08-13 | 0.740 | 20,550,000 | -710,000 | 1.55% | 15,207,000 |
| 2018-08-14 | 2018-08-10 | 0.780 | 21,260,000 | +3,596,000 | 1.60% | 16,582,800 |
| 2018-08-13 | 2018-08-09 | 0.790 | 17,664,000 | -484,000 | 1.33% | 13,954,560 |
| 2018-08-10 | 2018-08-08 | 0.780 | 18,148,000 | -978,000 | 1.37% | 14,155,440 |
| 2018-08-09 | 2018-08-07 | 0.800 | 19,126,000 | +1,974,000 | 1.44% | 15,300,800 |
| 2018-08-08 | 2018-08-06 | 0.810 | 17,152,000 | +1,172,000 | 1.29% | 13,893,120 |
| 2018-08-07 | 2018-08-03 | 0.840 | 15,980,000 | -734,000 | 1.20% | 13,423,200 |
| 2018-08-06 | 2018-08-02 | 0.840 | 16,714,000 | -564,000 | 1.26% | 14,039,760 |
| 2018-08-03 | 2018-08-01 | 0.860 | 17,278,000 | -846,000 | 1.30% | 14,859,080 |
| 2018-08-02 | 2018-07-31 | 0.830 | 18,124,000 | +424,000 | 1.37% | 15,042,920 |
| 2018-08-01 | 2018-07-30 | 0.800 | 17,700,000 | +4,000 | 1.33% | 14,160,000 |
| 2018-07-31 | 2018-07-27 | 0.850 | 17,696,000 | -560,000 | 1.33% | 15,041,600 |
| 2018-07-30 | 2018-07-26 | 0.860 | 18,256,000 | -524,000 | 1.38% | 15,700,160 |
| 2018-07-27 | 2018-07-25 | 0.790 | 18,780,000 | +700,000 | 1.42% | 14,836,200 |
| 2018-07-26 | 2018-07-24 | 0.820 | 18,080,000 | +2,000 | 1.36% | 14,825,600 |
| 2018-07-25 | 2018-07-23 | 0.760 | 18,078,000 | -536,000 | 1.36% | 13,739,280 |
| 2018-07-23 | 2018-07-19 | 0.670 | 18,614,000 | -186,000 | 1.40% | 12,471,380 |
| 2018-07-20 | 2018-07-18 | 0.700 | 18,800,000 | +1,100,000 | 1.70% | 13,160,000 |
| 2018-07-19 | 2018-07-17 | 0.730 | 17,700,000 | +700,000 | 1.60% | 12,921,000 |
| 2018-07-17 | 2018-07-13 | 0.920 | 17,000,000 | -36,000 | 1.54% | 15,640,000 |
| 2018-07-16 | 2018-07-12 | 0.910 | 17,036,000 | -26,000 | 1.54% | 15,502,760 |
| 2018-07-13 | 2018-07-11 | 0.940 | 17,062,000 | +358,000 | 1.54% | 16,038,280 |
| 2018-07-12 | 2018-07-10 | 0.970 | 16,704,000 | +720,000 | 1.51% | 16,202,880 |
| 2018-07-11 | 2018-07-09 | 0.950 | 15,984,000 | -2,000 | 1.45% | 15,184,800 |
| 2018-07-09 | 2018-07-05 | 0.990 | 15,986,000 | -420,000 | 1.45% | 15,826,140 |
| 2018-07-06 | 2018-07-04 | 1.000 | 16,406,000 | +100,000 | 1.48% | 16,406,000 |
| 2018-07-05 | 2018-07-03 | 1.000 | 16,306,000 | +998,000 | 1.47% | 16,306,000 |
| 2018-07-04 | 2018-06-29 | 0.950 | 15,308,000 | +350,000 | 1.38% | 14,542,600 |
| 2018-07-03 | 2018-06-28 | 0.910 | 14,958,000 | +272,000 | 1.35% | 13,611,780 |
| 2018-06-29 | 2018-06-27 | 0.910 | 14,686,000 | +50,000 | 1.33% | 13,364,260 |
| 2018-06-28 | 2018-06-26 | 0.960 | 14,636,000 | +50,000 | 1.32% | 14,050,560 |
| 2018-06-26 | 2018-06-22 | 0.990 | 14,586,000 | -10,000 | 1.32% | 14,440,140 |
| 2018-06-22 | 2018-06-20 | 1.020 | 14,596,000 | +12,006,000 | 1.32% | 14,887,920 |
| 2018-06-21 | 2018-06-19 | 1.020 | 2,590,000 | -10,000 | 0.23% | 2,641,800 |
| 2018-06-19 | 2018-06-14 | 1.020 | 2,600,000 | -150,000 | 0.24% | 2,652,000 |
| 2018-06-15 | 2018-06-13 | 1.030 | 2,750,000 | -402,000 | 0.25% | 2,832,500 |
| 2018-06-13 | 2018-06-11 | 1.030 | 3,152,000 | -100,000 | 0.29% | 3,246,560 |
| 2018-06-11 | 2018-06-07 | 1.060 | 3,252,000 | +520,000 | 0.29% | 3,447,120 |
| 2018-06-06 | 2018-06-04 | 1.050 | 2,732,000 | +4,000 | 0.25% | 2,868,600 |
| 2018-06-05 | 2018-06-01 | 1.080 | 2,728,000 | -26,000 | 0.25% | 2,946,240 |
| 2018-06-04 | 2018-05-31 | 1.100 | 2,754,000 | -150,000 | 0.25% | 3,029,400 |
| 2018-06-01 | 2018-05-30 | 1.020 | 2,904,000 | +44,000 | 0.26% | 2,962,080 |
| 2018-05-30 | 2018-05-28 | 1.090 | 2,860,000 | -8,000 | 0.26% | 3,117,400 |
| 2018-05-29 | 2018-05-25 | 1.130 | 2,868,000 | -190,000 | 0.26% | 3,240,840 |
| 2018-05-28 | 2018-05-24 | 1.030 | 3,058,000 | -280,000 | 0.28% | 3,149,740 |
| 2018-05-25 | 2018-05-23 | 1.020 | 3,338,000 | -50,000 | 0.30% | 3,404,760 |
| 2018-05-23 | 2018-05-18 | 0.970 | 3,388,000 | -24,000 | 0.31% | 3,286,360 |
| 2018-05-21 | 2018-05-17 | 0.990 | 3,412,000 | +28,000 | 0.31% | 3,377,880 |
| 2018-04-09 | 2018-04-04 | 1.020 | 3,384,000 | -20,000 | 0.31% | 3,451,680 |
| 2018-04-06 | 2018-04-03 | 1.040 | 3,404,000 | -80,000 | 0.31% | 3,540,160 |
| 2018-04-04 | 2018-03-29 | 1.050 | 3,484,000 | +260,000 | 0.32% | 3,658,200 |
| 2018-04-03 | 2018-03-28 | 1.100 | 3,224,000 | +510,000 | 0.29% | 3,546,400 |
| 2018-03-23 | 2018-03-21 | 1.100 | 2,714,000 | -204,000 | 0.25% | 2,985,400 |
| 2018-03-22 | 2018-03-20 | 1.100 | 2,918,000 | -6,000 | 0.26% | 3,209,800 |
| 2018-03-20 | 2018-03-16 | 1.080 | 2,924,000 | +200,000 | 0.26% | 3,157,920 |
| 2018-03-09 | 2018-03-07 | 1.080 | 2,724,000 | -6,000 | 0.25% | 2,941,920 |
| 2018-03-07 | 2018-03-05 | 1.090 | 2,730,000 | -125,000 | 0.25% | 2,975,700 |
| 2018-03-02 | 2018-02-28 | 1.150 | 2,855,000 | +58,000 | 0.26% | 3,283,250 |
| 2018-03-01 | 2018-02-27 | 1.190 | 2,797,000 | +2,000 | 0.25% | 3,328,430 |
| 2018-02-20 | 2018-02-13 | 1.170 | 2,795,000 | +10,000 | 0.25% | 3,270,150 |
| 2018-02-13 | 2018-02-09 | 1.200 | 2,785,000 | +22,000 | 0.25% | 3,342,000 |
| 2018-02-12 | 2018-02-08 | 1.290 | 2,763,000 | +30,000 | 0.25% | 3,564,270 |
| 2018-02-09 | 2018-02-07 | 1.270 | 2,733,000 | +26,000 | 0.25% | 3,470,910 |
| 2018-02-08 | 2018-02-06 | 1.240 | 2,707,000 | +4,000 | 0.24% | 3,356,680 |
| 2018-02-07 | 2018-02-05 | 1.400 | 2,703,000 | -50,000 | 0.24% | 3,784,200 |
| 2018-02-06 | 2018-02-02 | 1.310 | 2,753,000 | -10,000 | 0.25% | 3,606,430 |
| 2018-02-05 | 2018-02-01 | 1.310 | 2,763,000 | -4,000 | 0.25% | 3,619,530 |
| 2018-02-02 | 2018-01-31 | 1.290 | 2,767,000 | -90,000 | 0.25% | 3,569,430 |
| 2018-02-01 | 2018-01-30 | 1.130 | 2,857,000 | +30,000 | 0.26% | 3,228,410 |
| 2018-01-31 | 2018-01-29 | 1.190 | 2,827,000 | +50,000 | 0.26% | 3,364,130 |
| 2018-01-30 | 2018-01-26 | 1.180 | 2,777,000 | +50,000 | 0.25% | 3,276,860 |
| 2018-01-29 | 2018-01-25 | 1.180 | 2,727,000 | +130,000 | 0.25% | 3,217,860 |
| 2018-01-26 | 2018-01-24 | 1.210 | 2,597,000 | -40,000 | 0.23% | 3,142,370 |
| 2018-01-25 | 2018-01-23 | 1.240 | 2,637,000 | +56,000 | 0.24% | 3,269,880 |
| 2018-01-24 | 2018-01-22 | 1.320 | 2,581,000 | -282,000 | 0.23% | 3,406,920 |
| 2018-01-23 | 2018-01-19 | 1.240 | 2,863,000 | -184,000 | 0.26% | 3,550,120 |
| 2018-01-22 | 2018-01-18 | 1.220 | 3,047,000 | +364,000 | 0.28% | 3,717,340 |
| 2018-01-17 | 2018-01-15 | 1.390 | 2,683,000 | -446,000 | 0.24% | 3,729,370 |
| 2018-01-16 | 2018-01-12 | 1.240 | 3,129,000 | -118,000 | 0.28% | 3,879,960 |
| 2018-01-15 | 2018-01-11 | 1.240 | 3,247,000 | +218,000 | 0.29% | 4,026,280 |
| 2018-01-12 | 2018-01-10 | 1.340 | 3,029,000 | -1,510,000 | 0.27% | 4,058,860 |
| 2018-01-11 | 2018-01-09 | 1.370 | 4,539,000 | -278,000 | 0.41% | 6,218,430 |
| 2018-01-10 | 2018-01-08 | 1.410 | 4,817,000 | +70,000 | 0.44% | 6,791,970 |
| 2018-01-09 | 2018-01-05 | 1.390 | 4,747,000 | +1,930,000 | 0.43% | 6,598,330 |
| 2018-01-08 | 2018-01-04 | 1.390 | 2,817,000 | -80,000 | 0.25% | 3,915,630 |
| 2018-01-05 | 2018-01-03 | 1.360 | 2,897,000 | -1,490,000 | 0.26% | 3,939,920 |
| 2018-01-04 | 2018-01-02 | 1.420 | 4,387,000 | -52,000 | 0.40% | 6,229,540 |
| 2018-01-03 | 2017-12-29 | 1.250 | 4,439,000 | +1,676,000 | 0.40% | 5,548,750 |
| 2018-01-02 | 2017-12-28 | 1.380 | 2,763,000 | +122,000 | 0.25% | 3,812,940 |
| 2017-12-29 | 2017-12-27 | 1.650 | 2,641,000 | +156,000 | 0.24% | 4,357,650 |
| 2017-12-28 | 2017-12-22 | 1.790 | 2,485,000 | +64,000 | 0.22% | 4,448,150 |
| 2017-12-27 | 2017-12-21 | 1.790 | 2,421,000 | +62,000 | 0.22% | 4,333,590 |
| 2017-12-19 | 2017-12-15 | 1.760 | 2,359,000 | +26,000 | 0.21% | 4,151,840 |
| 2017-12-13 | 2017-12-11 | 1.800 | 2,333,000 | +2,000 | 0.21% | 4,199,400 |
| 2017-12-12 | 2017-12-08 | 1.730 | 2,331,000 | +4,000 | 0.21% | 4,032,630 |
| 2017-12-11 | 2017-12-07 | 1.740 | 2,327,000 | +6,000 | 0.21% | 4,048,980 |
| 2017-12-07 | 2017-12-05 | 1.810 | 2,321,000 | -8,000 | 0.21% | 4,201,010 |
| 2017-12-06 | 2017-12-04 | 1.730 | 2,329,000 | -496,000 | 0.21% | 4,029,170 |
| 2017-12-05 | 2017-12-01 | 1.830 | 2,825,000 | -66,000 | 0.26% | 5,169,750 |
| 2017-12-04 | 2017-11-30 | 1.840 | 2,891,000 | +710,000 | 0.26% | 5,319,440 |
| 2017-12-01 | 2017-11-29 | 1.840 | 2,181,000 | -100,000 | 0.20% | 4,013,040 |
| 2017-11-30 | 2017-11-28 | 1.820 | 2,281,000 | -32,000 | 0.21% | 4,151,420 |
| 2017-11-29 | 2017-11-27 | 1.860 | 2,313,000 | +126,000 | 0.21% | 4,302,180 |
| 2017-11-28 | 2017-11-24 | 1.860 | 2,187,000 | +6,000 | 0.20% | 4,067,820 |
| 2017-11-27 | 2017-11-23 | 1.890 | 2,181,000 | +576,000 | 0.20% | 4,122,090 |
| 2017-11-24 | 2017-11-22 | 1.860 | 1,605,000 | +528,000 | 0.15% | 2,985,300 |
| 2017-11-23 | 2017-11-21 | 1.910 | 1,077,000 | +192,000 | 0.10% | 2,057,070 |
| 2017-11-22 | 2017-11-20 | 2.000 | 885,000 | +160,000 | 0.08% | 1,770,000 |
| 2017-11-21 | 2017-11-17 | 2.000 | 725,000 | -170,000 | 0.07% | 1,450,000 |
| 2017-11-20 | 2017-11-16 | 1.990 | 895,000 | -18,000 | 0.08% | 1,781,050 |
| 2017-11-17 | 2017-11-15 | 2.020 | 913,000 | +74,000 | 0.08% | 1,844,260 |
| 2017-11-16 | 2017-11-14 | 1.820 | 839,000 | +4,000 | 0.08% | 1,526,980 |
| 2017-11-15 | 2017-11-13 | 1.780 | 835,000 | -436,000 | 0.08% | 1,486,300 |
| 2017-11-14 | 2017-11-10 | 1.820 | 1,271,000 | -112,000 | 0.11% | 2,313,220 |
| 2017-11-13 | 2017-11-09 | 1.810 | 1,383,000 | -58,000 | 0.13% | 2,503,230 |
| 2017-11-10 | 2017-11-08 | 1.550 | 1,441,000 | -342,000 | 0.13% | 2,233,550 |
| 2017-11-09 | 2017-11-07 | 1.490 | 1,783,000 | -4,000 | 0.16% | 2,656,670 |
| 2017-11-08 | 2017-11-06 | 1.420 | 1,787,000 | -6,000 | 0.16% | 2,537,540 |
| 2017-11-06 | 2017-11-02 | 1.340 | 1,793,000 | -6,000 | 0.16% | 2,402,620 |
| 2017-11-03 | 2017-11-01 | 1.300 | 1,799,000 | +10,000 | 0.16% | 2,338,700 |
| 2017-11-02 | 2017-10-31 | 1.260 | 1,789,000 | +80,000 | 0.16% | 2,254,140 |
| 2017-11-01 | 2017-10-30 | 1.080 | 1,709,000 | +104,000 | 0.15% | 1,845,720 |
| 2017-10-30 | 2017-10-26 | 1.230 | 1,605,000 | -20,000 | 0.15% | 1,974,150 |
| 2017-10-26 | 2017-10-24 | 1.220 | 1,625,000 | -24,000 | 0.15% | 1,982,500 |
| 2017-10-25 | 2017-10-23 | 1.180 | 1,649,000 | +76,000 | 0.15% | 1,945,820 |
| 2017-10-23 | 2017-10-19 | 1.270 | 1,573,000 | -132,000 | 0.14% | 1,997,710 |
| 2017-10-20 | 2017-10-18 | 1.290 | 1,705,000 | +10,000 | 0.15% | 2,199,450 |
| 2017-10-19 | 2017-10-17 | 1.310 | 1,695,000 | -64,000 | 0.15% | 2,220,450 |
| 2017-10-18 | 2017-10-16 | 1.440 | 1,759,000 | +258,000 | 0.16% | 2,532,960 |
| 2017-10-16 | 2017-10-12 | 1.310 | 1,501,000 | +94,000 | 0.14% | 1,966,310 |
| 2017-10-13 | 2017-10-11 | 1.330 | 1,407,000 | -558,000 | 0.13% | 1,871,310 |
| 2017-10-12 | 2017-10-10 | 1.410 | 1,965,000 | +78,000 | 0.18% | 2,770,650 |
| 2017-10-11 | 2017-10-09 | 1.260 | 1,887,000 | -38,000 | 0.17% | 2,377,620 |
| 2017-10-10 | 2017-10-06 | 1.190 | 1,925,000 | -24,000 | 0.20% | 2,290,750 |
| 2017-10-09 | 2017-10-04 | 1.170 | 1,949,000 | +258,000 | 0.20% | 2,280,330 |
| 2017-10-04 | 2017-09-29 | 1.140 | 1,691,000 | -118,000 | 0.18% | 1,927,740 |
| 2017-10-03 | 2017-09-28 | 1.120 | 1,809,000 | +12,000 | 0.19% | 2,026,080 |
| 2017-09-29 | 2017-09-27 | 1.400 | 1,797,000 | -870,000 | 0.19% | 2,515,800 |
| 2017-09-28 | 2017-09-26 | 1.260 | 2,667,000 | -138,000 | 0.28% | 3,360,420 |
| 2017-09-27 | 2017-09-25 | 0.980 | 2,805,000 | -38,000 | 0.29% | 2,748,900 |
| 2017-09-26 | 2017-09-22 | 0.830 | 2,843,000 | -234,000 | 0.29% | 2,359,690 |
| 2017-09-25 | 2017-09-21 | 0.790 | 3,077,000 | +722,000 | 0.32% | 2,430,830 |
| 2017-09-22 | 2017-09-20 | 0.850 | 2,355,000 | +24,000 | 0.24% | 2,001,750 |
| 2017-09-20 | 2017-09-18 | 0.690 | 2,331,000 | +142,000 | 0.24% | 1,608,390 |
| 2017-09-13 | 2017-09-11 | 0.680 | 2,189,000 | -50,000 | 0.23% | 1,488,520 |
| 2017-09-06 | 2017-09-04 | 0.610 | 2,239,000 | +50,000 | 0.23% | 1,365,790 |
| 2017-08-31 | 2017-08-29 | 0.630 | 2,189,000 | -166,000 | 0.24% | 1,379,070 |
| 2017-08-30 | 2017-08-28 | 0.610 | 2,355,000 | +166,000 | 0.26% | 1,436,550 |
| 2017-08-25 | 2017-08-22 | 0.590 | 2,189,000 | -80,000 | 0.24% | 1,291,510 |
| 2017-08-24 | 2017-08-21 | 0.590 | 2,269,000 | +80,000 | 0.25% | 1,338,710 |
| 2017-08-04 | 2017-08-02 | 0.600 | 2,189,000 | +238,000 | 0.24% | 1,313,400 |
| 2017-08-03 | 2017-08-01 | 0.620 | 1,951,000 | +66,000 | 0.21% | 1,209,620 |
| 2017-08-02 | 2017-07-31 | 0.630 | 1,885,000 | +428,000 | 0.20% | 1,187,550 |
| 2017-08-01 | 2017-07-28 | 0.620 | 1,457,000 | +916,000 | 0.16% | 903,340 |
| 2017-07-31 | 2017-07-27 | 0.640 | 541,000 | -22,000 | 0.06% | 346,240 |
| 2017-07-28 | 2017-07-26 | 0.630 | 563,000 | -1,476,000 | 0.06% | 354,690 |
| 2017-07-07 | 2017-07-05 | 0.580 | 2,039,000 | -260,000 | 0.22% | 1,182,620 |
| 2017-07-06 | 2017-07-04 | 0.650 | 2,299,000 | -40,000 | 0.25% | 1,494,350 |
| 2017-07-03 | 2017-06-29 | 0.680 | 2,339,000 | -82,000 | 0.25% | 1,590,520 |
| 2017-06-30 | 2017-06-28 | 0.650 | 2,421,000 | +122,000 | 0.26% | 1,573,650 |
| 2017-06-26 | 2017-06-22 | 0.640 | 2,299,000 | -100,000 | 0.25% | 1,471,360 |
| 2017-06-23 | 2017-06-21 | 0.640 | 2,399,000 | +100,000 | 0.26% | 1,535,360 |
| 2017-06-19 | 2017-06-15 | 0.650 | 2,299,000 | -50,000 | 0.25% | 1,494,350 |
| 2017-06-16 | 2017-06-14 | 0.640 | 2,349,000 | -606,000 | 0.25% | 1,503,360 |
| 2017-06-15 | 2017-06-13 | 0.640 | 2,955,000 | +120,000 | 0.32% | 1,891,200 |
| 2017-06-12 | 2017-06-08 | 0.650 | 2,835,000 | -260,000 | 0.31% | 1,842,750 |
| 2017-06-09 | 2017-06-07 | 0.650 | 3,095,000 | +260,000 | 0.34% | 2,011,750 |
| 2017-06-02 | 2017-05-31 | 0.640 | 2,835,000 | -9,970,000 | 0.31% | 1,814,400 |
| 2017-06-01 | 2017-05-29 | 0.620 | 12,805,000 | +308,000 | 1.39% | 7,939,100 |
| 2017-05-31 | 2017-05-26 | 0.610 | 12,497,000 | +1,162,000 | 1.36% | 7,623,170 |
| 2017-05-29 | 2017-05-25 | 0.610 | 11,335,000 | +650,000 | 1.23% | 6,914,350 |
| 2017-05-25 | 2017-05-23 | 0.610 | 10,685,000 | +150,000 | 1.16% | 6,517,850 |
| 2017-05-24 | 2017-05-22 | 0.620 | 10,535,000 | +600,000 | 1.14% | 6,531,700 |
| 2017-05-18 | 2017-05-16 | 0.620 | 9,935,000 | +600,000 | 1.08% | 6,159,700 |
| 2017-05-17 | 2017-05-15 | 0.630 | 9,335,000 | +630,000 | 1.01% | 5,881,050 |
| 2017-05-11 | 2017-05-09 | 0.610 | 8,705,000 | +400,000 | 0.94% | 5,310,050 |
| 2017-05-10 | 2017-05-08 | 0.600 | 8,305,000 | +488,000 | 0.90% | 4,983,000 |
| 2017-05-09 | 2017-05-05 | 0.610 | 7,817,000 | +1,968,000 | 0.85% | 4,768,370 |
| 2017-05-08 | 2017-05-04 | 0.600 | 5,849,000 | -150,000 | 0.63% | 3,509,400 |
| 2017-05-02 | 2017-04-27 | 0.600 | 5,999,000 | +300,000 | 0.65% | 3,599,400 |
| 2017-04-28 | 2017-04-26 | 0.600 | 5,699,000 | +386,000 | 0.62% | 3,419,400 |
| 2017-04-25 | 2017-04-21 | 0.610 | 5,313,000 | -174,000 | 0.58% | 3,240,930 |
| 2017-04-18 | 2017-04-12 | 0.610 | 5,487,000 | +362,000 | 0.60% | 3,347,070 |
| 2017-04-13 | 2017-04-11 | 0.610 | 5,125,000 | -930,000 | 0.56% | 3,126,250 |
| 2017-04-11 | 2017-04-07 | 0.620 | 6,055,000 | -180,000 | 0.66% | 3,754,100 |
| 2017-04-10 | 2017-04-06 | 0.610 | 6,235,000 | -100,000 | 0.68% | 3,803,350 |
| 2017-04-07 | 2017-04-05 | 0.610 | 6,335,000 | +2,000,000 | 0.69% | 3,864,350 |
| 2017-04-05 | 2017-03-31 | 0.620 | 4,335,000 | -100,000 | 0.47% | 2,687,700 |
| 2017-03-30 | 2017-03-28 | 0.610 | 4,435,000 | +100,000 | 0.48% | 2,705,350 |
| 2017-03-29 | 2017-03-27 | 0.620 | 4,335,000 | -5,934,000 | 0.47% | 2,687,700 |
| 2017-03-24 | 2017-03-22 | 0.680 | 10,269,000 | +52,000 | 1.11% | 6,982,920 |
| 2017-03-23 | 2017-03-21 | 0.690 | 10,217,000 | +40,000 | 1.11% | 7,049,730 |
| 2017-03-22 | 2017-03-20 | 0.700 | 10,177,000 | -486,000 | 1.10% | 7,123,900 |
| 2017-03-21 | 2017-03-17 | 0.690 | 10,663,000 | +118,000 | 1.16% | 7,357,470 |
| 2017-03-20 | 2017-03-16 | 0.690 | 10,545,000 | -10,000 | 1.14% | 7,276,050 |
| 2017-03-17 | 2017-03-15 | 0.690 | 10,555,000 | +96,000 | 1.15% | 7,282,950 |
| 2017-03-16 | 2017-03-14 | 0.680 | 10,459,000 | -200,000 | 1.13% | 7,112,120 |
| 2017-03-14 | 2017-03-10 | 0.700 | 10,659,000 | +438,000 | 1.16% | 7,461,300 |
| 2017-03-13 | 2017-03-09 | 0.720 | 10,221,000 | +516,000 | 1.11% | 7,359,120 |
| 2017-03-09 | 2017-03-07 | 0.700 | 9,705,000 | +100,000 | 1.05% | 6,793,500 |
| 2017-03-07 | 2017-03-03 | 0.720 | 9,605,000 | -50,000 | 1.04% | 6,915,600 |
| 2017-03-06 | 2017-03-02 | 0.710 | 9,655,000 | -1,394,000 | 1.05% | 6,855,050 |
| 2017-03-03 | 2017-03-01 | 0.730 | 11,049,000 | -94,000 | 1.20% | 8,065,770 |
| 2017-03-02 | 2017-02-28 | 0.760 | 11,143,000 | +690,000 | 1.21% | 8,468,680 |
| 2017-03-01 | 2017-02-27 | 0.720 | 10,453,000 | +310,000 | 1.13% | 7,526,160 |
| 2017-02-28 | 2017-02-24 | 0.730 | 10,143,000 | +796,000 | 1.10% | 7,404,390 |
| 2017-02-27 | 2017-02-23 | 0.680 | 9,347,000 | -246,000 | 1.01% | 6,355,960 |
| 2017-02-23 | 2017-02-21 | 0.700 | 9,593,000 | -200,000 | 1.04% | 6,715,100 |
| 2017-02-22 | 2017-02-20 | 0.720 | 9,793,000 | +336,000 | 1.06% | 7,050,960 |
| 2017-02-21 | 2017-02-17 | 0.670 | 9,457,000 | -234,000 | 1.03% | 6,336,190 |
| 2017-02-20 | 2017-02-16 | 0.680 | 9,691,000 | +188,000 | 1.05% | 6,589,880 |
| 2017-02-17 | 2017-02-15 | 0.660 | 9,503,000 | +76,000 | 1.03% | 6,271,980 |
| 2017-02-16 | 2017-02-14 | 0.670 | 9,427,000 | +26,000 | 1.02% | 6,316,090 |
| 2017-02-15 | 2017-02-13 | 0.700 | 9,401,000 | +228,000 | 1.02% | 6,580,700 |
| 2017-02-14 | 2017-02-10 | 0.700 | 9,173,000 | -270,000 | 1.00% | 6,421,100 |
| 2017-02-13 | 2017-02-09 | 0.700 | 9,443,000 | +20,000 | 1.02% | 6,610,100 |
| 2017-02-10 | 2017-02-08 | 0.720 | 9,423,000 | -242,000 | 1.02% | 6,784,560 |
| 2017-02-09 | 2017-02-07 | 0.730 | 9,665,000 | -4,000 | 1.05% | 7,055,450 |
| 2017-02-08 | 2017-02-06 | 0.770 | 9,669,000 | -104,000 | 1.05% | 7,445,130 |
| 2017-02-07 | 2017-02-03 | 0.750 | 9,773,000 | +272,000 | 1.06% | 7,329,750 |
| 2017-02-06 | 2017-02-02 | 0.760 | 9,501,000 | +104,000 | 1.03% | 7,220,760 |
| 2017-02-03 | 2017-02-01 | 0.770 | 9,397,000 | +766,000 | 1.02% | 7,235,690 |
| 2017-02-02 | 2017-01-27 | 0.680 | 8,631,000 | -304,000 | 0.94% | 5,869,080 |
| 2017-01-26 | 2017-01-24 | 0.690 | 8,935,000 | +56,000 | 0.97% | 6,165,150 |
| 2017-01-25 | 2017-01-23 | 0.700 | 8,879,000 | +688,000 | 0.96% | 6,215,300 |
| 2017-01-24 | 2017-01-20 | 0.680 | 8,191,000 | +126,000 | 0.89% | 5,569,880 |
| 2017-01-23 | 2017-01-19 | 0.740 | 8,065,000 | -1,759,000 | 0.88% | 5,968,100 |
| 2017-01-19 | 2017-01-17 | 0.520 | 9,824,000 | +790,000 | 1.07% | 5,108,480 |
| 2017-01-18 | 2017-01-16 | 0.510 | 9,034,000 | +54,000 | 0.98% | 4,607,340 |
| 2017-01-17 | 2017-01-13 | 0.500 | 8,980,000 | +996,000 | 0.97% | 4,490,000 |
| 2017-01-13 | 2017-01-11 | 0.485 | 7,984,000 | +150,000 | 0.87% | 3,872,240 |
| 2017-01-12 | 2017-01-10 | 0.490 | 7,834,000 | -212,000 | 0.85% | 3,838,660 |
| 2017-01-11 | 2017-01-09 | 0.470 | 8,046,000 | +20,000 | 0.87% | 3,781,620 |
| 2017-01-10 | 2017-01-06 | 0.470 | 8,026,000 | -48,000 | 0.87% | 3,772,220 |
| 2017-01-09 | 2017-01-05 | 0.420 | 8,074,000 | -100,000 | 0.88% | 3,391,080 |
| 2016-12-23 | 2016-12-21 | 0.390 | 8,174,000 | -534,000 | 0.89% | 3,187,860 |
| 2016-12-16 | 2016-12-14 | 0.375 | 8,708,000 | -30,000 | 0.94% | 3,265,500 |
| 2016-12-15 | 2016-12-13 | 0.380 | 8,738,000 | -20,000 | 0.95% | 3,320,440 |
| 2016-12-07 | 2016-12-05 | 0.405 | 8,758,000 | -60,000 | 0.95% | 3,546,990 |
| 2016-11-30 | 2016-11-28 | 0.425 | 8,818,000 | -10,000 | 0.96% | 3,747,650 |
| 2016-11-28 | 2016-11-24 | 0.435 | 8,828,000 | -12,000 | 0.96% | 3,840,180 |
| 2016-11-25 | 2016-11-23 | 0.425 | 8,840,000 | -12,000 | 0.96% | 3,757,000 |
| 2016-11-24 | 2016-11-22 | 0.435 | 8,852,000 | +2,000 | 0.96% | 3,850,620 |
| 2016-11-23 | 2016-11-21 | 0.430 | 8,850,000 | +6,000 | 0.96% | 3,805,500 |
| 2016-11-22 | 2016-11-18 | 0.430 | 8,844,000 | -90,000 | 0.96% | 3,802,920 |
| 2016-11-21 | 2016-11-17 | 0.430 | 8,934,000 | +120,000 | 0.97% | 3,841,620 |
| 2016-11-18 | 2016-11-16 | 0.415 | 8,814,000 | +300,000 | 0.96% | 3,657,810 |
| 2016-11-17 | 2016-11-15 | 0.405 | 8,514,000 | -20,000 | 0.92% | 3,448,170 |
| 2016-11-07 | 2016-11-03 | 0.390 | 8,534,000 | -34,000 | 0.93% | 3,328,260 |
| 2016-10-28 | 2016-10-26 | 0.420 | 8,568,000 | -26,000 | 0.93% | 3,598,560 |
| 2016-10-27 | 2016-10-25 | 0.425 | 8,594,000 | -18,000 | 0.93% | 3,652,450 |
| 2016-10-26 | 2016-10-24 | 0.425 | 8,612,000 | +296,000 | 0.93% | 3,660,100 |
| 2016-10-20 | 2016-10-18 | 0.325 | 8,316,000 | +100,000 | 0.90% | 2,702,700 |
| 2016-10-06 | 2016-10-04 | 0.335 | 8,216,000 | -212,000 | 0.89% | 2,752,360 |
| 2016-10-04 | 2016-09-30 | 0.335 | 8,428,000 | -156,000 | 0.91% | 2,823,380 |
| 2016-09-27 | 2016-09-23 | 0.345 | 8,584,000 | +20,000 | 0.93% | 2,961,480 |
| 2016-09-23 | 2016-09-21 | 0.355 | 8,564,000 | -22,000 | 0.93% | 3,040,220 |
| 2016-09-22 | 2016-09-20 | 0.355 | 8,586,000 | -92,000 | 0.93% | 3,048,030 |
| 2016-09-13 | 2016-09-09 | 0.330 | 8,678,000 | -350,000 | 0.94% | 2,863,740 |
| 2016-07-27 | 2016-07-25 | 0.325 | 9,028,000 | +106,000 | 0.98% | 2,934,100 |
| 2016-07-25 | 2016-07-21 | 0.335 | 8,922,000 | +134,000 | 0.97% | 2,988,870 |
| 2016-07-22 | 2016-07-20 | 0.345 | 8,788,000 | +100,000 | 0.95% | 3,031,860 |
| 2016-07-20 | 2016-07-18 | 0.340 | 8,688,000 | +20,000 | 0.94% | 2,953,920 |
| 2016-07-15 | 2016-07-13 | 0.340 | 8,668,000 | +184,000 | 0.94% | 2,947,120 |
| 2016-07-14 | 2016-07-12 | 0.350 | 8,484,000 | +240,000 | 0.92% | 2,969,400 |
| 2016-07-12 | 2016-07-08 | 0.365 | 8,244,000 | -80,000 | 0.89% | 3,009,060 |
| 2016-07-08 | 2016-07-06 | 0.365 | 8,324,000 | +70,000 | 0.90% | 3,038,260 |
| 2016-07-06 | 2016-07-04 | 0.380 | 8,254,000 | +10,000 | 0.90% | 3,136,520 |
| 2016-07-05 | 2016-06-30 | 0.380 | 8,244,000 | +2,000 | 0.89% | 3,132,720 |
| 2016-07-04 | 2016-06-29 | 0.380 | 8,242,000 | -8,000 | 0.89% | 3,131,960 |
| 2016-06-28 | 2016-06-24 | 0.355 | 8,250,000 | +300,000 | 0.90% | 2,928,750 |
| 2016-06-24 | 2016-06-22 | 0.370 | 7,950,000 | +18,000 | 0.86% | 2,941,500 |
| 2016-06-23 | 2016-06-21 | 0.375 | 7,932,000 | -350,000 | 0.86% | 2,974,500 |
| 2016-06-22 | 2016-06-20 | 0.375 | 8,282,000 | +110,000 | 0.90% | 3,105,750 |
| 2016-06-20 | 2016-06-16 | 0.360 | 8,172,000 | +100,000 | 0.89% | 2,941,920 |
| 2016-06-17 | 2016-06-15 | 0.375 | 8,072,000 | -56,000 | 0.88% | 3,027,000 |
| 2016-06-16 | 2016-06-14 | 0.340 | 8,128,000 | -452,000 | 0.88% | 2,763,520 |
| 2016-06-15 | 2016-06-13 | 0.355 | 8,580,000 | +380,000 | 0.93% | 3,045,900 |
| 2016-06-14 | 2016-06-10 | 0.380 | 8,200,000 | +260,000 | 0.89% | 3,116,000 |
| 2016-06-13 | 2016-06-08 | 0.390 | 7,940,000 | +1,686,000 | 0.86% | 3,096,600 |
| 2016-06-10 | 2016-06-07 | 0.420 | 6,254,000 | +900,000 | 0.68% | 2,626,680 |
| 2016-06-07 | 2016-06-03 | 0.420 | 5,354,000 | +1,076,000 | 0.58% | 2,248,680 |
| 2016-06-06 | 2016-06-02 | 0.415 | 4,278,000 | +6,000 | 0.46% | 1,775,370 |
| 2016-06-03 | 2016-06-01 | 0.440 | 4,272,000 | +60,000 | 0.46% | 1,879,680 |
| 2016-06-02 | 2016-05-31 | 0.445 | 4,212,000 | -100,000 | 0.46% | 1,874,340 |
| 2016-06-01 | 2016-05-30 | 0.390 | 4,312,000 | +1,550,000 | 0.47% | 1,681,680 |
| 2016-05-31 | 2016-05-27 | 0.400 | 2,762,000 | +500,000 | 0.30% | 1,104,800 |
| 2016-05-25 | 2016-05-23 | 0.355 | 2,262,000 | -130,000 | 0.25% | 803,010 |
| 2016-05-24 | 2016-05-20 | 0.360 | 2,392,000 | +90,000 | 0.26% | 861,120 |
| 2016-05-04 | 2016-04-29 | 0.320 | 2,302,000 | +100,000 | 0.25% | 736,640 |
| 2016-04-26 | 2016-04-22 | 0.310 | 2,202,000 | -246,000 | 0.24% | 682,620 |
| 2016-03-30 | 2016-03-24 | 0.270 | 2,448,000 | +246,000 | 0.27% | 660,960 |
| 2016-03-16 | 2016-03-14 | 0.248 | 2,202,000 | +80,000 | 0.24% | 546,096 |
| 2015-10-20 | 2015-10-16 | 0.275 | 2,122,000 | -34,000 | 0.23% | 583,550 |
| 2015-09-14 | 2015-09-10 | 0.240 | 2,156,000 | -120,000 | 0.23% | 517,440 |
| 2015-09-11 | 2015-09-09 | 0.245 | 2,276,000 | +120,000 | 0.25% | 557,620 |
| 2015-09-08 | 2015-09-04 | 0.221 | 2,156,000 | +48,000 | 0.23% | 476,476 |
| 2015-08-26 | 2015-08-24 | 0.222 | 2,108,000 | -70,000 | 0.23% | 467,976 |
| 2015-08-20 | 2015-08-18 | 0.245 | 2,178,000 | -24,000 | 0.24% | 533,610 |
| 2015-08-11 | 2015-08-07 | 0.270 | 2,202,000 | +24,000 | 0.24% | 594,540 |
| 2015-07-29 | 2015-07-27 | 0.280 | 2,178,000 | -200,000 | 0.24% | 609,840 |
| 2015-07-24 | 2015-07-22 | 0.320 | 2,378,000 | -50,000 | 0.26% | 760,960 |
| 2015-07-20 | 2015-07-16 | 0.310 | 2,428,000 | -120,000 | 0.26% | 752,680 |
| 2015-07-16 | 2015-07-14 | 0.305 | 2,548,000 | +120,000 | 0.28% | 777,140 |
| 2015-07-14 | 2015-07-10 | 0.275 | 2,428,000 | +40,000 | 0.26% | 667,700 |
| 2015-07-13 | 2015-07-09 | 0.250 | 2,388,000 | +34,000 | 0.26% | 597,000 |
| 2015-07-09 | 2015-07-07 | 0.233 | 2,354,000 | -100,000 | 0.26% | 548,482 |
| 2015-07-08 | 2015-07-06 | 0.260 | 2,454,000 | -20,000 | 0.27% | 638,040 |
| 2015-07-03 | 2015-06-30 | 0.390 | 2,474,000 | -20,000 | 0.27% | 964,860 |
| 2015-07-02 | 2015-06-29 | 0.380 | 2,494,000 | +200,000 | 0.27% | 947,720 |
| 2015-06-30 | 2015-06-26 | 0.430 | 2,294,000 | -1,686,000 | 0.25% | 986,420 |
| 2015-06-29 | 2015-06-25 | 0.465 | 3,980,000 | +1,490,000 | 0.43% | 1,850,700 |
| 2015-06-15 | 2015-06-11 | 0.320 | 2,490,000 | +1,080,000 | 0.27% | 796,800 |
| 2015-06-11 | 2015-06-09 | 0.330 | 1,410,000 | +30,000 | 0.15% | 465,300 |
| 2015-06-10 | 2015-06-08 | 0.370 | 1,380,000 | +36,000 | 0.15% | 510,600 |
| 2015-06-08 | 2015-06-04 | 0.380 | 1,344,000 | +100,000 | 0.15% | 510,720 |
| 2015-06-05 | 2015-06-03 | 0.385 | 1,244,000 | +100,000 | 0.13% | 478,940 |
| 2015-06-04 | 2015-06-02 | 0.390 | 1,144,000 | -30,000 | 0.12% | 446,160 |
| 2015-06-03 | 2015-06-01 | 0.390 | 1,174,000 | +170,000 | 0.13% | 457,860 |
| 2015-06-02 | 2015-05-29 | 0.360 | 1,004,000 | +200,000 | 0.11% | 361,440 |
| 2015-06-01 | 2015-05-28 | 0.370 | 804,000 | +200,000 | 0.09% | 297,480 |
| 2015-05-27 | 2015-05-22 | 0.380 | 604,000 | -10,000 | 0.07% | 229,520 |
| 2015-05-06 | 2015-05-04 | 0.315 | 614,000 | -40,000 | 0.07% | 193,410 |
| 2015-05-04 | 2015-04-29 | 0.310 | 654,000 | -300,000 | 0.07% | 202,740 |
| 2015-04-29 | 2015-04-27 | 0.280 | 954,000 | -120,000 | 0.10% | 267,120 |
| 2015-04-28 | 2015-04-24 | 0.300 | 1,074,000 | +120,000 | 0.12% | 322,200 |
| 2015-04-14 | 2015-04-10 | 0.242 | 954,000 | -266,000 | 0.10% | 230,868 |
| 2015-04-02 | 2015-03-31 | 0.229 | 1,220,000 | -300,000 | 0.13% | 279,380 |
| 2015-02-03 | 2015-01-30 | 0.210 | 1,520,000 | -100,000 | 0.16% | 319,200 |
| 2015-01-13 | 2015-01-09 | 0.235 | 1,620,000 | +128,000 | 0.18% | 380,700 |
| 2015-01-06 | 2015-01-02 | 0.229 | 1,492,000 | +100,000 | 0.16% | 341,668 |
| 2014-12-19 | 2014-12-17 | 0.235 | 1,392,000 | +338,000 | 0.15% | 327,120 |
| 2014-09-17 | 2014-09-15 | 0.260 | 1,054,000 | -154,000 | 0.11% | 274,040 |
| 2014-09-05 | 2014-09-03 | 0.260 | 1,208,000 | -100,000 | 0.13% | 314,080 |
| 2014-09-03 | 2014-09-01 | 0.250 | 1,308,000 | -60,000 | 0.14% | 327,000 |
| 2014-09-01 | 2014-08-28 | 0.270 | 1,368,000 | -866,000 | 0.15% | 369,360 |
| 2014-08-27 | 2014-08-25 | 0.290 | 2,234,000 | +744,000 | 0.24% | 647,860 |
| 2014-08-25 | 2014-08-21 | 0.265 | 1,490,000 | -30,000 | 0.16% | 394,850 |
| 2014-08-21 | 2014-08-19 | 0.270 | 1,520,000 | +10,000 | 0.16% | 410,400 |
| 2014-08-19 | 2014-08-15 | 0.270 | 1,510,000 | -30,000 | 0.16% | 407,700 |
| 2014-08-18 | 2014-08-14 | 0.248 | 1,540,000 | +50,000 | 0.17% | 381,920 |
| 2014-08-15 | 2014-08-13 | 0.249 | 1,490,000 | +212,000 | 0.16% | 371,010 |
| 2014-08-11 | 2014-08-07 | 0.250 | 1,278,000 | -80,000 | 0.14% | 319,500 |
| 2014-08-01 | 2014-07-30 | 0.255 | 1,358,000 | +80,000 | 0.15% | 346,290 |
| 2014-07-24 | 2014-07-22 | 0.255 | 1,278,000 | +100,000 | 0.14% | 325,890 |
| 2014-07-21 | 2014-07-17 | 0.247 | 1,178,000 | -256,000 | 0.13% | 290,966 |
| 2014-07-18 | 2014-07-16 | 0.255 | 1,434,000 | -30,000 | 0.16% | 365,670 |
| 2014-05-23 | 2014-05-21 | 0.219 | 1,464,000 | -318,000 | 0.16% | 320,616 |
| 2014-05-15 | 2014-05-13 | 0.224 | 1,782,000 | -210,000 | 0.19% | 399,168 |
| 2014-05-02 | 2014-04-29 | 0.237 | 1,992,000 | -38,000 | 0.22% | 472,104 |
| 2014-04-28 | 2014-04-24 | 0.255 | 2,030,000 | -302,000 | 0.22% | 517,650 |
| 2014-04-25 | 2014-04-23 | 0.255 | 2,332,000 | -42,000 | 0.25% | 594,660 |
| 2014-04-22 | 2014-04-16 | 0.244 | 2,374,000 | +400,000 | 0.26% | 579,256 |
| 2014-04-17 | 2014-04-15 | 0.244 | 1,974,000 | -512,000 | 0.21% | 481,656 |
| 2014-04-16 | 2014-04-14 | 0.255 | 2,486,000 | +14,000 | 0.27% | 633,930 |
| 2014-04-11 | 2014-04-09 | 0.265 | 2,472,000 | +644,000 | 0.27% | 655,080 |
| 2014-04-10 | 2014-04-08 | 0.275 | 1,828,000 | +68,000 | 0.20% | 502,700 |
| 2014-04-01 | 2014-03-28 | 0.285 | 1,760,000 | -176,000 | 0.19% | 501,600 |
| 2014-03-31 | 2014-03-27 | 0.280 | 1,936,000 | -1,350,000 | 0.21% | 542,080 |
| 2014-03-28 | 2014-03-26 | 0.305 | 3,286,000 | +650,000 | 0.36% | 1,002,230 |
| 2014-03-27 | 2014-03-25 | 0.285 | 2,636,000 | -2,000 | 0.29% | 751,260 |
| 2014-03-25 | 2014-03-21 | 0.320 | 2,638,000 | -136,000 | 0.29% | 844,160 |
| 2014-03-17 | 2014-03-13 | 0.305 | 2,774,000 | -200,000 | 0.30% | 846,070 |
| 2014-03-14 | 2014-03-12 | 0.325 | 2,974,000 | -106,000 | 0.32% | 966,550 |
| 2014-03-13 | 2014-03-11 | 0.355 | 3,080,000 | +100,000 | 0.33% | 1,093,400 |
| 2014-03-12 | 2014-03-10 | 0.360 | 2,980,000 | -100,000 | 0.32% | 1,072,800 |
| 2014-03-07 | 2014-03-05 | 0.375 | 3,080,000 | -1,180,000 | 0.33% | 1,155,000 |
| 2014-03-06 | 2014-03-04 | 0.375 | 4,260,000 | +324,000 | 0.46% | 1,597,500 |
| 2014-03-05 | 2014-03-03 | 0.355 | 3,936,000 | +200,000 | 0.43% | 1,397,280 |
| 2014-03-04 | 2014-02-28 | 0.380 | 3,736,000 | -274,000 | 0.41% | 1,419,680 |
| 2014-03-03 | 2014-02-27 | 0.405 | 4,010,000 | -10,000 | 0.44% | 1,624,050 |
| 2014-02-28 | 2014-02-26 | 0.410 | 4,020,000 | -422,000 | 0.44% | 1,648,200 |
| 2014-02-27 | 2014-02-25 | 0.410 | 4,442,000 | +742,000 | 0.48% | 1,821,220 |
| 2014-02-26 | 2014-02-24 | 0.370 | 3,700,000 | -90,000 | 0.40% | 1,369,000 |
| 2014-02-25 | 2014-02-21 | 0.345 | 3,790,000 | +1,100,000 | 0.41% | 1,307,550 |
| 2014-02-24 | 2014-02-20 | 0.320 | 2,690,000 | +900,000 | 0.29% | 860,800 |
| 2014-02-21 | 2014-02-19 | 0.320 | 1,790,000 | -60,000 | 0.19% | 572,800 |
| 2014-02-20 | 2014-02-18 | 0.320 | 1,850,000 | +444,000 | 0.20% | 592,000 |
| 2014-02-19 | 2014-02-17 | 0.350 | 1,406,000 | +250,000 | 0.15% | 492,100 |
| 2014-02-17 | 2014-02-13 | 0.295 | 1,156,000 | -264,000 | 0.13% | 341,020 |
| 2014-02-14 | 2014-02-12 | 0.260 | 1,420,000 | -224,000 | 0.15% | 369,200 |
| 2014-02-13 | 2014-02-11 | 0.255 | 1,644,000 | -106,000 | 0.18% | 419,220 |
| 2014-02-12 | 2014-02-10 | 0.265 | 1,750,000 | -206,000 | 0.19% | 463,750 |
| 2014-01-15 | 2014-01-13 | 0.255 | 1,956,000 | -100,000 | 0.21% | 498,780 |
| 2014-01-14 | 2014-01-10 | 0.255 | 2,056,000 | -130,000 | 0.22% | 524,280 |
| 2014-01-09 | 2014-01-07 | 0.265 | 2,186,000 | +930,000 | 0.24% | 579,290 |
| 2014-01-03 | 2013-12-31 | 0.250 | 1,256,000 | -100,000 | 0.14% | 314,000 |
| 2013-12-13 | 2013-12-11 | 0.270 | 1,356,000 | -150,000 | 0.15% | 366,120 |
| 2013-12-11 | 2013-12-09 | 0.290 | 1,506,000 | +50,000 | 0.16% | 436,740 |
| 2013-12-09 | 2013-12-05 | 0.300 | 1,456,000 | -124,000 | 0.16% | 436,800 |
| 2013-12-06 | 2013-12-04 | 0.315 | 1,580,000 | -126,000 | 0.17% | 497,700 |
| 2013-12-05 | 2013-12-03 | 0.290 | 1,706,000 | +250,000 | 0.19% | 494,740 |
| 2013-12-04 | 2013-12-02 | 0.280 | 1,456,000 | -600,000 | 0.16% | 407,680 |
| 2013-11-28 | 2013-11-26 | 0.275 | 2,056,000 | +650,000 | 0.22% | 565,400 |
| 2013-11-26 | 2013-11-22 | 0.265 | 1,406,000 | -100,000 | 0.15% | 372,590 |
| 2013-11-20 | 2013-11-18 | 0.270 | 1,506,000 | -12,000 | 0.16% | 406,620 |
| 2013-11-19 | 2013-11-15 | 0.270 | 1,518,000 | +112,000 | 0.16% | 409,860 |
| 2013-11-12 | 2013-11-08 | 0.247 | 1,406,000 | -300,000 | 0.15% | 347,282 |
| 2013-11-11 | 2013-11-07 | 0.250 | 1,706,000 | -756,000 | 0.19% | 426,500 |
| 2013-11-07 | 2013-11-05 | 0.260 | 2,462,000 | -830,000 | 0.27% | 640,120 |
| 2013-11-06 | 2013-11-04 | 0.265 | 3,292,000 | -236,000 | 0.36% | 872,380 |
| 2013-11-05 | 2013-11-01 | 0.285 | 3,528,000 | -164,000 | 0.38% | 1,005,480 |
| 2013-11-04 | 2013-10-31 | 0.285 | 3,692,000 | +760,000 | 0.40% | 1,052,220 |
| 2013-10-30 | 2013-10-28 | 0.275 | 2,932,000 | +40,000 | 0.32% | 806,300 |
| 2013-10-28 | 2013-10-24 | 0.300 | 2,892,000 | +190,000 | 0.31% | 867,600 |
| 2013-10-25 | 2013-10-23 | 0.285 | 2,702,000 | +1,126,000 | 0.29% | 770,070 |
| 2013-10-24 | 2013-10-22 | 0.295 | 1,576,000 | -30,000 | 0.17% | 464,920 |
| 2013-10-23 | 2013-10-21 | 0.315 | 1,606,000 | +26,000 | 0.17% | 505,890 |
| 2013-10-18 | 2013-10-16 | 0.260 | 1,580,000 | -10,000 | 0.17% | 410,800 |
| 2013-10-16 | 2013-10-11 | 0.260 | 1,590,000 | +50,000 | 0.17% | 413,400 |
| 2013-10-15 | 2013-10-10 | 0.270 | 1,540,000 | +100,000 | 0.17% | 415,800 |
| 2013-10-10 | 2013-10-08 | 0.265 | 1,440,000 | -1,598,000 | 0.16% | 381,600 |
| 2013-10-09 | 2013-10-07 | 0.275 | 3,038,000 | -720,000 | 0.33% | 835,450 |
| 2013-10-03 | 2013-09-30 | 0.223 | 3,758,000 | +1,218,000 | 0.41% | 838,034 |
| 2013-09-30 | 2013-09-26 | 0.234 | 2,540,000 | +50,000 | 0.28% | 594,360 |
| 2013-09-26 | 2013-09-24 | 0.240 | 2,490,000 | +50,000 | 0.27% | 597,600 |
| 2013-09-25 | 2013-09-23 | 0.260 | 2,440,000 | -4,000 | 0.26% | 634,400 |
| 2013-09-24 | 2013-09-19 | 0.265 | 2,444,000 | +50,000 | 0.27% | 647,660 |
| 2013-09-23 | 2013-09-18 | 0.285 | 2,394,000 | -50,000 | 0.26% | 682,290 |
| 2013-09-19 | 2013-09-17 | 0.280 | 2,444,000 | +100,000 | 0.27% | 684,320 |
| 2013-09-16 | 2013-09-12 | 0.285 | 2,344,000 | -150,000 | 0.25% | 668,040 |
| 2013-09-13 | 2013-09-11 | 0.295 | 2,494,000 | +1,050,000 | 0.27% | 735,730 |
| 2013-09-12 | 2013-09-10 | 0.305 | 1,444,000 | +100,000 | 0.16% | 440,420 |
| 2013-09-11 | 2013-09-09 | 0.325 | 1,344,000 | -2,300,000 | 0.15% | 436,800 |
| 2013-09-09 | 2013-09-05 | 0.290 | 3,644,000 | -50,000 | 0.40% | 1,056,760 |
| 2013-09-04 | 2013-09-02 | 0.290 | 3,694,000 | -50,000 | 0.40% | 1,071,260 |
| 2013-09-03 | 2013-08-30 | 0.290 | 3,744,000 | -50,000 | 0.41% | 1,085,760 |
| 2013-09-02 | 2013-08-29 | 0.285 | 3,794,000 | +1,200,000 | 0.41% | 1,081,290 |
| 2013-08-29 | 2013-08-27 | 0.315 | 2,594,000 | -500,000 | 0.28% | 817,110 |
| 2013-08-28 | 2013-08-26 | 0.290 | 3,094,000 | -1,650,000 | 0.34% | 897,260 |
| 2013-08-27 | 2013-08-23 | 0.320 | 4,744,000 | -126,000 | 0.51% | 1,518,080 |
| 2013-08-26 | 2013-08-22 | 0.350 | 4,870,000 | +166,000 | 0.53% | 1,704,500 |
| 2013-08-23 | 2013-08-21 | 0.295 | 4,704,000 | +3,630,000 | 0.51% | 1,387,680 |
| 2013-08-22 | 2013-08-20 | 0.199 | 1,074,000 | +68,000 | 0.12% | 213,726 |
| 2013-08-21 | 2013-08-19 | 0.149 | 1,006,000 | +130,000 | 0.11% | 149,894 |
| 2013-06-26 | 2013-06-24 | 0.109 | 876,000 | +4,000 | 0.10% | 95,484 |
| 2013-01-28 | 2013-01-24 | 0.098 | 872,000 | -50,000 | 0.09% | 85,456 |
| 2013-01-14 | 2013-01-10 | 0.102 | 922,000 | -24,000 | 0.10% | 94,044 |
| 2012-02-22 | 2012-02-20 | 0.105 | 946,000 | -200,000 | 0.10% | 99,330 |
| 2012-01-12 | 2012-01-10 | 0.099 | 1,146,000 | -100,000 | 0.12% | 113,454 |
| 2011-12-01 | 2011-11-29 | 0.108 | 1,246,000 | -400,000 | 0.14% | 134,568 |
| 2011-04-06 | 2011-04-01 | 0.210 | 1,646,000 | -308,000 | 0.18% | 345,660 |
| 2011-03-31 | 2011-03-29 | 0.191 | 1,954,000 | -636,000 | 0.21% | 373,214 |
| 2011-02-08 | 2011-02-02 | 0.260 | 2,590,000 | -18,000 | 0.28% | 673,400 |
| 2011-02-07 | 2011-01-31 | 0.255 | 2,608,000 | -82,000 | 0.28% | 665,040 |
| 2011-01-31 | 2011-01-27 | 0.255 | 2,690,000 | -100,000 | 0.29% | 685,950 |
| 2011-01-27 | 2011-01-25 | 0.255 | 2,790,000 | -180,000 | 0.30% | 711,450 |
| 2011-01-24 | 2011-01-20 | 0.270 | 2,970,000 | -100,000 | 0.32% | 801,900 |
| 2011-01-21 | 2011-01-19 | 0.270 | 3,070,000 | +48,000 | 0.33% | 828,900 |
| 2011-01-20 | 2011-01-18 | 0.280 | 3,022,000 | +102,000 | 0.33% | 846,160 |
| 2011-01-11 | 2011-01-07 | 0.270 | 2,920,000 | -200,000 | 0.32% | 788,400 |
| 2011-01-10 | 2011-01-06 | 0.270 | 3,120,000 | -40,000 | 0.34% | 842,400 |
| 2011-01-07 | 2011-01-05 | 0.280 | 3,160,000 | +798,000 | 0.34% | 884,800 |
| 2011-01-06 | 2011-01-04 | 0.260 | 2,362,000 | -88,000 | 0.26% | 614,120 |
| 2010-12-21 | 2010-12-17 | 0.265 | 2,450,000 | +40,000 | 0.27% | 649,250 |
| 2010-12-16 | 2010-12-14 | 0.265 | 2,410,000 | +20,000 | 0.26% | 638,650 |
| 2010-12-15 | 2010-12-13 | 0.265 | 2,390,000 | +40,000 | 0.26% | 633,350 |
| 2010-12-13 | 2010-12-09 | 0.250 | 2,350,000 | +30,000 | 0.26% | 587,500 |
| 2010-12-09 | 2010-12-07 | 0.250 | 2,320,000 | -66,000 | 0.25% | 580,000 |
| 2010-12-06 | 2010-12-02 | 0.250 | 2,386,000 | -88,000 | 0.26% | 596,500 |
| 2010-11-30 | 2010-11-26 | 0.265 | 2,474,000 | -40,000 | 0.27% | 655,610 |
| 2010-11-25 | 2010-11-23 | 0.280 | 2,514,000 | +28,000 | 0.27% | 703,920 |
| 2010-11-23 | 2010-11-19 | 0.285 | 2,486,000 | -200,000 | 0.27% | 708,510 |
| 2010-11-18 | 2010-11-16 | 0.320 | 2,686,000 | -74,000 | 0.29% | 859,520 |
| 2010-11-16 | 2010-11-12 | 0.315 | 2,760,000 | -368,000 | 0.30% | 869,400 |
| 2010-11-15 | 2010-11-11 | 0.335 | 3,128,000 | -138,000 | 0.34% | 1,047,880 |
| 2010-11-12 | 2010-11-10 | 0.340 | 3,266,000 | +156,000 | 0.35% | 1,110,440 |
| 2010-11-11 | 2010-11-09 | 0.280 | 3,110,000 | +208,000 | 0.34% | 870,800 |
| 2010-11-09 | 2010-11-05 | 0.290 | 2,902,000 | +182,000 | 0.32% | 841,580 |
| 2010-11-08 | 2010-11-04 | 0.295 | 2,720,000 | +348,000 | 0.30% | 802,400 |
| 2010-11-04 | 2010-11-02 | 0.300 | 2,372,000 | +168,000 | 0.26% | 711,600 |
| 2010-11-03 | 2010-11-01 | 0.300 | 2,204,000 | +266,000 | 0.24% | 661,200 |
| 2010-10-29 | 2010-10-27 | 0.280 | 1,938,000 | +10,000 | 0.21% | 542,640 |
| 2010-10-28 | 2010-10-26 | 0.290 | 1,928,000 | +788,000 | 0.21% | 559,120 |
| 2010-10-26 | 2010-10-22 | 0.295 | 1,140,000 | +77,931 | 0.12% | 336,504 |
| 2010-10-22 | 2010-10-20 | 0.316 | 1,062,069 | +57,931 | 0.12% | 335,500 |
| 2010-10-20 | 2010-10-18 | 0.321 | 1,004,138 | -17,379 | 0.11% | 322,400 |
| 2010-10-19 | 2010-10-15 | 0.280 | 1,021,517 | -90,759 | 0.12% | 285,660 |
| 2010-10-18 | 2010-10-14 | 0.280 | 1,112,276 | -3,862 | 0.13% | 311,040 |
| 2010-10-15 | 2010-10-13 | 0.285 | 1,116,138 | +38,621 | 0.13% | 317,900 |
| 2010-10-11 | 2010-10-07 | 0.269 | 1,077,517 | -38,621 | 0.12% | 290,160 |
| 2010-10-07 | 2010-10-05 | 0.280 | 1,116,138 | -67,586 | 0.13% | 312,120 |
| 2010-10-06 | 2010-10-04 | 0.280 | 1,183,724 | -96,552 | 0.13% | 331,020 |
| 2010-10-05 | 2010-09-30 | 0.295 | 1,280,276 | +15,448 | 0.14% | 377,910 |
| 2010-10-04 | 2010-09-29 | 0.290 | 1,264,828 | -133,241 | 0.14% | 366,800 |
| 2010-09-30 | 2010-09-28 | 0.290 | 1,398,069 | -32,828 | 0.16% | 405,440 |
| 2010-09-29 | 2010-09-27 | 0.306 | 1,430,897 | -123,586 | 0.16% | 437,190 |
| 2010-09-27 | 2010-09-22 | 0.295 | 1,554,483 | -164,138 | 0.18% | 458,850 |
| 2010-09-24 | 2010-09-21 | 0.306 | 1,718,621 | -403,586 | 0.19% | 525,100 |
| 2010-09-22 | 2010-09-20 | 0.300 | 2,122,207 | -189,241 | 0.24% | 637,420 |
| 2010-09-21 | 2010-09-17 | 0.306 | 2,311,448 | +104,276 | 0.26% | 706,230 |
| 2010-09-20 | 2010-09-16 | 0.295 | 2,207,172 | +405,517 | 0.25% | 651,510 |
| 2010-09-17 | 2010-09-15 | 0.300 | 1,801,655 | -15,448 | 0.20% | 541,140 |
| 2010-09-15 | 2010-09-13 | 0.295 | 1,817,103 | +135,172 | 0.20% | 536,370 |
| 2010-09-14 | 2010-09-10 | 0.300 | 1,681,931 | +73,379 | 0.19% | 505,180 |
| 2010-09-13 | 2010-09-09 | 0.306 | 1,608,552 | +536,828 | 0.18% | 491,470 |
| 2010-09-10 | 2010-09-08 | 0.285 | 1,071,724 | +96,552 | 0.12% | 305,250 |
| 2010-09-08 | 2010-09-06 | 0.259 | 975,172 | +115,862 | 0.11% | 252,500 |
| 2010-05-14 | 2010-05-12 | 0.251 | 859,310 | -48,276 | 0.10% | 215,380 |
| 2010-03-18 | 2010-03-16 | 0.311 | 907,586 | -38,621 | 0.10% | 282,000 |
| 2010-03-17 | 2010-03-15 | 0.311 | 946,207 | +9,655 | 0.11% | 294,000 |
| 2010-03-15 | 2010-03-11 | 0.247 | 936,552 | +19,311 | 0.10% | 230,860 |
| 2010-03-12 | 2010-03-10 | 0.249 | 917,241 | -73,380 | 0.10% | 228,000 |
| 2010-03-08 | 2010-03-04 | 0.192 | 990,621 | -1,062,069 | 0.11% | 189,810 |
| 2010-03-02 | 2010-02-26 | 0.191 | 2,052,690 | +1,931 | 0.23% | 391,184 |
| 2010-02-26 | 2010-02-24 | 0.178 | 2,050,759 | +1,931 | 0.23% | 365,328 |
| 2010-02-24 | 2010-02-22 | 0.183 | 2,048,828 | +96,552 | 0.23% | 375,594 |
| 2010-02-23 | 2010-02-19 | 0.185 | 1,952,276 | +349,517 | 0.22% | 361,938 |
| 2010-02-18 | 2010-02-12 | 0.186 | 1,602,759 | +1,931 | 0.18% | 298,800 |
| 2010-02-17 | 2010-02-11 | 0.189 | 1,600,828 | +193,104 | 0.18% | 301,756 |
| 2010-02-12 | 2010-02-10 | 0.185 | 1,407,724 | +73,379 | 0.16% | 260,982 |
| 2010-02-11 | 2010-02-09 | 0.185 | 1,334,345 | -1,931 | 0.15% | 247,378 |
| 2010-02-10 | 2010-02-08 | 0.182 | 1,336,276 | -40,552 | 0.15% | 243,584 |
| 2010-01-15 | 2010-01-13 | 0.193 | 1,376,828 | +179,587 | 0.15% | 265,236 |
| 2010-01-14 | 2010-01-12 | 0.194 | 1,197,241 | +328,275 | 0.13% | 231,880 |
| 2009-11-25 | 2009-11-23 | 0.181 | 868,966 | -341,793 | 0.10% | 157,500 |
| 2009-11-05 | 2009-11-03 | 0.176 | 1,210,759 | -104,275 | 0.13% | 213,180 |
| 2009-11-04 | 2009-11-02 | 0.174 | 1,315,034 | +1,931 | 0.15% | 228,816 |
| 2009-11-02 | 2009-10-29 | 0.171 | 1,313,103 | +59,862 | 0.15% | 224,400 |
| 2009-10-20 | 2009-10-16 | 0.151 | 1,253,241 | +212,413 | 0.14% | 189,508 |
| 2009-10-09 | 2009-10-07 | 0.155 | 1,040,828 | +113,931 | 0.12% | 161,700 |
| 2009-05-05 | 2009-04-30 | 0.104 | 926,897 | +21,242 | 0.10% | 96,000 |
| 2009-04-22 | 2009-04-20 | 0.105 | 905,655 | -5,793 | 0.10% | 94,738 |
| 2009-02-06 | 2009-02-04 | 0.104 | 911,448 | -38,621 | 0.10% | 94,400 |
| 2008-09-22 | 2008-09-18 | 0.124 | 950,069 | -405,517 | 0.11% | 118,080 |
| 2008-07-17 | 2008-07-15 | 0.232 | 1,355,586 | +19,310 | 0.15% | 314,496 |
| 2008-07-08 | 2008-07-04 | 0.249 | 1,336,276 | -77,241 | 0.15% | 332,160 |
| 2008-05-30 | 2008-05-28 | 0.280 | 1,413,517 | +48,276 | 0.16% | 395,280 |
| 2008-05-27 | 2008-05-23 | 0.290 | 1,365,241 | -5,793 | 0.15% | 395,920 |
| 2008-05-26 | 2008-05-22 | 0.295 | 1,371,034 | +50,206 | 0.15% | 404,700 |
| 2008-05-23 | 2008-05-21 | 0.295 | 1,320,828 | +2,897 | 0.15% | 389,880 |
| 2008-05-21 | 2008-05-19 | 0.306 | 1,317,931 | +358,207 | 0.15% | 402,675 |
| 2008-05-19 | 2008-05-15 | 0.326 | 959,724 | -96,552 | 0.15% | 313,110 |
| 2008-05-16 | 2008-05-14 | 0.306 | 1,056,276 | -193,103 | 0.16% | 322,730 |
| 2008-05-08 | 2008-05-06 | 0.300 | 1,249,379 | +193,103 | 0.19% | 375,260 |
| 2008-04-28 | 2008-04-24 | 0.264 | 1,056,276 | -193,103 | 0.16% | 278,970 |
| 2008-04-18 | 2008-04-16 | 0.264 | 1,249,379 | +96,551 | 0.19% | 329,970 |
| 2008-04-15 | 2008-04-11 | 0.269 | 1,152,828 | -1,931 | 0.17% | 310,440 |
| 2008-04-11 | 2008-04-09 | 0.274 | 1,154,759 | -189,241 | 0.18% | 316,940 |
| 2008-04-10 | 2008-04-08 | 0.280 | 1,344,000 | +77,241 | 0.20% | 375,840 |
| 2008-04-09 | 2008-04-07 | 0.285 | 1,266,759 | +386,207 | 0.19% | 360,800 |
| 2008-03-19 | 2008-03-17 | 0.326 | 880,552 | +48,276 | 0.13% | 287,280 |
| 2008-03-11 | 2008-03-07 | 0.445 | 832,276 | +19,310 | 0.13% | 370,660 |
| 2008-02-21 | 2008-02-19 | 0.518 | 812,966 | -38,620 | 0.12% | 421,000 |
| 2008-02-20 | 2008-02-18 | 0.466 | 851,586 | +28,965 | 0.13% | 396,900 |
| 2008-01-29 | 2008-01-25 | 0.430 | 822,621 | -15,448 | 0.12% | 353,580 |
| 2008-01-28 | 2008-01-24 | 0.425 | 838,069 | -38,621 | 0.13% | 355,880 |
| 2008-01-25 | 2008-01-23 | 0.414 | 876,690 | -57,931 | 0.13% | 363,200 |
| 2008-01-24 | 2008-01-22 | 0.373 | 934,621 | +15,449 | 0.14% | 348,480 |
| 2008-01-17 | 2008-01-15 | 0.539 | 919,172 | -48,276 | 0.14% | 495,040 |
| 2008-01-16 | 2008-01-14 | 0.580 | 967,448 | +28,965 | 0.15% | 561,120 |
| 2008-01-11 | 2008-01-09 | 0.611 | 938,483 | -96,551 | 0.14% | 573,480 |
| 2008-01-10 | 2008-01-08 | 0.611 | 1,035,034 | -96,552 | 0.16% | 632,480 |
| 2008-01-09 | 2008-01-07 | 0.621 | 1,131,586 | -119,724 | 0.17% | 703,200 |
| 2008-01-08 | 2008-01-04 | 0.632 | 1,251,310 | -21,242 | 0.19% | 790,560 |
| 2008-01-07 | 2008-01-03 | 0.570 | 1,272,552 | +96,552 | 0.19% | 724,900 |
| 2008-01-04 | 2008-01-02 | 0.570 | 1,176,000 | -28,966 | 0.18% | 669,900 |
| 2008-01-02 | 2007-12-27 | 0.528 | 1,204,966 | -1,931 | 0.18% | 636,480 |
| 2007-12-27 | 2007-12-20 | 0.487 | 1,206,897 | +48,276 | 0.18% | 587,500 |
| 2007-12-18 | 2007-12-14 | 0.502 | 1,158,621 | +193,104 | 0.18% | 582,000 |
| 2007-11-15 | 2007-11-13 | 0.487 | 965,517 | +1,931 | 0.15% | 470,000 |
| 2007-10-29 | 2007-10-25 | 0.549 | 963,586 | -5,793 | 0.15% | 528,940 |
| 2007-10-25 | 2007-10-23 | 0.471 | 969,379 | -222,069 | 0.15% | 456,820 |
| 2007-10-17 | 2007-10-15 | 0.476 | 1,191,448 | -13,518 | 0.18% | 567,640 |
| 2007-10-15 | 2007-10-11 | 0.466 | 1,204,966 | -48,275 | 0.18% | 561,600 |
| 2007-10-05 | 2007-10-03 | 0.451 | 1,253,241 | -17,380 | 0.19% | 564,630 |
| 2007-10-04 | 2007-10-02 | 0.471 | 1,270,621 | -96,551 | 0.19% | 598,780 |
| 2007-09-28 | 2007-09-25 | 0.528 | 1,367,172 | +9,655 | 0.21% | 722,160 |
| 2007-09-24 | 2007-09-20 | 0.611 | 1,357,517 | +289,655 | 0.21% | 829,540 |
| 2007-09-14 | 2007-09-12 | 0.580 | 1,067,862 | -57,931 | 0.16% | 619,360 |
| 2007-09-11 | 2007-09-07 | 0.456 | 1,125,793 | -96,552 | 0.17% | 513,040 |
| 2007-09-05 | 2007-09-03 | 0.419 | 1,222,345 | -77,241 | 0.19% | 512,730 |
| 2007-09-03 | 2007-08-30 | 0.419 | 1,299,586 | -415,173 | 0.20% | 545,130 |
| 2007-08-31 | 2007-08-29 | 0.414 | 1,714,759 | -9,655 | 0.26% | 710,400 |
| 2007-08-30 | 2007-08-28 | 0.414 | 1,724,414 | -173,793 | 0.26% | 714,400 |
| 2007-08-29 | 2007-08-27 | 0.461 | 1,898,207 | -142,896 | 0.29% | 874,870 |
| 2007-08-28 | 2007-08-24 | 0.435 | 2,041,103 | +46,344 | 0.31% | 887,880 |
| 2007-08-27 | 2007-08-23 | 0.419 | 1,994,759 | +96,552 | 0.30% | 836,730 |
| 2007-08-21 | 2007-08-17 | 0.378 | 1,898,207 | +11,586 | 0.29% | 717,590 |
| 2007-08-20 | 2007-08-16 | 0.399 | 1,886,621 | -19,310 | 0.29% | 752,290 |
| 2007-08-15 | 2007-08-13 | 0.466 | 1,905,931 | -57,931 | 0.29% | 888,300 |
| 2007-08-14 | 2007-08-10 | 0.445 | 1,963,862 | -38,621 | 0.30% | 874,620 |
| 2007-08-13 | 2007-08-09 | 0.487 | 2,002,483 | -102,345 | 0.30% | 974,780 |
| 2007-08-09 | 2007-08-07 | 0.445 | 2,104,828 | -67,586 | 0.32% | 937,400 |
| 2007-08-06 | 2007-08-02 | 0.539 | 2,172,414 | +9,655 | 0.33% | 1,170,000 |
| 2007-07-31 | 2007-07-27 | 0.590 | 2,162,759 | -15,448 | 0.33% | 1,276,800 |
| 2007-07-27 | 2007-07-25 | 0.632 | 2,178,207 | +48,276 | 0.33% | 1,376,160 |
| 2007-07-25 | 2007-07-23 | 0.653 | 2,129,931 | +17,379 | 0.32% | 1,389,780 |
| 2007-07-23 | 2007-07-19 | 0.673 | 2,112,552 | -351,448 | 0.32% | 1,422,200 |
| 2007-07-20 | 2007-07-18 | 0.704 | 2,464,000 | +434,483 | 0.37% | 1,735,360 |
| 2007-07-19 | 2007-07-17 | 0.653 | 2,029,517 | +15,448 | 0.31% | 1,324,260 |
| 2007-07-18 | 2007-07-16 | 0.663 | 2,014,069 | +38,621 | 0.31% | 1,335,040 |
| 2007-07-16 | 2007-07-12 | 0.621 | 1,975,448 | -61,793 | 0.30% | 1,227,600 |
| 2007-07-11 | 2007-07-09 | 0.684 | 2,037,241 | -81,104 | 0.31% | 1,392,600 |
| 2007-07-10 | 2007-07-06 | 0.653 | 2,118,345 | +193,104 | 0.32% | 1,382,220 |
| 2007-07-05 | 2007-07-03 | 0.570 | 1,925,241 | -289,656 | 0.29% | 1,096,700 |
| 2007-07-04 | 2007-06-29 | 0.611 | 2,214,897 | -25,103 | 0.34% | 1,353,460 |
| 2007-07-03 | 2007-06-28 | 0.632 | 2,240,000 | -38,621 | 0.34% | 1,415,200 |
| 2007-06-29 | 2007-06-27 | 0.642 | 2,278,621 | -27,034 | 0.35% | 1,463,200 |
| 2007-06-28 | 2007-06-26 | 0.663 | 2,305,655 | -67,586 | 0.35% | 1,528,320 |
| 2007-06-27 | 2007-06-25 | 0.632 | 2,373,241 | +48,275 | 0.36% | 1,499,380 |
| 2007-06-26 | 2007-06-22 | 0.663 | 2,324,966 | 0.35% | 1,541,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy