History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 10,486,000 | +0 | 0.79% | 3,722,530 |
| 2025-10-13 | 2025-10-09 | 0.355 | 10,486,000 | +0 | 0.79% | 3,722,530 |
| 2025-10-10 | 2025-10-08 | 0.385 | 10,486,000 | +0 | 0.79% | 4,037,110 |
| 2025-10-09 | 2025-10-06 | 0.350 | 10,486,000 | +0 | 0.79% | 3,670,100 |
| 2025-10-08 | 2025-10-03 | 0.325 | 10,486,000 | +134,000 | 0.79% | 3,407,950 |
| 2025-10-06 | 2025-10-02 | 0.335 | 10,352,000 | -4,000 | 0.78% | 3,467,920 |
| 2025-10-03 | 2025-09-30 | 0.315 | 10,356,000 | +154,000 | 0.78% | 3,262,140 |
| 2025-10-02 | 2025-09-29 | 0.330 | 10,202,000 | +8,000 | 0.77% | 3,366,660 |
| 2025-09-29 | 2025-09-25 | 0.315 | 10,194,000 | -50,000 | 0.77% | 3,211,110 |
| 2025-09-26 | 2025-09-24 | 0.335 | 10,244,000 | +6,000 | 0.77% | 3,431,740 |
| 2025-09-25 | 2025-09-23 | 0.340 | 10,238,000 | +300,000 | 0.77% | 3,480,920 |
| 2025-09-23 | 2025-09-19 | 0.365 | 9,938,000 | +20,000 | 0.75% | 3,627,370 |
| 2025-09-19 | 2025-09-17 | 0.385 | 9,918,000 | +838,000 | 0.75% | 3,818,430 |
| 2025-09-18 | 2025-09-16 | 0.410 | 9,080,000 | +50,000 | 0.68% | 3,722,800 |
| 2025-09-17 | 2025-09-15 | 0.405 | 9,030,000 | +114,000 | 0.68% | 3,657,150 |
| 2025-09-16 | 2025-09-12 | 0.380 | 8,916,000 | +268,000 | 0.67% | 3,388,080 |
| 2025-09-15 | 2025-09-11 | 0.370 | 8,648,000 | +258,000 | 0.65% | 3,199,760 |
| 2025-09-12 | 2025-09-10 | 0.415 | 8,390,000 | -120,000 | 0.63% | 3,481,850 |
| 2025-09-11 | 2025-09-09 | 0.345 | 8,510,000 | +24,000 | 0.64% | 2,935,950 |
| 2025-09-10 | 2025-09-08 | 0.340 | 8,486,000 | +2,000 | 0.64% | 2,885,240 |
| 2025-09-09 | 2025-09-05 | 0.330 | 8,484,000 | +148,000 | 0.64% | 2,799,720 |
| 2025-09-08 | 2025-09-04 | 0.345 | 8,336,000 | +14,000 | 0.63% | 2,875,920 |
| 2025-09-04 | 2025-09-02 | 0.295 | 8,322,000 | +6,000 | 0.63% | 2,454,990 |
| 2025-09-03 | 2025-09-01 | 0.305 | 8,316,000 | +10,000 | 0.63% | 2,536,380 |
| 2025-09-02 | 2025-08-29 | 0.320 | 8,306,000 | -24,000 | 0.63% | 2,657,920 |
| 2025-09-01 | 2025-08-28 | 0.355 | 8,330,000 | +136,000 | 0.63% | 2,957,150 |
| 2025-08-29 | 2025-08-27 | 0.270 | 8,194,000 | +206,000 | 0.62% | 2,212,380 |
| 2025-08-28 | 2025-08-26 | 0.315 | 7,988,000 | +156,000 | 0.60% | 2,516,220 |
| 2025-08-26 | 2025-08-22 | 0.385 | 7,832,000 | -2,000 | 0.59% | 3,015,320 |
| 2025-08-25 | 2025-08-21 | 0.390 | 7,834,000 | -108,000 | 0.59% | 3,055,260 |
| 2025-08-22 | 2025-08-20 | 0.380 | 7,942,000 | +52,000 | 0.60% | 3,017,960 |
| 2025-08-21 | 2025-08-19 | 0.395 | 7,890,000 | +210,000 | 0.59% | 3,116,550 |
| 2025-08-20 | 2025-08-18 | 0.390 | 7,680,000 | -620,000 | 0.58% | 2,995,200 |
| 2025-08-19 | 2025-08-15 | 0.470 | 8,300,000 | +8,000 | 0.63% | 3,901,000 |
| 2025-08-18 | 2025-08-14 | 0.490 | 8,292,000 | -92,000 | 0.63% | 4,063,080 |
| 2025-08-15 | 2025-08-13 | 0.490 | 8,384,000 | -328,000 | 0.63% | 4,108,160 |
| 2025-08-14 | 2025-08-12 | 0.475 | 8,712,000 | -234,000 | 0.66% | 4,138,200 |
| 2025-08-13 | 2025-08-11 | 0.425 | 8,946,000 | +148,000 | 0.67% | 3,802,050 |
| 2025-08-12 | 2025-08-08 | 0.192 | 8,798,000 | -124,000 | 0.66% | 1,689,216 |
| 2025-08-11 | 2025-08-07 | 0.198 | 8,922,000 | -2,130,000 | 0.67% | 1,766,556 |
| 2025-08-08 | 2025-08-06 | 0.212 | 11,052,000 | +5,968,000 | 0.83% | 2,343,024 |
| 2025-07-31 | 2025-07-29 | 0.137 | 5,084,000 | -6,000 | 0.38% | 696,508 |
| 2025-07-30 | 2025-07-28 | 0.126 | 5,090,000 | +80,000 | 0.38% | 641,340 |
| 2025-07-29 | 2025-07-25 | 0.136 | 5,010,000 | +46,000 | 0.38% | 681,360 |
| 2025-07-28 | 2025-07-24 | 0.139 | 4,964,000 | -98,000 | 0.37% | 689,996 |
| 2025-07-25 | 2025-07-23 | 0.121 | 5,062,000 | -76,000 | 0.38% | 612,502 |
| 2025-07-24 | 2025-07-22 | 0.126 | 5,138,000 | -274,000 | 0.39% | 647,388 |
| 2025-07-23 | 2025-07-21 | 0.147 | 5,412,000 | +394,000 | 0.41% | 795,564 |
| 2025-07-22 | 2025-07-18 | 0.101 | 5,018,000 | +100,000 | 0.38% | 506,818 |
| 2025-07-10 | 2025-07-08 | 0.070 | 4,918,000 | -12,000 | 0.37% | 344,260 |
| 2025-05-29 | 2025-05-27 | 0.063 | 4,930,000 | -2,000 | 0.37% | 310,590 |
| 2025-05-27 | 2025-05-23 | 0.075 | 4,932,000 | -12,000 | 0.37% | 369,900 |
| 2025-05-23 | 2025-05-21 | 0.080 | 4,944,000 | +2,000 | 0.37% | 395,520 |
| 2025-05-22 | 2025-05-20 | 0.080 | 4,942,000 | -150,000 | 0.37% | 395,360 |
| 2025-05-08 | 2025-05-06 | 0.053 | 5,092,000 | -98,000 | 0.38% | 269,876 |
| 2025-05-07 | 2025-05-02 | 0.057 | 5,190,000 | +100,000 | 0.39% | 295,830 |
| 2025-04-09 | 2025-04-07 | 0.030 | 5,090,000 | -8,000 | 0.38% | 152,700 |
| 2025-03-17 | 2025-03-13 | 0.045 | 5,098,000 | -142,000 | 0.38% | 229,410 |
| 2025-03-03 | 2025-02-27 | 0.047 | 5,240,000 | -156,000 | 0.39% | 246,280 |
| 2025-02-26 | 2025-02-24 | 0.047 | 5,396,000 | +146,000 | 0.41% | 253,612 |
| 2025-02-25 | 2025-02-21 | 0.051 | 5,250,000 | -2,000 | 0.40% | 267,750 |
| 2025-02-14 | 2025-02-12 | 0.058 | 5,252,000 | -272,000 | 0.40% | 304,616 |
| 2025-02-10 | 2025-02-06 | 0.049 | 5,524,000 | -2,000 | 0.42% | 270,676 |
| 2025-02-05 | 2025-02-03 | 0.050 | 5,526,000 | -2,000 | 0.42% | 276,300 |
| 2025-01-09 | 2025-01-07 | 0.044 | 5,528,000 | +88,000 | 0.42% | 243,232 |
| 2025-01-07 | 2025-01-03 | 0.046 | 5,440,000 | +12,000 | 0.41% | 250,240 |
| 2024-12-13 | 2024-12-11 | 0.050 | 5,428,000 | +160,000 | 0.41% | 271,400 |
| 2024-12-11 | 2024-12-09 | 0.048 | 5,268,000 | +12,000 | 0.40% | 252,864 |
| 2024-11-07 | 2024-11-05 | 0.051 | 5,256,000 | +24,000 | 0.40% | 268,056 |
| 2024-11-05 | 2024-11-01 | 0.049 | 5,232,000 | +10,000 | 0.39% | 256,368 |
| 2024-11-04 | 2024-10-31 | 0.052 | 5,222,000 | +40,000 | 0.39% | 271,544 |
| 2024-11-01 | 2024-10-30 | 0.051 | 5,182,000 | +14,000 | 0.39% | 264,282 |
| 2024-10-31 | 2024-10-29 | 0.051 | 5,168,000 | +20,000 | 0.39% | 263,568 |
| 2024-10-30 | 2024-10-28 | 0.052 | 5,148,000 | +50,000 | 0.39% | 267,696 |
| 2024-10-24 | 2024-10-22 | 0.055 | 5,098,000 | -2,000 | 0.38% | 280,390 |
| 2024-10-22 | 2024-10-18 | 0.053 | 5,100,000 | -204,000 | 0.38% | 270,300 |
| 2024-10-14 | 2024-10-09 | 0.051 | 5,304,000 | -2,000 | 0.40% | 270,504 |
| 2024-10-10 | 2024-10-08 | 0.054 | 5,306,000 | +14,000 | 0.40% | 286,524 |
| 2024-09-23 | 2024-09-19 | 0.044 | 5,292,000 | +40,000 | 0.40% | 232,848 |
| 2024-09-20 | 2024-09-17 | 0.052 | 5,252,000 | +204,000 | 0.40% | 273,104 |
| 2024-09-09 | 2024-09-04 | 0.031 | 5,048,000 | -2,000 | 0.38% | 156,488 |
| 2024-08-19 | 2024-08-15 | 0.035 | 5,050,000 | -4,000 | 0.38% | 176,750 |
| 2024-08-16 | 2024-08-14 | 0.032 | 5,054,000 | -4,000 | 0.38% | 161,728 |
| 2024-08-13 | 2024-08-09 | 0.032 | 5,058,000 | -2,000 | 0.38% | 161,856 |
| 2024-08-08 | 2024-08-06 | 0.033 | 5,060,000 | -4,000 | 0.38% | 166,980 |
| 2024-07-04 | 2024-07-02 | 0.042 | 5,064,000 | -4,000 | 0.38% | 212,688 |
| 2024-05-27 | 2024-05-23 | 0.042 | 5,068,000 | -42,000 | 0.38% | 212,856 |
| 2024-05-24 | 2024-05-22 | 0.044 | 5,110,000 | -4,188,000 | 0.39% | 224,840 |
| 2024-05-13 | 2024-05-09 | 0.036 | 9,298,000 | -4,000 | 0.70% | 334,728 |
| 2024-05-07 | 2024-05-03 | 0.038 | 9,302,000 | +6,000 | 0.70% | 353,476 |
| 2024-05-03 | 2024-04-30 | 0.035 | 9,296,000 | -4,000 | 0.70% | 325,360 |
| 2024-04-29 | 2024-04-25 | 0.037 | 9,300,000 | -4,000 | 0.70% | 344,100 |
| 2024-04-18 | 2024-04-16 | 0.040 | 9,304,000 | +4,000 | 0.70% | 372,160 |
| 2024-02-07 | 2024-02-05 | 0.026 | 9,300,000 | +2,000 | 0.70% | 241,800 |
| 2024-02-06 | 2024-02-02 | 0.030 | 9,298,000 | -4,000 | 0.70% | 278,940 |
| 2023-12-14 | 2023-12-12 | 0.032 | 9,302,000 | -4,000 | 0.70% | 297,664 |
| 2023-12-05 | 2023-12-01 | 0.042 | 9,306,000 | -2,000 | 0.70% | 390,852 |
| 2023-11-22 | 2023-11-20 | 0.032 | 9,308,000 | -4,000 | 0.70% | 297,856 |
| 2023-11-10 | 2023-11-08 | 0.029 | 9,312,000 | -20,000 | 0.70% | 270,048 |
| 2023-10-30 | 2023-10-26 | 0.023 | 9,332,000 | +194,000 | 0.70% | 214,636 |
| 2023-10-26 | 2023-10-24 | 0.023 | 9,138,000 | +396,000 | 0.69% | 210,174 |
| 2023-10-24 | 2023-10-19 | 0.023 | 8,742,000 | +1,260,000 | 0.66% | 201,066 |
| 2023-10-19 | 2023-10-17 | 0.026 | 7,482,000 | -4,000 | 0.56% | 194,532 |
| 2023-10-17 | 2023-10-13 | 0.026 | 7,486,000 | -2,000 | 0.56% | 194,636 |
| 2023-10-12 | 2023-10-10 | 0.027 | 7,488,000 | -6,000 | 0.56% | 202,176 |
| 2023-10-11 | 2023-10-09 | 0.030 | 7,494,000 | -4,000 | 0.56% | 224,820 |
| 2023-09-21 | 2023-09-19 | 0.030 | 7,498,000 | -8,000 | 0.57% | 224,940 |
| 2023-09-15 | 2023-09-13 | 0.033 | 7,506,000 | +12,000 | 0.57% | 247,698 |
| 2023-09-11 | 2023-09-06 | 0.033 | 7,494,000 | +648,000 | 0.56% | 247,302 |
| 2023-08-04 | 2023-08-02 | 0.035 | 6,846,000 | +26,000 | 0.52% | 239,610 |
| 2023-06-27 | 2023-06-23 | 0.042 | 6,820,000 | -4,000 | 0.51% | 286,440 |
| 2023-06-21 | 2023-06-19 | 0.044 | 6,824,000 | -4,000 | 0.51% | 300,256 |
| 2023-06-08 | 2023-06-06 | 0.052 | 6,828,000 | -6,000 | 0.51% | 355,056 |
| 2023-05-16 | 2023-05-12 | 0.035 | 6,834,000 | +908,000 | 0.52% | 239,190 |
| 2023-05-12 | 2023-05-10 | 0.031 | 5,926,000 | +144,000 | 0.45% | 183,706 |
| 2023-05-09 | 2023-05-05 | 0.032 | 5,782,000 | +122,000 | 0.44% | 185,024 |
| 2023-05-05 | 2023-05-03 | 0.032 | 5,660,000 | -106,000 | 0.43% | 181,120 |
| 2023-05-04 | 2023-05-02 | 0.031 | 5,766,000 | -4,000 | 0.43% | 178,746 |
| 2023-04-25 | 2023-04-21 | 0.037 | 5,770,000 | +500,000 | 0.43% | 213,490 |
| 2023-04-20 | 2023-04-18 | 0.045 | 5,270,000 | -292,000 | 0.40% | 237,150 |
| 2023-03-30 | 2023-03-28 | 0.050 | 5,562,000 | -2,000 | 0.42% | 278,100 |
| 2023-03-09 | 2023-03-07 | 0.053 | 5,564,000 | -78,000 | 0.42% | 294,892 |
| 2023-03-02 | 2023-02-28 | 0.043 | 5,642,000 | +28,000 | 0.43% | 242,606 |
| 2023-02-24 | 2023-02-22 | 0.047 | 5,614,000 | +292,000 | 0.42% | 263,858 |
| 2023-02-22 | 2023-02-20 | 0.044 | 5,322,000 | -4,000 | 0.40% | 234,168 |
| 2023-02-08 | 2023-02-06 | 0.059 | 5,326,000 | -96,000 | 0.40% | 314,234 |
| 2023-01-30 | 2023-01-26 | 0.049 | 5,422,000 | -168,000 | 0.41% | 265,678 |
| 2023-01-27 | 2023-01-20 | 0.051 | 5,590,000 | -82,000 | 0.42% | 285,090 |
| 2022-12-30 | 2022-12-28 | 0.038 | 5,672,000 | +50,000 | 0.43% | 215,536 |
| 2022-12-21 | 2022-12-19 | 0.039 | 5,622,000 | -246,000 | 0.42% | 219,258 |
| 2022-12-20 | 2022-12-16 | 0.036 | 5,868,000 | -312,000 | 0.44% | 211,248 |
| 2022-12-16 | 2022-12-14 | 0.038 | 6,180,000 | -2,000 | 0.47% | 234,840 |
| 2022-12-07 | 2022-12-05 | 0.040 | 6,182,000 | +120,000 | 0.47% | 247,280 |
| 2022-11-24 | 2022-11-22 | 0.040 | 6,062,000 | -92,000 | 0.46% | 242,480 |
| 2022-11-08 | 2022-11-04 | 0.037 | 6,154,000 | +100,000 | 0.46% | 227,698 |
| 2022-10-26 | 2022-10-24 | 0.031 | 6,054,000 | -8,000 | 0.46% | 187,674 |
| 2022-09-28 | 2022-09-26 | 0.037 | 6,062,000 | +100,000 | 0.46% | 224,294 |
| 2022-09-26 | 2022-09-22 | 0.035 | 5,962,000 | -48,000 | 0.45% | 208,670 |
| 2022-09-23 | 2022-09-21 | 0.041 | 6,010,000 | -22,000 | 0.45% | 246,410 |
| 2022-09-21 | 2022-09-19 | 0.057 | 6,032,000 | -2,000 | 0.45% | 343,824 |
| 2022-08-26 | 2022-08-24 | 0.053 | 6,034,000 | -2,000 | 0.45% | 319,802 |
| 2022-08-18 | 2022-08-16 | 0.067 | 6,036,000 | -2,000 | 0.45% | 404,412 |
| 2022-08-15 | 2022-08-11 | 0.065 | 6,038,000 | -168,000 | 0.46% | 392,470 |
| 2022-08-04 | 2022-08-02 | 0.054 | 6,206,000 | -8,000 | 0.47% | 335,124 |
| 2022-07-28 | 2022-07-26 | 0.055 | 6,214,000 | -2,000 | 0.47% | 341,770 |
| 2022-07-27 | 2022-07-25 | 0.056 | 6,216,000 | +20,000 | 0.47% | 348,096 |
| 2022-07-20 | 2022-07-18 | 0.059 | 6,196,000 | +92,000 | 0.47% | 365,564 |
| 2022-06-28 | 2022-06-24 | 0.074 | 6,104,000 | -2,000 | 0.46% | 451,696 |
| 2022-06-27 | 2022-06-23 | 0.075 | 6,106,000 | -118,000 | 0.46% | 457,950 |
| 2022-06-23 | 2022-06-21 | 0.077 | 6,224,000 | -2,000 | 0.47% | 479,248 |
| 2022-06-22 | 2022-06-20 | 0.069 | 6,226,000 | -64,000 | 0.47% | 429,594 |
| 2022-06-16 | 2022-06-14 | 0.070 | 6,290,000 | -14,000 | 0.47% | 440,300 |
| 2022-06-14 | 2022-06-10 | 0.070 | 6,304,000 | -6,000 | 0.48% | 441,280 |
| 2022-06-07 | 2022-06-02 | 0.066 | 6,310,000 | +20,000 | 0.48% | 416,460 |
| 2022-06-06 | 2022-06-01 | 0.070 | 6,290,000 | +12,000 | 0.47% | 440,300 |
| 2022-05-31 | 2022-05-27 | 0.077 | 6,278,000 | -2,000 | 0.47% | 483,406 |
| 2022-05-25 | 2022-05-23 | 0.074 | 6,280,000 | -136,000 | 0.47% | 464,720 |
| 2022-05-24 | 2022-05-20 | 0.074 | 6,416,000 | -2,000 | 0.48% | 474,784 |
| 2022-05-17 | 2022-05-13 | 0.074 | 6,418,000 | -2,000 | 0.48% | 474,932 |
| 2022-05-03 | 2022-04-28 | 0.061 | 6,420,000 | +10,000 | 0.48% | 391,620 |
| 2022-04-29 | 2022-04-27 | 0.062 | 6,410,000 | -2,000 | 0.48% | 397,420 |
| 2022-04-13 | 2022-04-11 | 0.069 | 6,412,000 | +20,000 | 0.48% | 442,428 |
| 2022-04-11 | 2022-04-07 | 0.071 | 6,392,000 | +6,000 | 0.48% | 453,832 |
| 2022-03-30 | 2022-03-28 | 0.078 | 6,386,000 | +16,000 | 0.48% | 498,108 |
| 2022-03-15 | 2022-03-11 | 0.069 | 6,370,000 | -2,000 | 0.48% | 439,530 |
| 2022-03-14 | 2022-03-10 | 0.070 | 6,372,000 | +4,000 | 0.48% | 446,040 |
| 2022-02-25 | 2022-02-23 | 0.086 | 6,368,000 | -2,000 | 0.48% | 547,648 |
| 2022-02-22 | 2022-02-18 | 0.082 | 6,370,000 | -2,000 | 0.48% | 522,340 |
| 2022-02-07 | 2022-01-31 | 0.084 | 6,372,000 | -154,000 | 0.48% | 535,248 |
| 2022-01-28 | 2022-01-26 | 0.087 | 6,526,000 | -156,000 | 0.49% | 567,762 |
| 2022-01-17 | 2022-01-13 | 0.087 | 6,682,000 | -164,000 | 0.50% | 581,334 |
| 2022-01-11 | 2022-01-07 | 0.090 | 6,846,000 | +160,000 | 0.52% | 616,140 |
| 2022-01-10 | 2022-01-06 | 0.092 | 6,686,000 | +148,000 | 0.50% | 615,112 |
| 2022-01-07 | 2022-01-05 | 0.090 | 6,538,000 | -196,000 | 0.49% | 588,420 |
| 2021-12-29 | 2021-12-24 | 0.098 | 6,734,000 | +198,000 | 0.51% | 659,932 |
| 2021-12-17 | 2021-12-15 | 0.106 | 6,536,000 | +500,000 | 0.49% | 692,816 |
| 2021-12-09 | 2021-12-07 | 0.111 | 6,036,000 | -150,000 | 0.45% | 669,996 |
| 2021-12-06 | 2021-12-02 | 0.105 | 6,186,000 | +150,000 | 0.47% | 649,530 |
| 2021-12-02 | 2021-11-30 | 0.111 | 6,036,000 | +8,000 | 0.45% | 669,996 |
| 2021-11-29 | 2021-11-25 | 0.125 | 6,028,000 | -20,000 | 0.45% | 753,500 |
| 2021-11-22 | 2021-11-18 | 0.126 | 6,048,000 | +18,000 | 0.46% | 762,048 |
| 2021-11-18 | 2021-11-16 | 0.120 | 6,030,000 | +200,000 | 0.45% | 723,600 |
| 2021-11-10 | 2021-11-08 | 0.109 | 5,830,000 | -6,000 | 0.44% | 635,470 |
| 2021-11-09 | 2021-11-05 | 0.106 | 5,836,000 | -12,000 | 0.44% | 618,616 |
| 2021-11-04 | 2021-11-02 | 0.113 | 5,848,000 | -82,000 | 0.44% | 660,824 |
| 2021-11-02 | 2021-10-29 | 0.103 | 5,930,000 | -26,000 | 0.45% | 610,790 |
| 2021-10-29 | 2021-10-27 | 0.109 | 5,956,000 | +138,000 | 0.45% | 649,204 |
| 2021-10-25 | 2021-10-21 | 0.090 | 5,818,000 | -20,000 | 0.44% | 523,620 |
| 2021-10-21 | 2021-10-19 | 0.087 | 5,838,000 | -180,000 | 0.44% | 507,906 |
| 2021-09-30 | 2021-09-28 | 0.081 | 6,018,000 | -428,000 | 0.45% | 487,458 |
| 2021-09-29 | 2021-09-27 | 0.078 | 6,446,000 | -18,000 | 0.49% | 502,788 |
| 2021-09-23 | 2021-09-20 | 0.080 | 6,464,000 | +2,000 | 0.49% | 517,120 |
| 2021-09-16 | 2021-09-14 | 0.080 | 6,462,000 | -2,000 | 0.49% | 516,960 |
| 2021-09-10 | 2021-09-08 | 0.084 | 6,464,000 | -2,000 | 0.49% | 542,976 |
| 2021-09-06 | 2021-09-02 | 0.089 | 6,466,000 | -14,000 | 0.49% | 575,474 |
| 2021-09-02 | 2021-08-31 | 0.086 | 6,480,000 | -2,000 | 0.49% | 557,280 |
| 2021-08-03 | 2021-07-30 | 0.085 | 6,482,000 | -2,000 | 0.49% | 550,970 |
| 2021-08-02 | 2021-07-29 | 0.085 | 6,484,000 | -2,000 | 0.49% | 551,140 |
| 2021-07-20 | 2021-07-16 | 0.092 | 6,486,000 | -2,000 | 0.49% | 596,712 |
| 2021-07-14 | 2021-07-12 | 0.099 | 6,488,000 | -2,000 | 0.49% | 642,312 |
| 2021-07-05 | 2021-06-30 | 0.110 | 6,490,000 | -58,000 | 0.49% | 713,900 |
| 2021-06-08 | 2021-06-04 | 0.093 | 6,548,000 | -2,000 | 0.49% | 608,964 |
| 2021-06-02 | 2021-05-31 | 0.092 | 6,550,000 | -4,000 | 0.49% | 602,600 |
| 2021-05-27 | 2021-05-25 | 0.094 | 6,554,000 | -2,000 | 0.49% | 616,076 |
| 2021-05-25 | 2021-05-21 | 0.094 | 6,556,000 | -2,000 | 0.49% | 616,264 |
| 2021-05-10 | 2021-05-06 | 0.099 | 6,558,000 | -10,000 | 0.49% | 649,242 |
| 2021-05-07 | 2021-05-05 | 0.097 | 6,568,000 | -2,000 | 0.50% | 637,096 |
| 2021-04-23 | 2021-04-21 | 0.100 | 6,570,000 | -2,000 | 0.50% | 657,000 |
| 2021-04-07 | 2021-03-31 | 0.100 | 6,572,000 | +90,000 | 0.50% | 657,200 |
| 2021-03-19 | 2021-03-17 | 0.093 | 6,482,000 | -6,000 | 0.49% | 602,826 |
| 2021-03-11 | 2021-03-09 | 0.093 | 6,488,000 | +12,000 | 0.49% | 603,384 |
| 2021-03-10 | 2021-03-08 | 0.096 | 6,476,000 | +12,000 | 0.49% | 621,696 |
| 2021-03-02 | 2021-02-26 | 0.101 | 6,464,000 | -630,000 | 0.49% | 652,864 |
| 2021-03-01 | 2021-02-25 | 0.105 | 7,094,000 | +10,000 | 0.53% | 744,870 |
| 2021-02-26 | 2021-02-24 | 0.106 | 7,084,000 | +144,000 | 0.53% | 750,904 |
| 2021-02-24 | 2021-02-22 | 0.114 | 6,940,000 | +202,000 | 0.52% | 791,160 |
| 2021-02-22 | 2021-02-18 | 0.114 | 6,738,000 | +80,000 | 0.51% | 768,132 |
| 2021-02-19 | 2021-02-17 | 0.121 | 6,658,000 | +290,000 | 0.50% | 805,618 |
| 2021-02-18 | 2021-02-16 | 0.114 | 6,368,000 | +344,000 | 0.48% | 725,952 |
| 2021-02-17 | 2021-02-11 | 0.110 | 6,024,000 | -100,000 | 0.45% | 662,640 |
| 2021-02-16 | 2021-02-09 | 0.119 | 6,124,000 | +76,000 | 0.46% | 728,756 |
| 2021-02-10 | 2021-02-08 | 0.140 | 6,048,000 | +326,000 | 0.46% | 846,720 |
| 2021-02-04 | 2021-02-02 | 0.084 | 5,722,000 | -2,000 | 0.43% | 480,648 |
| 2021-02-01 | 2021-01-28 | 0.084 | 5,724,000 | -6,000 | 0.43% | 480,816 |
| 2021-01-26 | 2021-01-22 | 0.085 | 5,730,000 | -2,000 | 0.43% | 487,050 |
| 2021-01-22 | 2021-01-20 | 0.087 | 5,732,000 | -112,000 | 0.43% | 498,684 |
| 2021-01-19 | 2021-01-15 | 0.087 | 5,844,000 | +4,000 | 0.44% | 508,428 |
| 2021-01-11 | 2021-01-07 | 0.087 | 5,840,000 | +30,000 | 0.44% | 508,080 |
| 2021-01-08 | 2021-01-06 | 0.087 | 5,810,000 | -34,000 | 0.44% | 505,470 |
| 2020-12-17 | 2020-12-15 | 0.086 | 5,844,000 | -120,000 | 0.44% | 502,584 |
| 2020-12-14 | 2020-12-10 | 0.086 | 5,964,000 | +46,000 | 0.45% | 512,904 |
| 2020-12-11 | 2020-12-09 | 0.087 | 5,918,000 | +136,000 | 0.45% | 514,866 |
| 2020-11-26 | 2020-11-24 | 0.095 | 5,782,000 | -58,000 | 0.44% | 549,290 |
| 2020-11-23 | 2020-11-19 | 0.089 | 5,840,000 | +10,000 | 0.44% | 519,760 |
| 2020-11-16 | 2020-11-12 | 0.091 | 5,830,000 | -4,000 | 0.44% | 530,530 |
| 2020-11-11 | 2020-11-09 | 0.088 | 5,834,000 | +106,000 | 0.44% | 513,392 |
| 2020-11-06 | 2020-11-04 | 0.096 | 5,728,000 | -2,000 | 0.43% | 549,888 |
| 2020-10-27 | 2020-10-22 | 0.098 | 5,730,000 | -18,000 | 0.43% | 561,540 |
| 2020-10-12 | 2020-10-08 | 0.084 | 5,748,000 | +40,000 | 0.43% | 482,832 |
| 2020-09-08 | 2020-09-04 | 0.097 | 5,708,000 | -10,000 | 0.43% | 553,676 |
| 2020-09-07 | 2020-09-03 | 0.098 | 5,718,000 | +8,000 | 0.43% | 560,364 |
| 2020-08-25 | 2020-08-21 | 0.113 | 5,710,000 | -122,000 | 0.43% | 645,230 |
| 2020-08-18 | 2020-08-14 | 0.108 | 5,832,000 | -318,000 | 0.44% | 629,856 |
| 2020-08-17 | 2020-08-13 | 0.114 | 6,150,000 | -50,000 | 0.46% | 701,100 |
| 2020-08-14 | 2020-08-12 | 0.127 | 6,200,000 | -388,000 | 0.47% | 787,400 |
| 2020-08-13 | 2020-08-11 | 0.115 | 6,588,000 | -964,000 | 0.50% | 757,620 |
| 2020-08-12 | 2020-08-10 | 0.129 | 7,552,000 | +270,000 | 0.57% | 974,208 |
| 2020-08-11 | 2020-08-07 | 0.157 | 7,282,000 | +1,376,000 | 0.55% | 1,143,274 |
| 2020-08-04 | 2020-07-31 | 0.075 | 5,906,000 | -2,000 | 0.45% | 442,950 |
| 2020-07-31 | 2020-07-29 | 0.081 | 5,908,000 | +4,000 | 0.45% | 478,548 |
| 2020-07-30 | 2020-07-28 | 0.082 | 5,904,000 | -2,000 | 0.45% | 484,128 |
| 2020-07-29 | 2020-07-27 | 0.077 | 5,906,000 | -128,000 | 0.45% | 454,762 |
| 2020-07-21 | 2020-07-17 | 0.082 | 6,034,000 | -2,000 | 0.45% | 494,788 |
| 2020-07-14 | 2020-07-10 | 0.085 | 6,036,000 | -2,000 | 0.45% | 513,060 |
| 2020-07-10 | 2020-07-08 | 0.080 | 6,038,000 | -2,000 | 0.46% | 483,040 |
| 2020-07-08 | 2020-07-06 | 0.090 | 6,040,000 | -10,000 | 0.46% | 543,600 |
| 2020-06-24 | 2020-06-22 | 0.086 | 6,050,000 | -4,000 | 0.46% | 520,300 |
| 2020-06-16 | 2020-06-12 | 0.080 | 6,054,000 | -2,000 | 0.46% | 484,320 |
| 2020-06-15 | 2020-06-11 | 0.082 | 6,056,000 | -28,000 | 0.46% | 496,592 |
| 2020-06-04 | 2020-06-02 | 0.091 | 6,084,000 | -2,000 | 0.46% | 553,644 |
| 2020-06-02 | 2020-05-29 | 0.097 | 6,086,000 | -16,000 | 0.46% | 590,342 |
| 2020-05-28 | 2020-05-26 | 0.097 | 6,102,000 | -10,000 | 0.46% | 591,894 |
| 2020-05-26 | 2020-05-22 | 0.095 | 6,112,000 | -16,000 | 0.46% | 580,640 |
| 2020-04-17 | 2020-04-15 | 0.117 | 6,128,000 | +26,000 | 0.46% | 716,976 |
| 2020-04-16 | 2020-04-14 | 0.113 | 6,102,000 | -48,000 | 0.46% | 689,526 |
| 2020-04-15 | 2020-04-09 | 0.113 | 6,150,000 | -278,000 | 0.46% | 694,950 |
| 2020-04-08 | 2020-04-06 | 0.112 | 6,428,000 | -30,000 | 0.48% | 719,936 |
| 2020-04-01 | 2020-03-30 | 0.123 | 6,458,000 | -222,000 | 0.49% | 794,334 |
| 2020-03-31 | 2020-03-27 | 0.116 | 6,680,000 | -8,000 | 0.50% | 774,880 |
| 2020-03-30 | 2020-03-26 | 0.117 | 6,688,000 | +222,000 | 0.50% | 782,496 |
| 2020-03-24 | 2020-03-20 | 0.110 | 6,466,000 | -4,000 | 0.49% | 711,260 |
| 2020-03-19 | 2020-03-17 | 0.117 | 6,470,000 | -98,000 | 0.49% | 756,990 |
| 2020-03-11 | 2020-03-09 | 0.135 | 6,568,000 | -10,000 | 0.50% | 886,680 |
| 2020-03-09 | 2020-03-05 | 0.138 | 6,578,000 | -2,000 | 0.50% | 907,764 |
| 2020-02-28 | 2020-02-26 | 0.144 | 6,580,000 | -6,000 | 0.50% | 947,520 |
| 2020-02-11 | 2020-02-07 | 0.136 | 6,586,000 | +218,000 | 0.50% | 895,696 |
| 2020-02-06 | 2020-02-04 | 0.134 | 6,368,000 | -54,000 | 0.48% | 853,312 |
| 2020-01-14 | 2020-01-10 | 0.153 | 6,422,000 | -2,000 | 0.48% | 982,566 |
| 2020-01-13 | 2020-01-09 | 0.153 | 6,424,000 | -2,000 | 0.48% | 982,872 |
| 2020-01-09 | 2020-01-07 | 0.156 | 6,426,000 | +54,000 | 0.48% | 1,002,456 |
| 2020-01-08 | 2020-01-06 | 0.157 | 6,372,000 | -60,000 | 0.48% | 1,000,404 |
| 2019-12-30 | 2019-12-24 | 0.151 | 6,432,000 | -18,000 | 0.48% | 971,232 |
| 2019-12-23 | 2019-12-19 | 0.151 | 6,450,000 | +54,000 | 0.49% | 973,950 |
| 2019-12-20 | 2019-12-18 | 0.155 | 6,396,000 | -88,000 | 0.48% | 991,380 |
| 2019-12-18 | 2019-12-16 | 0.147 | 6,484,000 | -2,000 | 0.49% | 953,148 |
| 2019-12-11 | 2019-12-09 | 0.166 | 6,486,000 | -140,000 | 0.49% | 1,076,676 |
| 2019-12-10 | 2019-12-06 | 0.162 | 6,626,000 | -220,000 | 0.50% | 1,073,412 |
| 2019-12-09 | 2019-12-05 | 0.184 | 6,846,000 | -316,000 | 0.52% | 1,259,664 |
| 2019-12-06 | 2019-12-04 | 0.199 | 7,162,000 | +684,000 | 0.54% | 1,425,238 |
| 2019-11-28 | 2019-11-26 | 0.156 | 6,478,000 | -2,000 | 0.49% | 1,010,568 |
| 2019-11-25 | 2019-11-21 | 0.144 | 6,480,000 | -18,000 | 0.49% | 933,120 |
| 2019-11-20 | 2019-11-18 | 0.135 | 6,498,000 | -62,000 | 0.49% | 877,230 |
| 2019-11-19 | 2019-11-15 | 0.130 | 6,560,000 | -8,000 | 0.49% | 852,800 |
| 2019-11-11 | 2019-11-07 | 0.131 | 6,568,000 | -22,000 | 0.50% | 860,408 |
| 2019-11-07 | 2019-11-05 | 0.125 | 6,590,000 | -10,000 | 0.50% | 823,750 |
| 2019-11-06 | 2019-11-04 | 0.124 | 6,600,000 | -42,000 | 0.50% | 818,400 |
| 2019-11-05 | 2019-11-01 | 0.118 | 6,642,000 | +4,000 | 0.50% | 783,756 |
| 2019-11-04 | 2019-10-31 | 0.118 | 6,638,000 | +4,000 | 0.50% | 783,284 |
| 2019-10-31 | 2019-10-29 | 0.122 | 6,634,000 | -72,000 | 0.50% | 809,348 |
| 2019-10-30 | 2019-10-28 | 0.118 | 6,706,000 | -6,000 | 0.51% | 791,308 |
| 2019-10-23 | 2019-10-21 | 0.122 | 6,712,000 | -8,000 | 0.51% | 818,864 |
| 2019-10-21 | 2019-10-17 | 0.119 | 6,720,000 | -10,000 | 0.51% | 799,680 |
| 2019-10-18 | 2019-10-16 | 0.120 | 6,730,000 | -126,000 | 0.51% | 807,600 |
| 2019-10-11 | 2019-10-09 | 0.120 | 6,856,000 | -840,000 | 0.52% | 822,720 |
| 2019-10-10 | 2019-10-08 | 0.123 | 7,696,000 | -2,000 | 0.58% | 946,608 |
| 2019-10-09 | 2019-10-04 | 0.125 | 7,698,000 | -106,000 | 0.58% | 962,250 |
| 2019-10-08 | 2019-10-03 | 0.129 | 7,804,000 | -2,000 | 0.59% | 1,006,716 |
| 2019-09-27 | 2019-09-25 | 0.128 | 7,806,000 | +28,000 | 0.59% | 999,168 |
| 2019-09-26 | 2019-09-24 | 0.128 | 7,778,000 | +48,000 | 0.59% | 995,584 |
| 2019-09-16 | 2019-09-12 | 0.129 | 7,730,000 | -70,000 | 0.58% | 997,170 |
| 2019-09-11 | 2019-09-09 | 0.128 | 7,800,000 | +80,000 | 0.59% | 998,400 |
| 2019-09-09 | 2019-09-05 | 0.130 | 7,720,000 | +126,000 | 0.58% | 1,003,600 |
| 2019-08-28 | 2019-08-26 | 0.156 | 7,594,000 | -40,000 | 0.57% | 1,184,664 |
| 2019-08-22 | 2019-08-20 | 0.129 | 7,634,000 | +32,000 | 0.58% | 984,786 |
| 2019-08-20 | 2019-08-16 | 0.132 | 7,602,000 | +26,000 | 0.57% | 1,003,464 |
| 2019-08-19 | 2019-08-15 | 0.140 | 7,576,000 | +6,000 | 0.57% | 1,060,640 |
| 2019-08-16 | 2019-08-14 | 0.149 | 7,570,000 | +8,000 | 0.57% | 1,127,930 |
| 2019-08-12 | 2019-08-08 | 0.166 | 7,562,000 | +4,000 | 0.57% | 1,255,292 |
| 2019-08-07 | 2019-08-05 | 0.171 | 7,558,000 | +18,000 | 0.57% | 1,292,418 |
| 2019-08-06 | 2019-08-02 | 0.180 | 7,540,000 | -18,000 | 0.57% | 1,357,200 |
| 2019-07-30 | 2019-07-26 | 0.188 | 7,558,000 | -108,000 | 0.57% | 1,420,904 |
| 2019-07-29 | 2019-07-25 | 0.183 | 7,666,000 | -18,000 | 0.58% | 1,402,878 |
| 2019-07-26 | 2019-07-24 | 0.183 | 7,684,000 | -4,000 | 0.58% | 1,406,172 |
| 2019-07-24 | 2019-07-22 | 0.185 | 7,688,000 | +14,000 | 0.58% | 1,422,280 |
| 2019-07-23 | 2019-07-19 | 0.188 | 7,674,000 | +2,000 | 0.58% | 1,442,712 |
| 2019-07-19 | 2019-07-17 | 0.187 | 7,672,000 | -6,000 | 0.58% | 1,434,664 |
| 2019-07-15 | 2019-07-11 | 0.188 | 7,678,000 | -2,000 | 0.58% | 1,443,464 |
| 2019-07-12 | 2019-07-10 | 0.192 | 7,680,000 | +100,000 | 0.58% | 1,474,560 |
| 2019-07-11 | 2019-07-09 | 0.200 | 7,580,000 | -10,000 | 0.57% | 1,516,000 |
| 2019-07-10 | 2019-07-08 | 0.225 | 7,590,000 | -278,000 | 0.57% | 1,707,750 |
| 2019-07-09 | 2019-07-05 | 0.221 | 7,868,000 | +116,000 | 0.59% | 1,738,828 |
| 2019-07-08 | 2019-07-04 | 0.219 | 7,752,000 | -1,060,000 | 0.58% | 1,697,688 |
| 2019-07-05 | 2019-07-03 | 0.242 | 8,812,000 | -310,000 | 0.66% | 2,132,504 |
| 2019-07-04 | 2019-07-02 | 0.249 | 9,122,000 | +2,054,000 | 0.69% | 2,271,378 |
| 2019-07-02 | 2019-06-27 | 0.217 | 7,068,000 | -30,000 | 0.53% | 1,533,756 |
| 2019-06-28 | 2019-06-26 | 0.223 | 7,098,000 | +32,000 | 0.54% | 1,582,854 |
| 2019-06-27 | 2019-06-25 | 0.233 | 7,066,000 | -92,000 | 0.53% | 1,646,378 |
| 2019-06-24 | 2019-06-20 | 0.235 | 7,158,000 | -26,000 | 0.54% | 1,682,130 |
| 2019-06-17 | 2019-06-13 | 0.231 | 7,184,000 | -30,000 | 0.54% | 1,659,504 |
| 2019-06-14 | 2019-06-12 | 0.236 | 7,214,000 | -34,000 | 0.54% | 1,702,504 |
| 2019-06-13 | 2019-06-11 | 0.239 | 7,248,000 | -30,000 | 0.55% | 1,732,272 |
| 2019-06-12 | 2019-06-10 | 0.244 | 7,278,000 | -12,000 | 0.55% | 1,775,832 |
| 2019-05-29 | 2019-05-27 | 0.250 | 7,290,000 | -10,000 | 0.55% | 1,822,500 |
| 2019-05-28 | 2019-05-24 | 0.250 | 7,300,000 | -2,000 | 0.55% | 1,825,000 |
| 2019-05-27 | 2019-05-23 | 0.255 | 7,302,000 | -50,000 | 0.55% | 1,862,010 |
| 2019-05-23 | 2019-05-21 | 0.250 | 7,352,000 | -2,000 | 0.55% | 1,838,000 |
| 2019-05-22 | 2019-05-20 | 0.247 | 7,354,000 | -2,000 | 0.55% | 1,816,438 |
| 2019-05-21 | 2019-05-17 | 0.255 | 7,356,000 | -22,000 | 0.55% | 1,875,780 |
| 2019-05-14 | 2019-05-09 | 0.260 | 7,378,000 | -16,000 | 0.56% | 1,918,280 |
| 2019-05-03 | 2019-04-30 | 0.260 | 7,394,000 | -16,000 | 0.56% | 1,922,440 |
| 2019-05-02 | 2019-04-29 | 0.260 | 7,410,000 | +4,000 | 0.56% | 1,926,600 |
| 2019-04-23 | 2019-04-17 | 0.265 | 7,406,000 | -2,000 | 0.56% | 1,962,590 |
| 2019-04-16 | 2019-04-12 | 0.260 | 7,408,000 | -5,022,000 | 0.56% | 1,926,080 |
| 2019-04-15 | 2019-04-11 | 0.265 | 12,430,000 | -10,000 | 0.94% | 3,293,950 |
| 2019-04-12 | 2019-04-10 | 0.265 | 12,440,000 | -162,000 | 0.94% | 3,296,600 |
| 2019-04-11 | 2019-04-09 | 0.265 | 12,602,000 | -12,000 | 0.95% | 3,339,530 |
| 2019-04-10 | 2019-04-08 | 0.260 | 12,614,000 | -318,000 | 0.95% | 3,279,640 |
| 2019-04-09 | 2019-04-04 | 0.270 | 12,932,000 | -72,000 | 0.97% | 3,491,640 |
| 2019-04-08 | 2019-04-03 | 0.275 | 13,004,000 | -8,000 | 0.98% | 3,576,100 |
| 2019-04-04 | 2019-04-02 | 0.270 | 13,012,000 | -138,000 | 0.98% | 3,513,240 |
| 2019-04-02 | 2019-03-29 | 0.275 | 13,150,000 | -82,000 | 0.99% | 3,616,250 |
| 2019-04-01 | 2019-03-28 | 0.275 | 13,232,000 | +6,000 | 1.00% | 3,638,800 |
| 2019-03-29 | 2019-03-27 | 0.280 | 13,226,000 | -10,000 | 1.00% | 3,703,280 |
| 2019-03-28 | 2019-03-26 | 0.280 | 13,236,000 | -10,000 | 1.00% | 3,706,080 |
| 2019-03-27 | 2019-03-25 | 0.275 | 13,246,000 | -58,000 | 1.00% | 3,642,650 |
| 2019-03-26 | 2019-03-22 | 0.265 | 13,304,000 | -10,000 | 1.00% | 3,525,560 |
| 2019-03-25 | 2019-03-21 | 0.265 | 13,314,000 | +12,000 | 1.00% | 3,528,210 |
| 2019-03-22 | 2019-03-20 | 0.270 | 13,302,000 | -66,000 | 1.00% | 3,591,540 |
| 2019-03-21 | 2019-03-19 | 0.270 | 13,368,000 | -2,000 | 1.01% | 3,609,360 |
| 2019-03-19 | 2019-03-15 | 0.270 | 13,370,000 | -52,000 | 1.01% | 3,609,900 |
| 2019-03-18 | 2019-03-14 | 0.275 | 13,422,000 | -22,000 | 1.01% | 3,691,050 |
| 2019-03-14 | 2019-03-12 | 0.280 | 13,444,000 | -24,000 | 1.01% | 3,764,320 |
| 2019-03-13 | 2019-03-11 | 0.280 | 13,468,000 | -46,000 | 1.02% | 3,771,040 |
| 2019-03-11 | 2019-03-07 | 0.285 | 13,514,000 | +246,000 | 1.02% | 3,851,490 |
| 2019-03-08 | 2019-03-06 | 0.290 | 13,268,000 | -66,000 | 1.00% | 3,847,720 |
| 2019-03-07 | 2019-03-05 | 0.270 | 13,334,000 | +18,000 | 1.01% | 3,600,180 |
| 2019-03-06 | 2019-03-04 | 0.270 | 13,316,000 | +94,000 | 1.00% | 3,595,320 |
| 2019-03-05 | 2019-03-01 | 0.275 | 13,222,000 | -218,000 | 1.00% | 3,636,050 |
| 2019-03-04 | 2019-02-28 | 0.215 | 13,440,000 | -34,000 | 1.01% | 2,889,600 |
| 2019-03-01 | 2019-02-27 | 0.234 | 13,474,000 | +300,000 | 1.02% | 3,152,916 |
| 2019-02-28 | 2019-02-26 | 0.245 | 13,174,000 | -34,000 | 0.99% | 3,227,630 |
| 2019-02-26 | 2019-02-22 | 0.250 | 13,208,000 | -2,000 | 1.00% | 3,302,000 |
| 2019-02-25 | 2019-02-21 | 0.250 | 13,210,000 | -4,000 | 1.00% | 3,302,500 |
| 2019-02-20 | 2019-02-18 | 0.260 | 13,214,000 | -70,000 | 1.00% | 3,435,640 |
| 2019-02-19 | 2019-02-15 | 0.260 | 13,284,000 | -10,000 | 1.00% | 3,453,840 |
| 2019-02-18 | 2019-02-14 | 0.260 | 13,294,000 | +10,000 | 1.00% | 3,456,440 |
| 2019-02-15 | 2019-02-13 | 0.255 | 13,284,000 | -910,000 | 1.00% | 3,387,420 |
| 2019-02-13 | 2019-02-11 | 0.260 | 14,194,000 | -116,000 | 1.07% | 3,690,440 |
| 2019-02-12 | 2019-02-08 | 0.265 | 14,310,000 | -2,000 | 1.08% | 3,792,150 |
| 2019-02-11 | 2019-02-04 | 0.275 | 14,312,000 | +32,000 | 1.08% | 3,935,800 |
| 2019-02-08 | 2019-01-31 | 0.275 | 14,280,000 | +104,000 | 1.08% | 3,927,000 |
| 2019-02-01 | 2019-01-30 | 0.290 | 14,176,000 | +36,000 | 1.07% | 4,111,040 |
| 2019-01-31 | 2019-01-29 | 0.285 | 14,140,000 | -116,000 | 1.07% | 4,029,900 |
| 2019-01-30 | 2019-01-28 | 0.315 | 14,256,000 | +52,000 | 1.07% | 4,490,640 |
| 2019-01-29 | 2019-01-25 | 0.290 | 14,204,000 | -66,000 | 1.07% | 4,119,160 |
| 2019-01-28 | 2019-01-24 | 0.300 | 14,270,000 | +10,000 | 1.08% | 4,281,000 |
| 2019-01-25 | 2019-01-23 | 0.305 | 14,260,000 | +44,000 | 1.07% | 4,349,300 |
| 2019-01-24 | 2019-01-22 | 0.320 | 14,216,000 | -142,000 | 1.07% | 4,549,120 |
| 2019-01-23 | 2019-01-21 | 0.320 | 14,358,000 | -470,000 | 1.08% | 4,594,560 |
| 2019-01-21 | 2019-01-17 | 0.310 | 14,828,000 | -2,000 | 1.12% | 4,596,680 |
| 2019-01-18 | 2019-01-16 | 0.315 | 14,830,000 | +94,000 | 1.12% | 4,671,450 |
| 2019-01-17 | 2019-01-15 | 0.315 | 14,736,000 | -10,000 | 1.11% | 4,641,840 |
| 2019-01-16 | 2019-01-14 | 0.315 | 14,746,000 | -72,000 | 1.11% | 4,644,990 |
| 2019-01-15 | 2019-01-11 | 0.315 | 14,818,000 | -22,000 | 1.12% | 4,667,670 |
| 2019-01-14 | 2019-01-10 | 0.315 | 14,840,000 | +32,000 | 1.12% | 4,674,600 |
| 2019-01-11 | 2019-01-09 | 0.315 | 14,808,000 | -222,000 | 1.12% | 4,664,520 |
| 2019-01-10 | 2019-01-08 | 0.310 | 15,030,000 | +70,000 | 1.13% | 4,659,300 |
| 2019-01-09 | 2019-01-07 | 0.320 | 14,960,000 | -108,000 | 1.13% | 4,787,200 |
| 2019-01-08 | 2019-01-04 | 0.320 | 15,068,000 | +32,000 | 1.14% | 4,821,760 |
| 2019-01-07 | 2019-01-03 | 0.320 | 15,036,000 | +86,000 | 1.13% | 4,811,520 |
| 2019-01-04 | 2019-01-02 | 0.330 | 14,950,000 | +78,000 | 1.13% | 4,933,500 |
| 2019-01-03 | 2018-12-31 | 0.325 | 14,872,000 | -122,000 | 1.12% | 4,833,400 |
| 2019-01-02 | 2018-12-27 | 0.315 | 14,994,000 | -114,000 | 1.13% | 4,723,110 |
| 2018-12-28 | 2018-12-24 | 0.340 | 15,108,000 | -3,476,000 | 1.14% | 5,136,720 |
| 2018-12-27 | 2018-12-20 | 0.385 | 18,584,000 | -3,792,000 | 1.40% | 7,154,840 |
| 2018-12-21 | 2018-12-19 | 0.390 | 22,376,000 | +308,000 | 1.69% | 8,726,640 |
| 2018-12-20 | 2018-12-18 | 0.395 | 22,068,000 | +160,000 | 1.66% | 8,716,860 |
| 2018-12-19 | 2018-12-17 | 0.430 | 21,908,000 | -154,000 | 1.65% | 9,420,440 |
| 2018-12-18 | 2018-12-14 | 0.450 | 22,062,000 | -50,000 | 1.66% | 9,927,900 |
| 2018-12-17 | 2018-12-13 | 0.465 | 22,112,000 | -50,000 | 1.67% | 10,282,080 |
| 2018-12-14 | 2018-12-12 | 0.450 | 22,162,000 | +764,000 | 1.67% | 9,972,900 |
| 2018-12-13 | 2018-12-11 | 0.450 | 21,398,000 | +205,000 | 1.61% | 9,629,100 |
| 2018-12-12 | 2018-12-10 | 0.415 | 21,193,000 | +356,000 | 1.60% | 8,795,095 |
| 2018-12-11 | 2018-12-07 | 0.475 | 20,837,000 | +106,000 | 1.57% | 9,897,575 |
| 2018-12-10 | 2018-12-06 | 0.475 | 20,731,000 | +154,000 | 1.56% | 9,847,225 |
| 2018-12-07 | 2018-12-05 | 0.485 | 20,577,000 | +2,000 | 1.55% | 9,979,845 |
| 2018-12-06 | 2018-12-04 | 0.490 | 20,575,000 | +218,000 | 1.55% | 10,081,750 |
| 2018-12-05 | 2018-12-03 | 0.495 | 20,357,000 | +308,000 | 1.53% | 10,076,715 |
| 2018-12-04 | 2018-11-30 | 0.495 | 20,049,000 | +98,000 | 1.51% | 9,924,255 |
| 2018-12-03 | 2018-11-29 | 0.500 | 19,951,000 | +98,000 | 1.50% | 9,975,500 |
| 2018-11-30 | 2018-11-28 | 0.510 | 19,853,000 | +562,000 | 1.50% | 10,125,030 |
| 2018-11-29 | 2018-11-27 | 0.520 | 19,291,000 | +306,000 | 1.45% | 10,031,320 |
| 2018-11-28 | 2018-11-26 | 0.540 | 18,985,000 | +792,000 | 1.43% | 10,251,900 |
| 2018-11-27 | 2018-11-23 | 0.560 | 18,193,000 | +602,000 | 1.37% | 10,188,080 |
| 2018-11-26 | 2018-11-22 | 0.580 | 17,591,000 | +812,000 | 1.33% | 10,202,780 |
| 2018-11-23 | 2018-11-21 | 0.620 | 16,779,000 | +838,000 | 1.26% | 10,402,980 |
| 2018-11-22 | 2018-11-20 | 0.590 | 15,941,000 | +1,222,000 | 1.20% | 9,405,190 |
| 2018-11-21 | 2018-11-19 | 0.560 | 14,719,000 | +1,252,000 | 1.11% | 8,242,640 |
| 2018-11-20 | 2018-11-16 | 0.550 | 13,467,000 | +610,000 | 1.02% | 7,406,850 |
| 2018-11-19 | 2018-11-15 | 0.520 | 12,857,000 | +736,000 | 0.97% | 6,685,640 |
| 2018-11-16 | 2018-11-14 | 0.550 | 12,121,000 | +278,000 | 0.91% | 6,666,550 |
| 2018-11-15 | 2018-11-13 | 0.530 | 11,843,000 | +1,622,000 | 0.89% | 6,276,790 |
| 2018-11-14 | 2018-11-12 | 0.470 | 10,221,000 | +528,000 | 0.77% | 4,803,870 |
| 2018-11-13 | 2018-11-09 | 0.475 | 9,693,000 | +648,000 | 0.73% | 4,604,175 |
| 2018-11-12 | 2018-11-08 | 0.485 | 9,045,000 | +488,000 | 0.68% | 4,386,825 |
| 2018-11-09 | 2018-11-07 | 0.480 | 8,557,000 | +738,000 | 0.64% | 4,107,360 |
| 2018-11-08 | 2018-11-06 | 0.485 | 7,819,000 | +754,000 | 0.59% | 3,792,215 |
| 2018-11-07 | 2018-11-05 | 0.475 | 7,065,000 | +672,000 | 0.53% | 3,355,875 |
| 2018-11-06 | 2018-11-02 | 0.560 | 6,393,000 | -14,000 | 0.48% | 3,580,080 |
| 2018-11-05 | 2018-11-01 | 0.600 | 6,407,000 | +10,000 | 0.48% | 3,844,200 |
| 2018-11-01 | 2018-10-30 | 0.630 | 6,397,000 | +76,000 | 0.48% | 4,030,110 |
| 2018-10-31 | 2018-10-29 | 0.620 | 6,321,000 | +124,000 | 0.48% | 3,919,020 |
| 2018-10-30 | 2018-10-26 | 0.640 | 6,197,000 | +42,000 | 0.47% | 3,966,080 |
| 2018-10-24 | 2018-10-22 | 0.650 | 6,155,000 | +52,000 | 0.46% | 4,000,750 |
| 2018-10-23 | 2018-10-19 | 0.630 | 6,103,000 | +106,000 | 0.46% | 3,844,890 |
| 2018-10-22 | 2018-10-18 | 0.630 | 5,997,000 | +108,000 | 0.45% | 3,778,110 |
| 2018-10-19 | 2018-10-16 | 0.660 | 5,889,000 | +90,000 | 0.44% | 3,886,740 |
| 2018-10-18 | 2018-10-15 | 0.670 | 5,799,000 | +2,000 | 0.44% | 3,885,330 |
| 2018-10-16 | 2018-10-12 | 0.600 | 5,797,000 | +194,000 | 0.44% | 3,478,200 |
| 2018-10-15 | 2018-10-11 | 0.590 | 5,603,000 | +64,000 | 0.42% | 3,305,770 |
| 2018-10-12 | 2018-10-10 | 0.680 | 5,539,000 | +40,000 | 0.42% | 3,766,520 |
| 2018-10-11 | 2018-10-09 | 0.690 | 5,499,000 | +144,000 | 0.41% | 3,794,310 |
| 2018-10-10 | 2018-10-08 | 0.640 | 5,355,000 | +168,000 | 0.40% | 3,427,200 |
| 2018-10-08 | 2018-10-04 | 0.660 | 5,187,000 | +54,000 | 0.39% | 3,423,420 |
| 2018-10-05 | 2018-10-03 | 0.730 | 5,133,000 | +90,000 | 0.39% | 3,747,090 |
| 2018-10-04 | 2018-10-02 | 0.710 | 5,043,000 | -404,000 | 0.38% | 3,580,530 |
| 2018-10-03 | 2018-09-28 | 0.610 | 5,447,000 | -360,000 | 0.41% | 3,322,670 |
| 2018-10-02 | 2018-09-27 | 0.450 | 5,807,000 | -12,000 | 0.44% | 2,613,150 |
| 2018-09-28 | 2018-09-26 | 0.395 | 5,819,000 | -32,000 | 0.44% | 2,298,505 |
| 2018-09-20 | 2018-09-18 | 0.395 | 5,851,000 | -80,000 | 0.44% | 2,311,145 |
| 2018-09-19 | 2018-09-17 | 0.400 | 5,931,000 | -20,000 | 0.45% | 2,372,400 |
| 2018-09-14 | 2018-09-12 | 0.400 | 5,951,000 | +100,000 | 0.45% | 2,380,400 |
| 2018-09-13 | 2018-09-11 | 0.420 | 5,851,000 | -8,000 | 0.44% | 2,457,420 |
| 2018-09-12 | 2018-09-10 | 0.450 | 5,859,000 | -44,000 | 0.44% | 2,636,550 |
| 2018-09-11 | 2018-09-07 | 0.435 | 5,903,000 | +84,000 | 0.44% | 2,567,805 |
| 2018-09-07 | 2018-09-05 | 0.510 | 5,819,000 | -48,000 | 0.44% | 2,967,690 |
| 2018-09-06 | 2018-09-04 | 0.540 | 5,867,000 | -128,000 | 0.44% | 3,168,180 |
| 2018-09-05 | 2018-09-03 | 0.600 | 5,995,000 | +10,000 | 0.45% | 3,597,000 |
| 2018-08-30 | 2018-08-28 | 0.630 | 5,985,000 | +12,000 | 0.45% | 3,770,550 |
| 2018-08-29 | 2018-08-27 | 0.600 | 5,973,000 | -70,000 | 0.45% | 3,583,800 |
| 2018-08-27 | 2018-08-23 | 0.640 | 6,043,000 | +10,000 | 0.46% | 3,867,520 |
| 2018-08-23 | 2018-08-21 | 0.660 | 6,033,000 | -6,000 | 0.45% | 3,981,780 |
| 2018-08-22 | 2018-08-20 | 0.680 | 6,039,000 | +30,000 | 0.46% | 4,106,520 |
| 2018-08-21 | 2018-08-17 | 0.700 | 6,009,000 | -2,000 | 0.45% | 4,206,300 |
| 2018-08-20 | 2018-08-16 | 0.700 | 6,011,000 | +200,000 | 0.45% | 4,207,700 |
| 2018-08-16 | 2018-08-14 | 0.720 | 5,811,000 | -2,000 | 0.44% | 4,183,920 |
| 2018-08-15 | 2018-08-13 | 0.740 | 5,813,000 | -10,000 | 0.44% | 4,301,620 |
| 2018-08-13 | 2018-08-09 | 0.790 | 5,823,000 | +198,000 | 0.44% | 4,600,170 |
| 2018-08-10 | 2018-08-08 | 0.780 | 5,625,000 | -90,000 | 0.42% | 4,387,500 |
| 2018-08-08 | 2018-08-06 | 0.810 | 5,715,000 | +80,000 | 0.43% | 4,629,150 |
| 2018-08-07 | 2018-08-03 | 0.840 | 5,635,000 | -340,000 | 0.42% | 4,733,400 |
| 2018-08-06 | 2018-08-02 | 0.840 | 5,975,000 | +258,000 | 0.45% | 5,019,000 |
| 2018-08-03 | 2018-08-01 | 0.860 | 5,717,000 | -8,000 | 0.43% | 4,916,620 |
| 2018-08-02 | 2018-07-31 | 0.830 | 5,725,000 | +2,000 | 0.43% | 4,751,750 |
| 2018-08-01 | 2018-07-30 | 0.800 | 5,723,000 | -62,000 | 0.43% | 4,578,400 |
| 2018-07-31 | 2018-07-27 | 0.850 | 5,785,000 | +6,000 | 0.44% | 4,917,250 |
| 2018-07-30 | 2018-07-26 | 0.860 | 5,779,000 | -98,000 | 0.44% | 4,969,940 |
| 2018-07-27 | 2018-07-25 | 0.790 | 5,877,000 | +6,000 | 0.44% | 4,642,830 |
| 2018-07-26 | 2018-07-24 | 0.820 | 5,871,000 | -2,000 | 0.44% | 4,814,220 |
| 2018-07-25 | 2018-07-23 | 0.760 | 5,873,000 | -642,000 | 0.44% | 4,463,480 |
| 2018-07-24 | 2018-07-20 | 0.660 | 6,515,000 | -64,000 | 0.49% | 4,299,900 |
| 2018-07-23 | 2018-07-19 | 0.670 | 6,579,000 | -2,000 | 0.50% | 4,407,930 |
| 2018-07-20 | 2018-07-18 | 0.700 | 6,581,000 | -60,000 | 0.60% | 4,606,700 |
| 2018-07-19 | 2018-07-17 | 0.730 | 6,641,000 | -116,000 | 0.60% | 4,847,930 |
| 2018-07-18 | 2018-07-16 | 0.800 | 6,757,000 | -26,000 | 0.61% | 5,405,600 |
| 2018-07-17 | 2018-07-13 | 0.920 | 6,783,000 | -4,000 | 0.61% | 6,240,360 |
| 2018-07-16 | 2018-07-12 | 0.910 | 6,787,000 | +20,000 | 0.61% | 6,176,170 |
| 2018-07-13 | 2018-07-11 | 0.940 | 6,767,000 | -146,000 | 0.61% | 6,360,980 |
| 2018-07-12 | 2018-07-10 | 0.970 | 6,913,000 | +102,000 | 0.63% | 6,705,610 |
| 2018-07-06 | 2018-07-04 | 1.000 | 6,811,000 | -126,000 | 0.62% | 6,811,000 |
| 2018-07-05 | 2018-07-03 | 1.000 | 6,937,000 | -86,000 | 0.63% | 6,937,000 |
| 2018-07-04 | 2018-06-29 | 0.950 | 7,023,000 | -6,000 | 0.64% | 6,671,850 |
| 2018-06-29 | 2018-06-27 | 0.910 | 7,029,000 | -58,000 | 0.64% | 6,396,390 |
| 2018-06-28 | 2018-06-26 | 0.960 | 7,087,000 | +24,000 | 0.64% | 6,803,520 |
| 2018-06-27 | 2018-06-25 | 0.990 | 7,063,000 | -50,000 | 0.64% | 6,992,370 |
| 2018-06-22 | 2018-06-20 | 1.020 | 7,113,000 | -58,000 | 0.64% | 7,255,260 |
| 2018-06-21 | 2018-06-19 | 1.020 | 7,171,000 | -26,000 | 0.65% | 7,314,420 |
| 2018-06-20 | 2018-06-15 | 1.000 | 7,197,000 | -2,000 | 0.65% | 7,197,000 |
| 2018-06-19 | 2018-06-14 | 1.020 | 7,199,000 | -38,000 | 0.65% | 7,342,980 |
| 2018-06-15 | 2018-06-13 | 1.030 | 7,237,000 | -2,000 | 0.65% | 7,454,110 |
| 2018-06-14 | 2018-06-12 | 1.030 | 7,239,000 | -50,000 | 0.65% | 7,456,170 |
| 2018-06-12 | 2018-06-08 | 1.020 | 7,289,000 | -318,000 | 0.66% | 7,434,780 |
| 2018-06-11 | 2018-06-07 | 1.060 | 7,607,000 | -192,000 | 0.69% | 8,063,420 |
| 2018-06-08 | 2018-06-06 | 1.120 | 7,799,000 | +88,000 | 0.71% | 8,734,880 |
| 2018-06-07 | 2018-06-05 | 1.080 | 7,711,000 | +42,000 | 0.70% | 8,327,880 |
| 2018-06-06 | 2018-06-04 | 1.050 | 7,669,000 | +70,000 | 0.69% | 8,052,450 |
| 2018-06-05 | 2018-06-01 | 1.080 | 7,599,000 | +112,000 | 0.69% | 8,206,920 |
| 2018-06-04 | 2018-05-31 | 1.100 | 7,487,000 | -88,000 | 0.68% | 8,235,700 |
| 2018-06-01 | 2018-05-30 | 1.020 | 7,575,000 | +52,000 | 0.68% | 7,726,500 |
| 2018-05-31 | 2018-05-29 | 1.060 | 7,523,000 | +62,000 | 0.68% | 7,974,380 |
| 2018-05-30 | 2018-05-28 | 1.090 | 7,461,000 | -170,000 | 0.67% | 8,132,490 |
| 2018-05-29 | 2018-05-25 | 1.130 | 7,631,000 | -180,000 | 0.69% | 8,623,030 |
| 2018-05-28 | 2018-05-24 | 1.030 | 7,811,000 | -60,000 | 0.71% | 8,045,330 |
| 2018-05-25 | 2018-05-23 | 1.020 | 7,871,000 | -278,000 | 0.71% | 8,028,420 |
| 2018-05-23 | 2018-05-18 | 0.970 | 8,149,000 | -24,000 | 0.74% | 7,904,530 |
| 2018-05-21 | 2018-05-17 | 0.990 | 8,173,000 | -224,000 | 0.74% | 8,091,270 |
| 2018-05-18 | 2018-05-16 | 0.970 | 8,397,000 | -72,000 | 0.76% | 8,145,090 |
| 2018-05-16 | 2018-05-14 | 0.970 | 8,469,000 | +2,000 | 0.77% | 8,214,930 |
| 2018-05-15 | 2018-05-11 | 0.970 | 8,467,000 | -228,000 | 0.77% | 8,212,990 |
| 2018-05-14 | 2018-05-10 | 0.960 | 8,695,000 | -460,000 | 0.79% | 8,347,200 |
| 2018-05-11 | 2018-05-09 | 0.970 | 9,155,000 | -602,000 | 0.83% | 8,880,350 |
| 2018-05-10 | 2018-05-08 | 0.960 | 9,757,000 | -242,000 | 0.88% | 9,366,720 |
| 2018-05-09 | 2018-05-07 | 0.970 | 9,999,000 | -226,000 | 0.90% | 9,699,030 |
| 2018-05-08 | 2018-05-04 | 0.960 | 10,225,000 | +18,000 | 0.92% | 9,816,000 |
| 2018-05-07 | 2018-05-03 | 0.970 | 10,207,000 | -220,000 | 0.92% | 9,900,790 |
| 2018-05-04 | 2018-05-02 | 0.970 | 10,427,000 | -236,000 | 0.94% | 10,114,190 |
| 2018-04-27 | 2018-04-25 | 1.000 | 10,663,000 | -6,000 | 0.96% | 10,663,000 |
| 2018-04-26 | 2018-04-24 | 1.000 | 10,669,000 | +52,000 | 0.96% | 10,669,000 |
| 2018-04-25 | 2018-04-23 | 0.970 | 10,617,000 | -14,000 | 0.96% | 10,298,490 |
| 2018-04-24 | 2018-04-20 | 0.970 | 10,631,000 | -4,000 | 0.96% | 10,312,070 |
| 2018-04-20 | 2018-04-18 | 0.970 | 10,635,000 | -546,000 | 0.96% | 10,315,950 |
| 2018-04-19 | 2018-04-17 | 0.980 | 11,181,000 | -112,000 | 1.01% | 10,957,380 |
| 2018-04-18 | 2018-04-16 | 0.980 | 11,293,000 | -118,000 | 1.02% | 11,067,140 |
| 2018-04-17 | 2018-04-13 | 0.980 | 11,411,000 | -206,000 | 1.03% | 11,182,780 |
| 2018-04-16 | 2018-04-12 | 0.980 | 11,617,000 | -680,000 | 1.05% | 11,384,660 |
| 2018-04-13 | 2018-04-11 | 0.980 | 12,297,000 | -16,000 | 1.11% | 12,051,060 |
| 2018-04-12 | 2018-04-10 | 0.990 | 12,313,000 | -48,000 | 1.11% | 12,189,870 |
| 2018-04-11 | 2018-04-09 | 1.010 | 12,361,000 | -20,000 | 1.12% | 12,484,610 |
| 2018-04-10 | 2018-04-06 | 1.020 | 12,381,000 | -70,000 | 1.12% | 12,628,620 |
| 2018-04-09 | 2018-04-04 | 1.020 | 12,451,000 | -114,000 | 1.13% | 12,700,020 |
| 2018-04-06 | 2018-04-03 | 1.040 | 12,565,000 | +154,000 | 1.14% | 13,067,600 |
| 2018-04-04 | 2018-03-29 | 1.050 | 12,411,000 | -130,000 | 1.12% | 13,031,550 |
| 2018-04-03 | 2018-03-28 | 1.100 | 12,541,000 | +1,706,000 | 1.13% | 13,795,100 |
| 2018-03-29 | 2018-03-27 | 1.070 | 10,835,000 | +10,000 | 0.98% | 11,593,450 |
| 2018-03-27 | 2018-03-23 | 1.080 | 10,825,000 | -52,000 | 0.98% | 11,691,000 |
| 2018-03-23 | 2018-03-21 | 1.100 | 10,877,000 | +20,000 | 0.98% | 11,964,700 |
| 2018-03-20 | 2018-03-16 | 1.080 | 10,857,000 | -204,000 | 0.98% | 11,725,560 |
| 2018-03-19 | 2018-03-15 | 1.120 | 11,061,000 | -106,000 | 1.00% | 12,388,320 |
| 2018-03-16 | 2018-03-14 | 1.110 | 11,167,000 | -12,000 | 1.01% | 12,395,370 |
| 2018-03-15 | 2018-03-13 | 1.110 | 11,179,000 | +140,000 | 1.01% | 12,408,690 |
| 2018-03-14 | 2018-03-12 | 1.120 | 11,039,000 | -98,000 | 1.00% | 12,363,680 |
| 2018-03-13 | 2018-03-09 | 1.110 | 11,137,000 | -94,000 | 1.01% | 12,362,070 |
| 2018-03-12 | 2018-03-08 | 1.080 | 11,231,000 | -26,000 | 1.02% | 12,129,480 |
| 2018-03-09 | 2018-03-07 | 1.080 | 11,257,000 | +22,000 | 1.02% | 12,157,560 |
| 2018-03-08 | 2018-03-06 | 1.080 | 11,235,000 | -50,000 | 1.02% | 12,133,800 |
| 2018-03-07 | 2018-03-05 | 1.090 | 11,285,000 | +14,000 | 1.02% | 12,300,650 |
| 2018-03-06 | 2018-03-02 | 1.120 | 11,271,000 | -198,000 | 1.02% | 12,623,520 |
| 2018-03-05 | 2018-03-01 | 1.140 | 11,469,000 | -182,000 | 1.04% | 13,074,660 |
| 2018-03-02 | 2018-02-28 | 1.150 | 11,651,000 | -102,000 | 1.05% | 13,398,650 |
| 2018-03-01 | 2018-02-27 | 1.190 | 11,753,000 | -320,000 | 1.06% | 13,986,070 |
| 2018-02-28 | 2018-02-26 | 1.170 | 12,073,000 | -288,000 | 1.09% | 14,125,410 |
| 2018-02-27 | 2018-02-23 | 1.190 | 12,361,000 | -140,000 | 1.12% | 14,709,590 |
| 2018-02-26 | 2018-02-22 | 1.190 | 12,501,000 | +22,000 | 1.13% | 14,876,190 |
| 2018-02-23 | 2018-02-21 | 1.200 | 12,479,000 | -10,000 | 1.13% | 14,974,800 |
| 2018-02-22 | 2018-02-20 | 1.210 | 12,489,000 | +38,000 | 1.13% | 15,111,690 |
| 2018-02-21 | 2018-02-15 | 1.180 | 12,451,000 | -132,000 | 1.13% | 14,692,180 |
| 2018-02-20 | 2018-02-13 | 1.170 | 12,583,000 | -164,000 | 1.14% | 14,722,110 |
| 2018-02-14 | 2018-02-12 | 1.140 | 12,747,000 | +252,000 | 1.15% | 14,531,580 |
| 2018-02-13 | 2018-02-09 | 1.200 | 12,495,000 | +642,000 | 1.13% | 14,994,000 |
| 2018-02-12 | 2018-02-08 | 1.290 | 11,853,000 | +242,000 | 1.07% | 15,290,370 |
| 2018-02-09 | 2018-02-07 | 1.270 | 11,611,000 | -154,000 | 1.05% | 14,745,970 |
| 2018-02-08 | 2018-02-06 | 1.240 | 11,765,000 | -188,000 | 1.06% | 14,588,600 |
| 2018-02-07 | 2018-02-05 | 1.400 | 11,953,000 | +102,000 | 1.08% | 16,734,200 |
| 2018-02-06 | 2018-02-02 | 1.310 | 11,851,000 | +570,000 | 1.07% | 15,524,810 |
| 2018-02-05 | 2018-02-01 | 1.310 | 11,281,000 | -486,000 | 1.02% | 14,778,110 |
| 2018-02-02 | 2018-01-31 | 1.290 | 11,767,000 | -642,000 | 1.06% | 15,179,430 |
| 2018-02-01 | 2018-01-30 | 1.130 | 12,409,000 | +238,000 | 1.12% | 14,022,170 |
| 2018-01-31 | 2018-01-29 | 1.190 | 12,171,000 | +50,000 | 1.10% | 14,483,490 |
| 2018-01-30 | 2018-01-26 | 1.180 | 12,121,000 | +130,000 | 1.10% | 14,302,780 |
| 2018-01-29 | 2018-01-25 | 1.180 | 11,991,000 | +34,000 | 1.08% | 14,149,380 |
| 2018-01-26 | 2018-01-24 | 1.210 | 11,957,000 | +10,000 | 1.08% | 14,467,970 |
| 2018-01-25 | 2018-01-23 | 1.240 | 11,947,000 | -116,000 | 1.08% | 14,814,280 |
| 2018-01-24 | 2018-01-22 | 1.320 | 12,063,000 | -632,000 | 1.09% | 15,923,160 |
| 2018-01-23 | 2018-01-19 | 1.240 | 12,695,000 | +1,478,000 | 1.15% | 15,741,800 |
| 2018-01-22 | 2018-01-18 | 1.220 | 11,217,000 | +458,000 | 1.01% | 13,684,740 |
| 2018-01-19 | 2018-01-17 | 1.370 | 10,759,000 | +232,000 | 0.97% | 14,739,830 |
| 2018-01-18 | 2018-01-16 | 1.410 | 10,527,000 | +840,000 | 0.95% | 14,843,070 |
| 2018-01-17 | 2018-01-15 | 1.390 | 9,687,000 | +3,442,000 | 0.88% | 13,464,930 |
| 2018-01-16 | 2018-01-12 | 1.240 | 6,245,000 | -304,000 | 0.56% | 7,743,800 |
| 2018-01-15 | 2018-01-11 | 1.240 | 6,549,000 | +86,000 | 0.59% | 8,120,760 |
| 2018-01-12 | 2018-01-10 | 1.340 | 6,463,000 | +1,656,000 | 0.58% | 8,660,420 |
| 2018-01-11 | 2018-01-09 | 1.370 | 4,807,000 | +66,000 | 0.43% | 6,585,590 |
| 2018-01-10 | 2018-01-08 | 1.410 | 4,741,000 | +110,000 | 0.43% | 6,684,810 |
| 2018-01-09 | 2018-01-05 | 1.390 | 4,631,000 | -34,000 | 0.42% | 6,437,090 |
| 2018-01-08 | 2018-01-04 | 1.390 | 4,665,000 | -116,000 | 0.42% | 6,484,350 |
| 2018-01-05 | 2018-01-03 | 1.360 | 4,781,000 | +418,000 | 0.43% | 6,502,160 |
| 2018-01-04 | 2018-01-02 | 1.420 | 4,363,000 | +50,000 | 0.39% | 6,195,460 |
| 2018-01-03 | 2017-12-29 | 1.250 | 4,313,000 | +568,000 | 0.39% | 5,391,250 |
| 2018-01-02 | 2017-12-28 | 1.380 | 3,745,000 | +330,000 | 0.34% | 5,168,100 |
| 2017-12-29 | 2017-12-27 | 1.650 | 3,415,000 | +236,000 | 0.31% | 5,634,750 |
| 2017-12-28 | 2017-12-22 | 1.790 | 3,179,000 | +754,000 | 0.29% | 5,690,410 |
| 2017-12-27 | 2017-12-21 | 1.790 | 2,425,000 | -280,000 | 0.22% | 4,340,750 |
| 2017-12-22 | 2017-12-20 | 1.680 | 2,705,000 | -46,000 | 0.24% | 4,544,400 |
| 2017-12-21 | 2017-12-19 | 1.700 | 2,751,000 | +110,000 | 0.25% | 4,676,700 |
| 2017-12-20 | 2017-12-18 | 1.730 | 2,641,000 | +20,000 | 0.24% | 4,568,930 |
| 2017-12-19 | 2017-12-15 | 1.760 | 2,621,000 | -168,000 | 0.24% | 4,612,960 |
| 2017-12-18 | 2017-12-14 | 1.750 | 2,789,000 | +81,000 | 0.25% | 4,880,750 |
| 2017-12-15 | 2017-12-13 | 1.800 | 2,708,000 | +104,000 | 0.24% | 4,874,400 |
| 2017-12-14 | 2017-12-12 | 1.790 | 2,604,000 | -16,000 | 0.24% | 4,661,160 |
| 2017-12-13 | 2017-12-11 | 1.800 | 2,620,000 | +6,000 | 0.24% | 4,716,000 |
| 2017-12-12 | 2017-12-08 | 1.730 | 2,614,000 | +12,000 | 0.24% | 4,522,220 |
| 2017-12-11 | 2017-12-07 | 1.740 | 2,602,000 | +18,000 | 0.24% | 4,527,480 |
| 2017-12-08 | 2017-12-06 | 1.790 | 2,584,000 | -326,000 | 0.23% | 4,625,360 |
| 2017-12-07 | 2017-12-05 | 1.810 | 2,910,000 | -1,034,000 | 0.26% | 5,267,100 |
| 2017-12-06 | 2017-12-04 | 1.730 | 3,944,000 | +172,000 | 0.36% | 6,823,120 |
| 2017-12-05 | 2017-12-01 | 1.830 | 3,772,000 | -352,000 | 0.34% | 6,902,760 |
| 2017-12-04 | 2017-11-30 | 1.840 | 4,124,000 | -430,000 | 0.37% | 7,588,160 |
| 2017-12-01 | 2017-11-29 | 1.840 | 4,554,000 | -92,000 | 0.41% | 8,379,360 |
| 2017-11-30 | 2017-11-28 | 1.820 | 4,646,000 | -182,000 | 0.42% | 8,455,720 |
| 2017-11-29 | 2017-11-27 | 1.860 | 4,828,000 | +2,000 | 0.44% | 8,980,080 |
| 2017-11-28 | 2017-11-24 | 1.860 | 4,826,000 | -24,000 | 0.44% | 8,976,360 |
| 2017-11-27 | 2017-11-23 | 1.890 | 4,850,000 | +176,000 | 0.44% | 9,166,500 |
| 2017-11-24 | 2017-11-22 | 1.860 | 4,674,000 | +12,000 | 0.42% | 8,693,640 |
| 2017-11-23 | 2017-11-21 | 1.910 | 4,662,000 | +326,000 | 0.42% | 8,904,420 |
| 2017-11-22 | 2017-11-20 | 2.000 | 4,336,000 | +210,000 | 0.39% | 8,672,000 |
| 2017-11-21 | 2017-11-17 | 2.000 | 4,126,000 | +288,000 | 0.37% | 8,252,000 |
| 2017-11-20 | 2017-11-16 | 1.990 | 3,838,000 | -192,000 | 0.35% | 7,637,620 |
| 2017-11-17 | 2017-11-15 | 2.020 | 4,030,000 | -1,150,000 | 0.36% | 8,140,600 |
| 2017-11-16 | 2017-11-14 | 1.820 | 5,180,000 | +90,000 | 0.47% | 9,427,600 |
| 2017-11-15 | 2017-11-13 | 1.780 | 5,090,000 | +242,000 | 0.46% | 9,060,200 |
| 2017-11-14 | 2017-11-10 | 1.820 | 4,848,000 | +450,000 | 0.44% | 8,823,360 |
| 2017-11-13 | 2017-11-09 | 1.810 | 4,398,000 | -114,000 | 0.40% | 7,960,380 |
| 2017-11-10 | 2017-11-08 | 1.550 | 4,512,000 | +524,000 | 0.41% | 6,993,600 |
| 2017-11-09 | 2017-11-07 | 1.490 | 3,988,000 | +332,000 | 0.36% | 5,942,120 |
| 2017-11-08 | 2017-11-06 | 1.420 | 3,656,000 | +738,000 | 0.33% | 5,191,520 |
| 2017-11-07 | 2017-11-03 | 1.300 | 2,918,000 | -130,000 | 0.26% | 3,793,400 |
| 2017-11-06 | 2017-11-02 | 1.340 | 3,048,000 | -254,000 | 0.28% | 4,084,320 |
| 2017-11-03 | 2017-11-01 | 1.300 | 3,302,000 | +438,000 | 0.30% | 4,292,600 |
| 2017-11-02 | 2017-10-31 | 1.260 | 2,864,000 | +600,000 | 0.26% | 3,608,640 |
| 2017-11-01 | 2017-10-30 | 1.080 | 2,264,000 | +258,000 | 0.20% | 2,445,120 |
| 2017-10-31 | 2017-10-27 | 1.200 | 2,006,000 | +240,000 | 0.18% | 2,407,200 |
| 2017-10-27 | 2017-10-25 | 1.210 | 1,766,000 | +50,000 | 0.16% | 2,136,860 |
| 2017-10-26 | 2017-10-24 | 1.220 | 1,716,000 | +50,000 | 0.16% | 2,093,520 |
| 2017-10-25 | 2017-10-23 | 1.180 | 1,666,000 | -748,000 | 0.15% | 1,965,880 |
| 2017-10-24 | 2017-10-20 | 1.260 | 2,414,000 | +560,000 | 0.22% | 3,041,640 |
| 2017-10-23 | 2017-10-19 | 1.270 | 1,854,000 | -316,000 | 0.17% | 2,354,580 |
| 2017-10-20 | 2017-10-18 | 1.290 | 2,170,000 | +168,000 | 0.20% | 2,799,300 |
| 2017-10-19 | 2017-10-17 | 1.310 | 2,002,000 | -322,000 | 0.18% | 2,622,620 |
| 2017-10-18 | 2017-10-16 | 1.440 | 2,324,000 | -4,734,000 | 0.21% | 3,346,560 |
| 2017-10-17 | 2017-10-13 | 1.380 | 7,058,000 | -968,000 | 0.64% | 9,740,040 |
| 2017-10-16 | 2017-10-12 | 1.310 | 8,026,000 | -32,000 | 0.73% | 10,514,060 |
| 2017-10-13 | 2017-10-11 | 1.330 | 8,058,000 | -6,000 | 0.73% | 10,717,140 |
| 2017-10-12 | 2017-10-10 | 1.410 | 8,064,000 | -92,000 | 0.73% | 11,370,240 |
| 2017-10-11 | 2017-10-09 | 1.260 | 8,156,000 | +6,000 | 0.74% | 10,276,560 |
| 2017-10-10 | 2017-10-06 | 1.190 | 8,150,000 | -6,000 | 0.84% | 9,698,500 |
| 2017-10-09 | 2017-10-04 | 1.170 | 8,156,000 | +380,000 | 0.85% | 9,542,520 |
| 2017-10-06 | 2017-10-03 | 0.970 | 7,776,000 | -152,000 | 0.81% | 7,542,720 |
| 2017-10-04 | 2017-09-29 | 1.140 | 7,928,000 | +92,000 | 0.82% | 9,037,920 |
| 2017-10-03 | 2017-09-28 | 1.120 | 7,836,000 | +288,000 | 0.81% | 8,776,320 |
| 2017-09-29 | 2017-09-27 | 1.400 | 7,548,000 | +284,000 | 0.78% | 10,567,200 |
| 2017-09-28 | 2017-09-26 | 1.260 | 7,264,000 | +394,000 | 0.75% | 9,152,640 |
| 2017-09-27 | 2017-09-25 | 0.980 | 6,870,000 | +292,000 | 0.71% | 6,732,600 |
| 2017-09-26 | 2017-09-22 | 0.830 | 6,578,000 | +2,118,000 | 0.68% | 5,459,740 |
| 2017-09-25 | 2017-09-21 | 0.790 | 4,460,000 | -360,000 | 0.46% | 3,523,400 |
| 2017-09-22 | 2017-09-20 | 0.850 | 4,820,000 | -12,000 | 0.50% | 4,097,000 |
| 2017-09-21 | 2017-09-19 | 0.720 | 4,832,000 | +256,000 | 0.50% | 3,479,040 |
| 2017-09-20 | 2017-09-18 | 0.690 | 4,576,000 | -58,000 | 0.47% | 3,157,440 |
| 2017-09-19 | 2017-09-15 | 0.670 | 4,634,000 | +62,000 | 0.48% | 3,104,780 |
| 2017-09-18 | 2017-09-14 | 0.670 | 4,572,000 | +72,000 | 0.47% | 3,063,240 |
| 2017-09-15 | 2017-09-13 | 0.660 | 4,500,000 | +312,000 | 0.47% | 2,970,000 |
| 2017-09-14 | 2017-09-12 | 0.680 | 4,188,000 | +1,384,000 | 0.43% | 2,847,840 |
| 2017-09-13 | 2017-09-11 | 0.680 | 2,804,000 | +1,310,000 | 0.29% | 1,906,720 |
| 2017-09-11 | 2017-09-07 | 0.630 | 1,494,000 | +154,000 | 0.15% | 941,220 |
| 2017-09-07 | 2017-09-05 | 0.620 | 1,340,000 | +2,000 | 0.14% | 830,800 |
| 2017-09-06 | 2017-09-04 | 0.610 | 1,338,000 | -80,000 | 0.14% | 816,180 |
| 2017-09-05 | 2017-09-01 | 0.640 | 1,418,000 | -186,000 | 0.15% | 907,520 |
| 2017-09-01 | 2017-08-30 | 0.630 | 1,604,000 | -100,000 | 0.17% | 1,010,520 |
| 2017-08-31 | 2017-08-29 | 0.630 | 1,704,000 | -50,000 | 0.18% | 1,073,520 |
| 2017-08-30 | 2017-08-28 | 0.610 | 1,754,000 | +2,000 | 0.19% | 1,069,940 |
| 2017-08-29 | 2017-08-25 | 0.580 | 1,752,000 | +146,000 | 0.19% | 1,016,160 |
| 2017-08-28 | 2017-08-24 | 0.580 | 1,606,000 | +82,000 | 0.17% | 931,480 |
| 2017-08-25 | 2017-08-22 | 0.590 | 1,524,000 | +20,000 | 0.17% | 899,160 |
| 2017-08-24 | 2017-08-21 | 0.590 | 1,504,000 | -40,000 | 0.16% | 887,360 |
| 2017-08-17 | 2017-08-15 | 0.590 | 1,544,000 | +30,000 | 0.17% | 910,960 |
| 2017-08-15 | 2017-08-11 | 0.600 | 1,514,000 | +30,000 | 0.16% | 908,400 |
| 2017-08-09 | 2017-08-07 | 0.630 | 1,484,000 | +30,000 | 0.16% | 934,920 |
| 2017-08-07 | 2017-08-03 | 0.630 | 1,454,000 | -18,000 | 0.16% | 916,020 |
| 2017-08-03 | 2017-08-01 | 0.620 | 1,472,000 | -4,000 | 0.16% | 912,640 |
| 2017-08-02 | 2017-07-31 | 0.630 | 1,476,000 | -100,000 | 0.16% | 929,880 |
| 2017-08-01 | 2017-07-28 | 0.620 | 1,576,000 | -20,000 | 0.17% | 977,120 |
| 2017-07-31 | 2017-07-27 | 0.640 | 1,596,000 | -66,000 | 0.17% | 1,021,440 |
| 2017-07-28 | 2017-07-26 | 0.630 | 1,662,000 | -554,000 | 0.18% | 1,047,060 |
| 2017-07-27 | 2017-07-25 | 0.590 | 2,216,000 | -80,000 | 0.24% | 1,307,440 |
| 2017-07-21 | 2017-07-19 | 0.495 | 2,296,000 | +60,000 | 0.25% | 1,136,520 |
| 2017-07-19 | 2017-07-17 | 0.530 | 2,236,000 | +10,000 | 0.24% | 1,185,080 |
| 2017-07-13 | 2017-07-11 | 0.540 | 2,226,000 | +16,000 | 0.24% | 1,202,040 |
| 2017-07-12 | 2017-07-10 | 0.550 | 2,210,000 | -160,000 | 0.24% | 1,215,500 |
| 2017-07-11 | 2017-07-07 | 0.520 | 2,370,000 | +20,000 | 0.26% | 1,232,400 |
| 2017-07-10 | 2017-07-06 | 0.570 | 2,350,000 | +80,000 | 0.25% | 1,339,500 |
| 2017-07-07 | 2017-07-05 | 0.580 | 2,270,000 | +114,000 | 0.25% | 1,316,600 |
| 2017-07-06 | 2017-07-04 | 0.650 | 2,156,000 | -164,000 | 0.23% | 1,401,400 |
| 2017-07-05 | 2017-07-03 | 0.670 | 2,320,000 | +118,000 | 0.25% | 1,554,400 |
| 2017-07-03 | 2017-06-29 | 0.680 | 2,202,000 | +208,000 | 0.24% | 1,497,360 |
| 2017-06-30 | 2017-06-28 | 0.650 | 1,994,000 | -776,000 | 0.22% | 1,296,100 |
| 2017-06-29 | 2017-06-27 | 0.640 | 2,770,000 | +362,000 | 0.30% | 1,772,800 |
| 2017-06-28 | 2017-06-26 | 0.640 | 2,408,000 | +32,000 | 0.26% | 1,541,120 |
| 2017-06-27 | 2017-06-23 | 0.650 | 2,376,000 | -732,000 | 0.26% | 1,544,400 |
| 2017-06-26 | 2017-06-22 | 0.640 | 3,108,000 | -2,362,000 | 0.34% | 1,989,120 |
| 2017-06-23 | 2017-06-21 | 0.640 | 5,470,000 | -11,924,000 | 0.59% | 3,500,800 |
| 2017-06-21 | 2017-06-19 | 0.640 | 17,394,000 | +4,650,000 | 1.89% | 11,132,160 |
| 2017-06-20 | 2017-06-16 | 0.650 | 12,744,000 | -50,000 | 1.38% | 8,283,600 |
| 2017-06-19 | 2017-06-15 | 0.650 | 12,794,000 | -248,000 | 1.39% | 8,316,100 |
| 2017-06-12 | 2017-06-08 | 0.650 | 13,042,000 | +110,000 | 1.42% | 8,477,300 |
| 2017-06-09 | 2017-06-07 | 0.650 | 12,932,000 | -1,860,000 | 1.40% | 8,405,800 |
| 2017-06-08 | 2017-06-06 | 0.640 | 14,792,000 | +200,000 | 1.61% | 9,466,880 |
| 2017-06-06 | 2017-06-02 | 0.650 | 14,592,000 | +700,000 | 1.58% | 9,484,800 |
| 2017-06-05 | 2017-06-01 | 0.630 | 13,892,000 | +100,000 | 1.51% | 8,751,960 |
| 2017-06-02 | 2017-05-31 | 0.640 | 13,792,000 | +498,000 | 1.50% | 8,826,880 |
| 2017-05-29 | 2017-05-25 | 0.610 | 13,294,000 | +70,000 | 1.44% | 8,109,340 |
| 2017-05-25 | 2017-05-23 | 0.610 | 13,224,000 | -50,000 | 1.43% | 8,066,640 |
| 2017-05-19 | 2017-05-17 | 0.610 | 13,274,000 | -10,000 | 1.44% | 8,097,140 |
| 2017-05-17 | 2017-05-15 | 0.630 | 13,284,000 | -378,000 | 1.44% | 8,368,920 |
| 2017-05-12 | 2017-05-10 | 0.620 | 13,662,000 | +100,000 | 1.48% | 8,470,440 |
| 2017-05-11 | 2017-05-09 | 0.610 | 13,562,000 | -50,000 | 1.47% | 8,272,820 |
| 2017-05-08 | 2017-05-04 | 0.600 | 13,612,000 | +30,000 | 1.48% | 8,167,200 |
| 2017-05-05 | 2017-05-02 | 0.610 | 13,582,000 | +20,000 | 1.47% | 8,285,020 |
| 2017-04-28 | 2017-04-26 | 0.600 | 13,562,000 | +10,000 | 1.47% | 8,137,200 |
| 2017-04-26 | 2017-04-24 | 0.600 | 13,552,000 | +198,000 | 1.47% | 8,131,200 |
| 2017-04-24 | 2017-04-20 | 0.600 | 13,354,000 | -100,000 | 1.45% | 8,012,400 |
| 2017-04-21 | 2017-04-19 | 0.610 | 13,454,000 | -806,000 | 1.46% | 8,206,940 |
| 2017-04-19 | 2017-04-13 | 0.620 | 14,260,000 | -40,000 | 1.55% | 8,841,200 |
| 2017-04-13 | 2017-04-11 | 0.610 | 14,300,000 | +174,000 | 1.55% | 8,723,000 |
| 2017-04-10 | 2017-04-06 | 0.610 | 14,126,000 | +100,000 | 1.53% | 8,616,860 |
| 2017-04-07 | 2017-04-05 | 0.610 | 14,026,000 | -150,000 | 1.52% | 8,555,860 |
| 2017-04-06 | 2017-04-03 | 0.620 | 14,176,000 | +30,000 | 1.54% | 8,789,120 |
| 2017-04-03 | 2017-03-30 | 0.610 | 14,146,000 | +1,000,000 | 1.53% | 8,629,060 |
| 2017-03-31 | 2017-03-29 | 0.620 | 13,146,000 | -400,000 | 1.43% | 8,150,520 |
| 2017-03-30 | 2017-03-28 | 0.610 | 13,546,000 | +1,640,000 | 1.47% | 8,263,060 |
| 2017-03-29 | 2017-03-27 | 0.620 | 11,906,000 | +4,582,000 | 1.29% | 7,381,720 |
| 2017-03-24 | 2017-03-22 | 0.680 | 7,324,000 | -40,000 | 0.79% | 4,980,320 |
| 2017-03-22 | 2017-03-20 | 0.700 | 7,364,000 | -30,000 | 0.80% | 5,154,800 |
| 2017-03-21 | 2017-03-17 | 0.690 | 7,394,000 | +76,000 | 0.80% | 5,101,860 |
| 2017-03-20 | 2017-03-16 | 0.690 | 7,318,000 | +22,000 | 0.79% | 5,049,420 |
| 2017-03-17 | 2017-03-15 | 0.690 | 7,296,000 | +100,000 | 0.79% | 5,034,240 |
| 2017-03-16 | 2017-03-14 | 0.680 | 7,196,000 | -22,000 | 0.78% | 4,893,280 |
| 2017-03-15 | 2017-03-13 | 0.690 | 7,218,000 | -8,000 | 0.78% | 4,980,420 |
| 2017-03-14 | 2017-03-10 | 0.700 | 7,226,000 | +594,000 | 0.78% | 5,058,200 |
| 2017-03-13 | 2017-03-09 | 0.720 | 6,632,000 | -288,000 | 0.72% | 4,775,040 |
| 2017-03-09 | 2017-03-07 | 0.700 | 6,920,000 | +38,000 | 0.75% | 4,844,000 |
| 2017-03-08 | 2017-03-06 | 0.700 | 6,882,000 | +92,000 | 0.75% | 4,817,400 |
| 2017-03-07 | 2017-03-03 | 0.720 | 6,790,000 | +158,000 | 0.74% | 4,888,800 |
| 2017-03-06 | 2017-03-02 | 0.710 | 6,632,000 | +2,048,000 | 0.72% | 4,708,720 |
| 2017-03-03 | 2017-03-01 | 0.730 | 4,584,000 | +24,000 | 0.50% | 3,346,320 |
| 2017-03-02 | 2017-02-28 | 0.760 | 4,560,000 | -344,000 | 0.49% | 3,465,600 |
| 2017-02-28 | 2017-02-24 | 0.730 | 4,904,000 | -84,000 | 0.53% | 3,579,920 |
| 2017-02-27 | 2017-02-23 | 0.680 | 4,988,000 | +50,000 | 0.54% | 3,391,840 |
| 2017-02-24 | 2017-02-22 | 0.690 | 4,938,000 | +232,000 | 0.54% | 3,407,220 |
| 2017-02-23 | 2017-02-21 | 0.700 | 4,706,000 | +266,000 | 0.51% | 3,294,200 |
| 2017-02-22 | 2017-02-20 | 0.720 | 4,440,000 | +460,000 | 0.48% | 3,196,800 |
| 2017-02-20 | 2017-02-16 | 0.680 | 3,980,000 | -56,000 | 0.43% | 2,706,400 |
| 2017-02-17 | 2017-02-15 | 0.660 | 4,036,000 | -70,000 | 0.44% | 2,663,760 |
| 2017-02-16 | 2017-02-14 | 0.670 | 4,106,000 | -208,000 | 0.45% | 2,751,020 |
| 2017-02-15 | 2017-02-13 | 0.700 | 4,314,000 | +10,000 | 0.47% | 3,019,800 |
| 2017-02-14 | 2017-02-10 | 0.700 | 4,304,000 | +200,000 | 0.47% | 3,012,800 |
| 2017-02-13 | 2017-02-09 | 0.700 | 4,104,000 | +200,000 | 0.45% | 2,872,800 |
| 2017-02-09 | 2017-02-07 | 0.730 | 3,904,000 | -510,000 | 0.42% | 2,849,920 |
| 2017-02-08 | 2017-02-06 | 0.770 | 4,414,000 | +80,000 | 0.48% | 3,398,780 |
| 2017-02-06 | 2017-02-02 | 0.760 | 4,334,000 | +320,000 | 0.47% | 3,293,840 |
| 2017-02-03 | 2017-02-01 | 0.770 | 4,014,000 | -140,000 | 0.44% | 3,090,780 |
| 2017-02-02 | 2017-01-27 | 0.680 | 4,154,000 | -358,000 | 0.45% | 2,824,720 |
| 2017-02-01 | 2017-01-25 | 0.680 | 4,512,000 | +40,000 | 0.49% | 3,068,160 |
| 2017-01-26 | 2017-01-24 | 0.690 | 4,472,000 | +38,000 | 0.49% | 3,085,680 |
| 2017-01-25 | 2017-01-23 | 0.700 | 4,434,000 | +388,000 | 0.48% | 3,103,800 |
| 2017-01-24 | 2017-01-20 | 0.680 | 4,046,000 | +1,110,000 | 0.44% | 2,751,280 |
| 2017-01-23 | 2017-01-19 | 0.740 | 2,936,000 | -644,000 | 0.32% | 2,172,640 |
| 2017-01-18 | 2017-01-16 | 0.510 | 3,580,000 | -10,000 | 0.39% | 1,825,800 |
| 2017-01-17 | 2017-01-13 | 0.500 | 3,590,000 | -74,000 | 0.39% | 1,795,000 |
| 2017-01-12 | 2017-01-10 | 0.490 | 3,664,000 | -270,000 | 0.40% | 1,795,360 |
| 2017-01-11 | 2017-01-09 | 0.470 | 3,934,000 | +100,000 | 0.43% | 1,848,980 |
| 2017-01-10 | 2017-01-06 | 0.470 | 3,834,000 | -1,640,000 | 0.42% | 1,801,980 |
| 2017-01-09 | 2017-01-05 | 0.420 | 5,474,000 | +90,000 | 0.59% | 2,299,080 |
| 2017-01-05 | 2017-01-03 | 0.400 | 5,384,000 | -200,000 | 0.58% | 2,153,600 |
| 2017-01-04 | 2016-12-30 | 0.380 | 5,584,000 | +270,000 | 0.61% | 2,121,920 |
| 2017-01-03 | 2016-12-29 | 0.370 | 5,314,000 | +8,000 | 0.58% | 1,966,180 |
| 2016-12-30 | 2016-12-28 | 0.365 | 5,306,000 | +40,000 | 0.58% | 1,936,690 |
| 2016-12-29 | 2016-12-23 | 0.375 | 5,266,000 | +30,000 | 0.57% | 1,974,750 |
| 2016-12-23 | 2016-12-21 | 0.390 | 5,236,000 | +598,000 | 0.57% | 2,042,040 |
| 2016-12-22 | 2016-12-20 | 0.370 | 4,638,000 | +182,000 | 0.50% | 1,716,060 |
| 2016-12-20 | 2016-12-16 | 0.365 | 4,456,000 | -30,000 | 0.48% | 1,626,440 |
| 2016-12-19 | 2016-12-15 | 0.370 | 4,486,000 | -60,000 | 0.49% | 1,659,820 |
| 2016-12-07 | 2016-12-05 | 0.405 | 4,546,000 | -14,000 | 0.49% | 1,841,130 |
| 2016-11-25 | 2016-11-23 | 0.425 | 4,560,000 | +182,000 | 0.49% | 1,938,000 |
| 2016-11-22 | 2016-11-18 | 0.430 | 4,378,000 | +184,000 | 0.48% | 1,882,540 |
| 2016-11-21 | 2016-11-17 | 0.430 | 4,194,000 | +570,000 | 0.46% | 1,803,420 |
| 2016-11-17 | 2016-11-15 | 0.405 | 3,624,000 | -146,000 | 0.39% | 1,467,720 |
| 2016-11-11 | 2016-11-09 | 0.395 | 3,770,000 | +196,000 | 0.41% | 1,489,150 |
| 2016-11-10 | 2016-11-08 | 0.385 | 3,574,000 | +330,000 | 0.39% | 1,375,990 |
| 2016-11-04 | 2016-11-02 | 0.395 | 3,244,000 | -226,000 | 0.35% | 1,281,380 |
| 2016-10-31 | 2016-10-27 | 0.415 | 3,470,000 | +152,000 | 0.38% | 1,440,050 |
| 2016-10-27 | 2016-10-25 | 0.425 | 3,318,000 | +14,000 | 0.36% | 1,410,150 |
| 2016-10-26 | 2016-10-24 | 0.425 | 3,304,000 | +850,000 | 0.36% | 1,404,200 |
| 2016-10-25 | 2016-10-20 | 0.360 | 2,454,000 | -110,000 | 0.27% | 883,440 |
| 2016-10-24 | 2016-10-19 | 0.335 | 2,564,000 | +220,000 | 0.28% | 858,940 |
| 2016-10-03 | 2016-09-29 | 0.340 | 2,344,000 | +166,000 | 0.25% | 796,960 |
| 2016-09-27 | 2016-09-23 | 0.345 | 2,178,000 | +20,000 | 0.24% | 751,410 |
| 2016-09-13 | 2016-09-09 | 0.330 | 2,158,000 | +20,000 | 0.23% | 712,140 |
| 2016-09-01 | 2016-08-30 | 0.320 | 2,138,000 | +34,000 | 0.23% | 684,160 |
| 2016-08-30 | 2016-08-26 | 0.310 | 2,104,000 | +4,000 | 0.23% | 652,240 |
| 2016-08-26 | 2016-08-24 | 0.310 | 2,100,000 | -136,000 | 0.23% | 651,000 |
| 2016-08-25 | 2016-08-23 | 0.305 | 2,236,000 | -4,000 | 0.24% | 681,980 |
| 2016-08-23 | 2016-08-19 | 0.310 | 2,240,000 | -2,000 | 0.24% | 694,400 |
| 2016-08-22 | 2016-08-18 | 0.310 | 2,242,000 | -98,000 | 0.24% | 695,020 |
| 2016-08-16 | 2016-08-12 | 0.330 | 2,340,000 | -172,000 | 0.25% | 772,200 |
| 2016-08-12 | 2016-08-10 | 0.330 | 2,512,000 | -6,000 | 0.27% | 828,960 |
| 2016-08-09 | 2016-08-05 | 0.335 | 2,518,000 | -20,000 | 0.27% | 843,530 |
| 2016-08-05 | 2016-08-03 | 0.335 | 2,538,000 | -2,000 | 0.28% | 850,230 |
| 2016-07-25 | 2016-07-21 | 0.335 | 2,540,000 | +24,000 | 0.28% | 850,900 |
| 2016-07-22 | 2016-07-20 | 0.345 | 2,516,000 | +4,000 | 0.27% | 868,020 |
| 2016-07-21 | 2016-07-19 | 0.330 | 2,512,000 | +172,000 | 0.27% | 828,960 |
| 2016-07-05 | 2016-06-30 | 0.380 | 2,340,000 | +300,000 | 0.25% | 889,200 |
| 2016-07-04 | 2016-06-29 | 0.380 | 2,040,000 | -100,000 | 0.22% | 775,200 |
| 2016-06-22 | 2016-06-20 | 0.375 | 2,140,000 | -200,000 | 0.23% | 802,500 |
| 2016-06-16 | 2016-06-14 | 0.340 | 2,340,000 | +200,000 | 0.25% | 795,600 |
| 2016-06-15 | 2016-06-13 | 0.355 | 2,140,000 | -28,000 | 0.23% | 759,700 |
| 2016-06-14 | 2016-06-10 | 0.380 | 2,168,000 | +28,000 | 0.24% | 823,840 |
| 2016-06-13 | 2016-06-08 | 0.390 | 2,140,000 | +100,000 | 0.23% | 834,600 |
| 2016-06-06 | 2016-06-02 | 0.415 | 2,040,000 | +100,000 | 0.22% | 846,600 |
| 2016-06-02 | 2016-05-31 | 0.445 | 1,940,000 | -294,000 | 0.21% | 863,300 |
| 2016-06-01 | 2016-05-30 | 0.390 | 2,234,000 | +540,000 | 0.24% | 871,260 |
| 2016-05-31 | 2016-05-27 | 0.400 | 1,694,000 | -478,000 | 0.18% | 677,600 |
| 2016-05-30 | 2016-05-26 | 0.350 | 2,172,000 | +524,000 | 0.24% | 760,200 |
| 2016-05-25 | 2016-05-23 | 0.355 | 1,648,000 | +50,000 | 0.18% | 585,040 |
| 2016-05-05 | 2016-05-03 | 0.320 | 1,598,000 | +100,000 | 0.17% | 511,360 |
| 2016-04-26 | 2016-04-22 | 0.310 | 1,498,000 | +100,000 | 0.16% | 464,380 |
| 2016-02-05 | 2016-02-03 | 0.230 | 1,398,000 | -100,000 | 0.15% | 321,540 |
| 2015-12-10 | 2015-12-08 | 0.250 | 1,498,000 | -24,000 | 0.16% | 374,500 |
| 2015-10-22 | 2015-10-19 | 0.265 | 1,522,000 | -674,000 | 0.17% | 403,330 |
| 2015-09-24 | 2015-09-22 | 0.250 | 2,196,000 | -26,000 | 0.24% | 549,000 |
| 2015-09-01 | 2015-08-28 | 0.240 | 2,222,000 | -6,000 | 0.24% | 533,280 |
| 2015-08-19 | 2015-08-17 | 0.248 | 2,228,000 | -240,000 | 0.24% | 552,544 |
| 2015-08-18 | 2015-08-14 | 0.260 | 2,468,000 | -166,000 | 0.27% | 641,680 |
| 2015-08-04 | 2015-07-31 | 0.270 | 2,634,000 | -2,000 | 0.29% | 711,180 |
| 2015-08-03 | 2015-07-30 | 0.280 | 2,636,000 | -8,000 | 0.29% | 738,080 |
| 2015-07-30 | 2015-07-28 | 0.290 | 2,644,000 | -506,000 | 0.29% | 766,760 |
| 2015-07-21 | 2015-07-17 | 0.325 | 3,150,000 | +80,000 | 0.34% | 1,023,750 |
| 2015-07-16 | 2015-07-14 | 0.305 | 3,070,000 | +280,000 | 0.33% | 936,350 |
| 2015-07-15 | 2015-07-13 | 0.305 | 2,790,000 | -4,000 | 0.30% | 850,950 |
| 2015-07-14 | 2015-07-10 | 0.275 | 2,794,000 | +24,000 | 0.30% | 768,350 |
| 2015-07-13 | 2015-07-09 | 0.250 | 2,770,000 | -300,000 | 0.30% | 692,500 |
| 2015-07-10 | 2015-07-08 | 0.204 | 3,070,000 | -222,000 | 0.33% | 626,280 |
| 2015-07-09 | 2015-07-07 | 0.233 | 3,292,000 | -118,000 | 0.36% | 767,036 |
| 2015-07-08 | 2015-07-06 | 0.260 | 3,410,000 | +114,000 | 0.37% | 886,600 |
| 2015-07-06 | 2015-07-02 | 0.355 | 3,296,000 | +544,000 | 0.36% | 1,170,080 |
| 2015-07-03 | 2015-06-30 | 0.390 | 2,752,000 | +278,000 | 0.30% | 1,073,280 |
| 2015-07-02 | 2015-06-29 | 0.380 | 2,474,000 | +8,000 | 0.27% | 940,120 |
| 2015-06-30 | 2015-06-26 | 0.430 | 2,466,000 | -382,000 | 0.27% | 1,060,380 |
| 2015-06-29 | 2015-06-25 | 0.465 | 2,848,000 | -200,000 | 0.31% | 1,324,320 |
| 2015-06-25 | 2015-06-23 | 0.350 | 3,048,000 | +74,000 | 0.33% | 1,066,800 |
| 2015-06-23 | 2015-06-19 | 0.330 | 2,974,000 | +20,000 | 0.32% | 981,420 |
| 2015-06-19 | 2015-06-17 | 0.345 | 2,954,000 | +8,000 | 0.32% | 1,019,130 |
| 2015-06-17 | 2015-06-15 | 0.325 | 2,946,000 | +118,000 | 0.32% | 957,450 |
| 2015-06-11 | 2015-06-09 | 0.330 | 2,828,000 | -400,000 | 0.31% | 933,240 |
| 2015-06-08 | 2015-06-04 | 0.380 | 3,228,000 | -200,000 | 0.35% | 1,226,640 |
| 2015-06-04 | 2015-06-02 | 0.390 | 3,428,000 | +26,000 | 0.37% | 1,336,920 |
| 2015-05-26 | 2015-05-21 | 0.380 | 3,402,000 | +650,000 | 0.37% | 1,292,760 |
| 2015-05-22 | 2015-05-20 | 0.325 | 2,752,000 | +350,000 | 0.30% | 894,400 |
| 2015-05-19 | 2015-05-15 | 0.335 | 2,402,000 | +200,000 | 0.26% | 804,670 |
| 2015-05-14 | 2015-05-12 | 0.335 | 2,202,000 | +50,000 | 0.24% | 737,670 |
| 2015-05-13 | 2015-05-11 | 0.325 | 2,152,000 | -330,000 | 0.23% | 699,400 |
| 2015-05-11 | 2015-05-07 | 0.280 | 2,482,000 | +110,000 | 0.27% | 694,960 |
| 2015-05-08 | 2015-05-06 | 0.305 | 2,372,000 | +90,000 | 0.26% | 723,460 |
| 2015-05-07 | 2015-05-05 | 0.300 | 2,282,000 | -250,000 | 0.25% | 684,600 |
| 2015-05-06 | 2015-05-04 | 0.315 | 2,532,000 | +600,000 | 0.27% | 797,580 |
| 2015-04-29 | 2015-04-27 | 0.280 | 1,932,000 | +60,000 | 0.21% | 540,960 |
| 2015-04-27 | 2015-04-23 | 0.300 | 1,872,000 | +60,000 | 0.20% | 561,600 |
| 2015-04-24 | 2015-04-22 | 0.300 | 1,812,000 | +110,000 | 0.20% | 543,600 |
| 2015-04-21 | 2015-04-17 | 0.275 | 1,702,000 | +50,000 | 0.18% | 468,050 |
| 2015-04-17 | 2015-04-15 | 0.265 | 1,652,000 | +250,000 | 0.18% | 437,780 |
| 2015-04-14 | 2015-04-10 | 0.242 | 1,402,000 | -120,000 | 0.15% | 339,284 |
| 2015-04-10 | 2015-04-08 | 0.225 | 1,522,000 | -30,000 | 0.17% | 342,450 |
| 2015-04-08 | 2015-04-01 | 0.220 | 1,552,000 | -200,000 | 0.17% | 341,440 |
| 2015-04-02 | 2015-03-31 | 0.229 | 1,752,000 | -400,000 | 0.19% | 401,208 |
| 2015-01-21 | 2015-01-19 | 0.216 | 2,152,000 | +8,000 | 0.23% | 464,832 |
| 2015-01-20 | 2015-01-16 | 0.223 | 2,144,000 | +322,000 | 0.23% | 478,112 |
| 2015-01-09 | 2015-01-07 | 0.234 | 1,822,000 | -210,000 | 0.20% | 426,348 |
| 2014-12-30 | 2014-12-24 | 0.223 | 2,032,000 | +216,000 | 0.22% | 453,136 |
| 2014-12-18 | 2014-12-16 | 0.227 | 1,816,000 | -480,000 | 0.20% | 412,232 |
| 2014-11-21 | 2014-11-19 | 0.219 | 2,296,000 | +8,000 | 0.25% | 502,824 |
| 2014-11-20 | 2014-11-18 | 0.228 | 2,288,000 | +92,000 | 0.25% | 521,664 |
| 2014-11-19 | 2014-11-17 | 0.216 | 2,196,000 | +2,000 | 0.24% | 474,336 |
| 2014-11-13 | 2014-11-11 | 0.217 | 2,194,000 | +286,000 | 0.24% | 476,098 |
| 2014-10-15 | 2014-10-13 | 0.238 | 1,908,000 | +100,000 | 0.21% | 454,104 |
| 2014-10-13 | 2014-10-09 | 0.245 | 1,808,000 | +256,000 | 0.20% | 442,960 |
| 2014-10-08 | 2014-10-06 | 0.230 | 1,552,000 | -200,000 | 0.17% | 356,960 |
| 2014-09-30 | 2014-09-26 | 0.245 | 1,752,000 | +180,000 | 0.19% | 429,240 |
| 2014-09-26 | 2014-09-24 | 0.250 | 1,572,000 | +120,000 | 0.17% | 393,000 |
| 2014-09-18 | 2014-09-16 | 0.260 | 1,452,000 | -82,000 | 0.16% | 377,520 |
| 2014-09-08 | 2014-09-04 | 0.260 | 1,534,000 | +100,000 | 0.17% | 398,840 |
| 2014-09-04 | 2014-09-02 | 0.260 | 1,434,000 | +80,000 | 0.16% | 372,840 |
| 2014-09-02 | 2014-08-29 | 0.270 | 1,354,000 | +80,000 | 0.15% | 365,580 |
| 2014-09-01 | 2014-08-28 | 0.270 | 1,274,000 | +30,000 | 0.14% | 343,980 |
| 2014-08-27 | 2014-08-25 | 0.290 | 1,244,000 | +160,000 | 0.13% | 360,760 |
| 2014-08-12 | 2014-08-08 | 0.255 | 1,084,000 | -4,000 | 0.12% | 276,420 |
| 2014-08-11 | 2014-08-07 | 0.250 | 1,088,000 | -4,000 | 0.12% | 272,000 |
| 2014-08-05 | 2014-08-01 | 0.255 | 1,092,000 | +200,000 | 0.12% | 278,460 |
| 2014-07-21 | 2014-07-17 | 0.247 | 892,000 | +108,000 | 0.10% | 220,324 |
| 2014-06-16 | 2014-06-12 | 0.221 | 784,000 | +82,000 | 0.09% | 173,264 |
| 2014-05-29 | 2014-05-27 | 0.226 | 702,000 | +100,000 | 0.08% | 158,652 |
| 2014-03-28 | 2014-03-26 | 0.305 | 602,000 | -76,000 | 0.07% | 183,610 |
| 2014-03-26 | 2014-03-24 | 0.305 | 678,000 | -24,000 | 0.07% | 206,790 |
| 2014-03-18 | 2014-03-14 | 0.300 | 702,000 | -80,000 | 0.08% | 210,600 |
| 2014-03-12 | 2014-03-10 | 0.360 | 782,000 | +100,000 | 0.08% | 281,520 |
| 2014-03-07 | 2014-03-05 | 0.375 | 682,000 | +300,000 | 0.07% | 255,750 |
| 2014-02-27 | 2014-02-25 | 0.410 | 382,000 | -802,000 | 0.04% | 156,620 |
| 2014-02-25 | 2014-02-21 | 0.345 | 1,184,000 | -500,000 | 0.13% | 408,480 |
| 2014-02-19 | 2014-02-17 | 0.350 | 1,684,000 | -32,000 | 0.18% | 589,400 |
| 2014-02-17 | 2014-02-13 | 0.295 | 1,716,000 | -388,000 | 0.19% | 506,220 |
| 2014-01-29 | 2014-01-27 | 0.233 | 2,104,000 | -2,000 | 0.23% | 490,232 |
| 2014-01-15 | 2014-01-13 | 0.255 | 2,106,000 | +200,000 | 0.23% | 537,030 |
| 2014-01-10 | 2014-01-08 | 0.265 | 1,906,000 | +4,000 | 0.21% | 505,090 |
| 2013-12-11 | 2013-12-09 | 0.290 | 1,902,000 | +600,000 | 0.21% | 551,580 |
| 2013-12-05 | 2013-12-03 | 0.290 | 1,302,000 | +800,000 | 0.14% | 377,580 |
| 2013-11-29 | 2013-11-27 | 0.270 | 502,000 | -52,000 | 0.05% | 135,540 |
| 2013-11-28 | 2013-11-26 | 0.275 | 554,000 | +52,000 | 0.06% | 152,350 |
| 2013-11-01 | 2013-10-30 | 0.280 | 502,000 | +200,000 | 0.05% | 140,560 |
| 2013-10-30 | 2013-10-28 | 0.275 | 302,000 | +200,000 | 0.03% | 83,050 |
| 2013-10-25 | 2013-10-23 | 0.285 | 102,000 | -400,000 | 0.01% | 29,070 |
| 2013-10-23 | 2013-10-21 | 0.315 | 502,000 | +400,000 | 0.05% | 158,130 |
| 2013-10-10 | 2013-10-08 | 0.265 | 102,000 | -196,000 | 0.01% | 27,030 |
| 2013-09-17 | 2013-09-13 | 0.280 | 298,000 | -4,000 | 0.03% | 83,440 |
| 2013-08-29 | 2013-08-27 | 0.315 | 302,000 | +4,000 | 0.03% | 95,130 |
| 2013-05-31 | 2013-05-29 | 0.107 | 298,000 | +196,000 | 0.03% | 31,886 |
| 2011-08-15 | 2011-08-11 | 0.128 | 102,000 | -338,000 | 0.01% | 13,056 |
| 2011-07-27 | 2011-07-25 | 0.150 | 440,000 | +338,000 | 0.05% | 66,000 |
| 2011-07-25 | 2011-07-21 | 0.156 | 102,000 | -250,000 | 0.01% | 15,912 |
| 2011-06-08 | 2011-06-03 | 0.208 | 352,000 | +90,000 | 0.04% | 73,216 |
| 2011-06-03 | 2011-06-01 | 0.195 | 262,000 | +6,000 | 0.03% | 51,090 |
| 2011-05-31 | 2011-05-27 | 0.209 | 256,000 | +2,000 | 0.03% | 53,504 |
| 2011-05-23 | 2011-05-19 | 0.224 | 254,000 | +52,000 | 0.03% | 56,896 |
| 2011-04-27 | 2011-04-21 | 0.220 | 202,000 | +2,000 | 0.02% | 44,440 |
| 2011-04-26 | 2011-04-20 | 0.220 | 200,000 | +8,000 | 0.02% | 44,000 |
| 2011-04-19 | 2011-04-15 | 0.214 | 192,000 | +2,000 | 0.02% | 41,088 |
| 2011-04-13 | 2011-04-11 | 0.208 | 190,000 | +102,000 | 0.02% | 39,520 |
| 2011-04-08 | 2011-04-06 | 0.210 | 88,000 | +88,000 | 0.01% | 18,480 |
| 2010-11-16 | 2010-11-12 | 0.315 | 0 | -186,000 | ||
| 2010-11-15 | 2010-11-11 | 0.335 | 186,000 | -310,000 | 0.02% | 62,310 |
| 2010-11-12 | 2010-11-10 | 0.340 | 496,000 | +210,000 | 0.05% | 168,640 |
| 2010-11-11 | 2010-11-09 | 0.280 | 286,000 | -1,130,000 | 0.03% | 80,080 |
| 2010-11-09 | 2010-11-05 | 0.290 | 1,416,000 | +198,000 | 0.15% | 410,640 |
| 2010-11-08 | 2010-11-04 | 0.295 | 1,218,000 | +130,000 | 0.13% | 359,310 |
| 2010-11-05 | 2010-11-03 | 0.290 | 1,088,000 | +100,000 | 0.12% | 315,520 |
| 2010-11-03 | 2010-11-01 | 0.300 | 988,000 | +600,000 | 0.11% | 296,400 |
| 2010-10-26 | 2010-10-22 | 0.295 | 388,000 | +109,931 | 0.04% | 114,529 |
| 2010-10-20 | 2010-10-18 | 0.321 | 278,069 | +77,241 | 0.03% | 89,280 |
| 2010-10-19 | 2010-10-15 | 0.280 | 200,828 | +19,311 | 0.02% | 56,160 |
| 2010-09-29 | 2010-09-27 | 0.306 | 181,517 | -48,276 | 0.02% | 55,460 |
| 2010-09-14 | 2010-09-10 | 0.300 | 229,793 | +48,276 | 0.03% | 69,020 |
| 2010-05-07 | 2010-05-05 | 0.241 | 181,517 | -32,828 | 0.02% | 43,804 |
| 2010-04-14 | 2010-04-12 | 0.285 | 214,345 | -13,517 | 0.02% | 61,050 |
| 2010-04-12 | 2010-04-08 | 0.295 | 227,862 | -191,172 | 0.03% | 67,260 |
| 2010-03-12 | 2010-03-10 | 0.249 | 419,034 | -44,414 | 0.05% | 104,160 |
| 2010-01-25 | 2010-01-21 | 0.192 | 463,448 | -5,793 | 0.05% | 88,800 |
| 2010-01-14 | 2010-01-12 | 0.194 | 469,241 | +96,551 | 0.05% | 90,882 |
| 2010-01-12 | 2010-01-08 | 0.175 | 372,690 | +17,380 | 0.04% | 65,234 |
| 2010-01-11 | 2010-01-07 | 0.174 | 355,310 | +148,689 | 0.04% | 61,824 |
| 2010-01-08 | 2010-01-06 | 0.166 | 206,621 | +5,793 | 0.02% | 34,240 |
| 2009-12-30 | 2009-12-28 | 0.153 | 200,828 | +1,931 | 0.02% | 30,784 |
| 2009-12-29 | 2009-12-24 | 0.166 | 198,897 | +5,794 | 0.02% | 32,960 |
| 2009-11-17 | 2009-11-13 | 0.171 | 193,103 | -7,725 | 0.02% | 33,000 |
| 2009-11-10 | 2009-11-06 | 0.186 | 200,828 | +1,931 | 0.02% | 37,440 |
| 2009-11-05 | 2009-11-03 | 0.176 | 198,897 | +7,725 | 0.02% | 35,020 |
| 2009-10-30 | 2009-10-28 | 0.176 | 191,172 | -19,311 | 0.02% | 33,660 |
| 2009-10-27 | 2009-10-22 | 0.150 | 210,483 | +19,311 | 0.02% | 31,610 |
| 2009-10-22 | 2009-10-20 | 0.153 | 191,172 | -36,690 | 0.02% | 29,304 |
| 2009-10-13 | 2009-10-09 | 0.146 | 227,862 | +36,690 | 0.03% | 33,276 |
| 2009-10-05 | 2009-09-30 | 0.150 | 191,172 | -1,931 | 0.02% | 28,710 |
| 2009-09-30 | 2009-09-28 | 0.150 | 193,103 | -42,483 | 0.02% | 29,000 |
| 2009-09-09 | 2009-09-07 | 0.144 | 235,586 | -1,931 | 0.03% | 33,916 |
| 2009-08-25 | 2009-08-21 | 0.154 | 237,517 | +5,793 | 0.03% | 36,654 |
| 2009-08-17 | 2009-08-13 | 0.155 | 231,724 | +1,931 | 0.03% | 36,000 |
| 2009-08-13 | 2009-08-11 | 0.176 | 229,793 | -1,931 | 0.03% | 40,460 |
| 2009-08-12 | 2009-08-10 | 0.161 | 231,724 | +1,931 | 0.03% | 37,200 |
| 2009-07-28 | 2009-07-24 | 0.176 | 229,793 | +3,862 | 0.03% | 40,460 |
| 2009-07-21 | 2009-07-17 | 0.176 | 225,931 | +1,931 | 0.03% | 39,780 |
| 2009-06-22 | 2009-06-18 | 0.165 | 224,000 | +17,379 | 0.02% | 36,888 |
| 2009-06-18 | 2009-06-16 | 0.155 | 206,621 | +193,104 | 0.02% | 32,100 |
| 2009-06-16 | 2009-06-12 | 0.171 | 13,517 | +1,931 | 0.00% | 2,310 |
| 2009-06-15 | 2009-06-11 | 0.177 | 11,586 | +1,931 | 0.00% | 2,052 |
| 2009-06-12 | 2009-06-10 | 0.169 | 9,655 | -21,242 | 0.00% | 1,630 |
| 2009-06-11 | 2009-06-09 | 0.145 | 30,897 | +1,931 | 0.00% | 4,480 |
| 2009-06-10 | 2009-06-08 | 0.155 | 28,966 | +1,932 | 0.00% | 4,500 |
| 2009-05-26 | 2009-05-22 | 0.144 | 27,034 | +11,586 | 0.00% | 3,892 |
| 2009-05-19 | 2009-05-15 | 0.145 | 15,448 | +7,724 | 0.00% | 2,240 |
| 2009-05-18 | 2009-05-14 | 0.135 | 7,724 | +1,931 | 0.00% | 1,040 |
| 2009-05-15 | 2009-05-13 | 0.138 | 5,793 | +1,931 | 0.00% | 798 |
| 2009-05-14 | 2009-05-12 | 0.165 | 3,862 | -9,655 | 0.00% | 636 |
| 2009-05-13 | 2009-05-11 | 0.135 | 13,517 | +1,931 | 0.00% | 1,820 |
| 2009-05-08 | 2009-05-06 | 0.106 | 11,586 | +11,586 | 0.00% | 1,224 |
| 2008-01-10 | 2008-01-08 | 0.611 | 0 | -158,345 | ||
| 2008-01-09 | 2008-01-07 | 0.621 | 158,345 | -166,069 | 0.02% | 98,400 |
| 2008-01-08 | 2008-01-04 | 0.632 | 324,414 | +324,414 | 0.05% | 204,960 |
| 2007-06-26 | 2007-06-22 | 0.663 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy