History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 3,794,000 | +0 | 0.29% | 1,346,870 |
| 2025-10-13 | 2025-10-09 | 0.355 | 3,794,000 | +0 | 0.29% | 1,346,870 |
| 2025-10-10 | 2025-10-08 | 0.385 | 3,794,000 | +4,000 | 0.29% | 1,460,690 |
| 2025-10-09 | 2025-10-06 | 0.350 | 3,790,000 | +12,000 | 0.29% | 1,326,500 |
| 2025-10-06 | 2025-10-02 | 0.335 | 3,778,000 | -24,000 | 0.28% | 1,265,630 |
| 2025-10-03 | 2025-09-30 | 0.315 | 3,802,000 | -16,000 | 0.29% | 1,197,630 |
| 2025-09-30 | 2025-09-26 | 0.340 | 3,818,000 | +120,000 | 0.29% | 1,298,120 |
| 2025-09-25 | 2025-09-23 | 0.340 | 3,698,000 | -120,000 | 0.28% | 1,257,320 |
| 2025-09-23 | 2025-09-19 | 0.365 | 3,818,000 | -1,000,000 | 0.29% | 1,393,570 |
| 2025-09-22 | 2025-09-18 | 0.380 | 4,818,000 | +200,000 | 0.36% | 1,830,840 |
| 2025-09-18 | 2025-09-16 | 0.410 | 4,618,000 | +20,000 | 0.35% | 1,893,380 |
| 2025-09-12 | 2025-09-10 | 0.415 | 4,598,000 | +20,000 | 0.35% | 1,908,170 |
| 2025-09-04 | 2025-09-02 | 0.295 | 4,578,000 | +100,000 | 0.35% | 1,350,510 |
| 2025-09-01 | 2025-08-28 | 0.355 | 4,478,000 | -400,000 | 0.34% | 1,589,690 |
| 2025-08-26 | 2025-08-22 | 0.385 | 4,878,000 | +2,000 | 0.37% | 1,878,030 |
| 2025-08-20 | 2025-08-18 | 0.390 | 4,876,000 | -110,000 | 0.37% | 1,901,640 |
| 2025-08-14 | 2025-08-12 | 0.475 | 4,986,000 | +10,000 | 0.38% | 2,368,350 |
| 2025-08-13 | 2025-08-11 | 0.425 | 4,976,000 | -618,000 | 0.38% | 2,114,800 |
| 2025-08-11 | 2025-08-07 | 0.198 | 5,594,000 | -26,000 | 0.42% | 1,107,612 |
| 2025-08-08 | 2025-08-06 | 0.212 | 5,620,000 | +646,000 | 0.42% | 1,191,440 |
| 2025-07-23 | 2025-07-21 | 0.147 | 4,974,000 | -700,000 | 0.37% | 731,178 |
| 2025-05-07 | 2025-05-02 | 0.057 | 5,674,000 | +2,000,000 | 0.43% | 323,418 |
| 2025-02-03 | 2025-01-24 | 0.043 | 3,674,000 | -40,000 | 0.28% | 157,982 |
| 2025-01-24 | 2025-01-22 | 0.042 | 3,714,000 | -50,000 | 0.28% | 155,988 |
| 2025-01-22 | 2025-01-20 | 0.037 | 3,764,000 | +26,000 | 0.28% | 139,268 |
| 2025-01-21 | 2025-01-17 | 0.040 | 3,738,000 | +24,000 | 0.28% | 149,520 |
| 2024-12-23 | 2024-12-19 | 0.041 | 3,714,000 | -22,000 | 0.28% | 152,274 |
| 2024-12-20 | 2024-12-18 | 0.044 | 3,736,000 | +4,000 | 0.28% | 164,384 |
| 2024-12-18 | 2024-12-16 | 0.046 | 3,732,000 | -24,000 | 0.28% | 171,672 |
| 2024-12-17 | 2024-12-13 | 0.044 | 3,756,000 | +42,000 | 0.28% | 165,264 |
| 2024-12-11 | 2024-12-09 | 0.048 | 3,714,000 | -32,000 | 0.28% | 178,272 |
| 2024-12-10 | 2024-12-06 | 0.036 | 3,746,000 | +22,000 | 0.28% | 134,856 |
| 2024-12-04 | 2024-12-02 | 0.045 | 3,724,000 | -20,000 | 0.28% | 167,580 |
| 2024-12-03 | 2024-11-29 | 0.042 | 3,744,000 | -4,000 | 0.28% | 157,248 |
| 2024-11-29 | 2024-11-27 | 0.042 | 3,748,000 | +32,000 | 0.28% | 157,416 |
| 2024-11-28 | 2024-11-26 | 0.043 | 3,716,000 | -24,000 | 0.28% | 159,788 |
| 2024-11-27 | 2024-11-25 | 0.040 | 3,740,000 | +26,000 | 0.28% | 149,600 |
| 2023-08-09 | 2023-08-07 | 0.033 | 3,714,000 | -98,000 | 0.28% | 122,562 |
| 2023-08-08 | 2023-08-04 | 0.034 | 3,812,000 | -402,000 | 0.29% | 129,608 |
| 2023-07-06 | 2023-07-04 | 0.037 | 4,214,000 | -20,000 | 0.32% | 155,918 |
| 2023-07-05 | 2023-07-03 | 0.037 | 4,234,000 | -2,000 | 0.32% | 156,658 |
| 2023-06-23 | 2023-06-20 | 0.046 | 4,236,000 | +22,000 | 0.32% | 194,856 |
| 2023-01-30 | 2023-01-26 | 0.049 | 4,214,000 | +360,000 | 0.32% | 206,486 |
| 2021-12-06 | 2021-12-02 | 0.105 | 3,854,000 | -2,174,000 | 0.29% | 404,670 |
| 2021-12-03 | 2021-12-01 | 0.108 | 6,028,000 | -542,000 | 0.45% | 651,024 |
| 2021-11-18 | 2021-11-16 | 0.120 | 6,570,000 | +1,800,000 | 0.50% | 788,400 |
| 2021-11-12 | 2021-11-10 | 0.117 | 4,770,000 | +916,000 | 0.36% | 558,090 |
| 2021-06-28 | 2021-06-24 | 0.093 | 3,854,000 | -2,000 | 0.29% | 358,422 |
| 2021-03-02 | 2021-02-26 | 0.101 | 3,856,000 | +130,000 | 0.29% | 389,456 |
| 2021-02-26 | 2021-02-24 | 0.106 | 3,726,000 | +120,000 | 0.28% | 394,956 |
| 2021-02-22 | 2021-02-18 | 0.114 | 3,606,000 | +180,000 | 0.27% | 411,084 |
| 2021-02-19 | 2021-02-17 | 0.121 | 3,426,000 | +10,000 | 0.26% | 414,546 |
| 2021-01-20 | 2021-01-18 | 0.084 | 3,416,000 | -168,000 | 0.26% | 286,944 |
| 2021-01-14 | 2021-01-12 | 0.088 | 3,584,000 | +168,000 | 0.27% | 315,392 |
| 2020-08-20 | 2020-08-18 | 0.110 | 3,416,000 | +400,000 | 0.26% | 375,760 |
| 2020-08-13 | 2020-08-11 | 0.115 | 3,016,000 | -5,834,000 | 0.23% | 346,840 |
| 2020-08-12 | 2020-08-10 | 0.129 | 8,850,000 | -8,000 | 0.67% | 1,141,650 |
| 2020-08-11 | 2020-08-07 | 0.157 | 8,858,000 | +5,642,000 | 0.67% | 1,390,706 |
| 2020-08-06 | 2020-08-04 | 0.072 | 3,216,000 | -58,000 | 0.24% | 231,552 |
| 2020-07-08 | 2020-07-06 | 0.090 | 3,274,000 | -2,000 | 0.25% | 294,660 |
| 2019-09-06 | 2019-09-04 | 0.127 | 3,276,000 | -40,000 | 0.25% | 416,052 |
| 2019-09-02 | 2019-08-29 | 0.138 | 3,316,000 | +10,000 | 0.25% | 457,608 |
| 2019-08-30 | 2019-08-28 | 0.138 | 3,306,000 | +30,000 | 0.25% | 456,228 |
| 2019-08-15 | 2019-08-13 | 0.156 | 3,276,000 | -34,000 | 0.25% | 511,056 |
| 2019-08-07 | 2019-08-05 | 0.171 | 3,310,000 | -4,000 | 0.25% | 566,010 |
| 2019-07-17 | 2019-07-15 | 0.187 | 3,314,000 | +38,000 | 0.25% | 619,718 |
| 2019-06-03 | 2019-05-30 | 0.255 | 3,276,000 | -16,000 | 0.25% | 835,380 |
| 2019-05-22 | 2019-05-20 | 0.247 | 3,292,000 | -14,000 | 0.25% | 813,124 |
| 2019-04-17 | 2019-04-15 | 0.260 | 3,306,000 | +4,000 | 0.25% | 859,560 |
| 2019-04-01 | 2019-03-28 | 0.275 | 3,302,000 | -140,000 | 0.25% | 908,050 |
| 2019-03-29 | 2019-03-27 | 0.280 | 3,442,000 | +140,000 | 0.26% | 963,760 |
| 2019-02-28 | 2019-02-26 | 0.245 | 3,302,000 | -286,000 | 0.25% | 808,990 |
| 2019-02-22 | 2019-02-20 | 0.260 | 3,588,000 | -10,000 | 0.27% | 932,880 |
| 2019-02-18 | 2019-02-14 | 0.260 | 3,598,000 | -4,000 | 0.27% | 935,480 |
| 2019-02-14 | 2019-02-12 | 0.250 | 3,602,000 | +100,000 | 0.27% | 900,500 |
| 2019-01-31 | 2019-01-29 | 0.285 | 3,502,000 | +200,000 | 0.26% | 998,070 |
| 2018-11-20 | 2018-11-16 | 0.550 | 3,302,000 | -150,000 | 0.25% | 1,816,100 |
| 2018-10-15 | 2018-10-11 | 0.590 | 3,452,000 | -240,000 | 0.26% | 2,036,680 |
| 2018-10-03 | 2018-09-28 | 0.610 | 3,692,000 | -28,000 | 0.28% | 2,252,120 |
| 2018-09-11 | 2018-09-07 | 0.435 | 3,720,000 | +30,000 | 0.28% | 1,618,200 |
| 2018-08-28 | 2018-08-24 | 0.620 | 3,690,000 | -132,000 | 0.28% | 2,287,800 |
| 2018-08-27 | 2018-08-23 | 0.640 | 3,822,000 | -8,000 | 0.29% | 2,446,080 |
| 2018-08-21 | 2018-08-17 | 0.700 | 3,830,000 | -150,000 | 0.29% | 2,681,000 |
| 2018-08-20 | 2018-08-16 | 0.700 | 3,980,000 | -64,000 | 0.30% | 2,786,000 |
| 2018-08-16 | 2018-08-14 | 0.720 | 4,044,000 | -600,000 | 0.30% | 2,911,680 |
| 2018-08-15 | 2018-08-13 | 0.740 | 4,644,000 | -70,000 | 0.35% | 3,436,560 |
| 2018-07-26 | 2018-07-24 | 0.820 | 4,714,000 | -10,000 | 0.36% | 3,865,480 |
| 2018-07-23 | 2018-07-19 | 0.670 | 4,724,000 | -30,000 | 0.36% | 3,165,080 |
| 2018-07-09 | 2018-07-05 | 0.990 | 4,754,000 | +960,000 | 0.43% | 4,706,460 |
| 2018-06-11 | 2018-06-07 | 1.060 | 3,794,000 | +170,000 | 0.34% | 4,021,640 |
| 2018-06-06 | 2018-06-04 | 1.050 | 3,624,000 | +1,220,000 | 0.33% | 3,805,200 |
| 2018-06-05 | 2018-06-01 | 1.080 | 2,404,000 | +170,000 | 0.22% | 2,596,320 |
| 2018-06-04 | 2018-05-31 | 1.100 | 2,234,000 | +194,000 | 0.20% | 2,457,400 |
| 2018-05-25 | 2018-05-23 | 1.020 | 2,040,000 | -16,000 | 0.18% | 2,080,800 |
| 2018-05-21 | 2018-05-17 | 0.990 | 2,056,000 | +16,000 | 0.19% | 2,035,440 |
| 2018-05-11 | 2018-05-09 | 0.970 | 2,040,000 | -780,000 | 0.18% | 1,978,800 |
| 2018-04-04 | 2018-03-29 | 1.050 | 2,820,000 | -1,400,000 | 0.25% | 2,961,000 |
| 2018-02-07 | 2018-02-05 | 1.400 | 4,220,000 | -20,000 | 0.38% | 5,908,000 |
| 2018-02-02 | 2018-01-31 | 1.290 | 4,240,000 | -50,000 | 0.38% | 5,469,600 |
| 2018-01-25 | 2018-01-23 | 1.240 | 4,290,000 | +20,000 | 0.39% | 5,319,600 |
| 2018-01-24 | 2018-01-22 | 1.320 | 4,270,000 | -62,000 | 0.39% | 5,636,400 |
| 2018-01-23 | 2018-01-19 | 1.240 | 4,332,000 | +152,000 | 0.39% | 5,371,680 |
| 2018-01-19 | 2018-01-17 | 1.370 | 4,180,000 | +14,000 | 0.38% | 5,726,600 |
| 2018-01-17 | 2018-01-15 | 1.390 | 4,166,000 | -160,000 | 0.38% | 5,790,740 |
| 2018-01-15 | 2018-01-11 | 1.240 | 4,326,000 | +42,000 | 0.39% | 5,364,240 |
| 2018-01-12 | 2018-01-10 | 1.340 | 4,284,000 | +118,000 | 0.39% | 5,740,560 |
| 2018-01-09 | 2018-01-05 | 1.390 | 4,166,000 | -50,000 | 0.38% | 5,790,740 |
| 2018-01-02 | 2017-12-28 | 1.380 | 4,216,000 | -1,000,000 | 0.38% | 5,818,080 |
| 2017-12-29 | 2017-12-27 | 1.650 | 5,216,000 | -58,000 | 0.47% | 8,606,400 |
| 2017-12-28 | 2017-12-22 | 1.790 | 5,274,000 | -146,000 | 0.48% | 9,440,460 |
| 2017-12-27 | 2017-12-21 | 1.790 | 5,420,000 | +64,000 | 0.49% | 9,701,800 |
| 2017-12-13 | 2017-12-11 | 1.800 | 5,356,000 | -212,000 | 0.48% | 9,640,800 |
| 2017-12-08 | 2017-12-06 | 1.790 | 5,568,000 | -220,000 | 0.50% | 9,966,720 |
| 2017-12-07 | 2017-12-05 | 1.810 | 5,788,000 | -48,000 | 0.52% | 10,476,280 |
| 2017-12-06 | 2017-12-04 | 1.730 | 5,836,000 | +30,000 | 0.53% | 10,096,280 |
| 2017-12-01 | 2017-11-29 | 1.840 | 5,806,000 | +28,000 | 0.53% | 10,683,040 |
| 2017-11-30 | 2017-11-28 | 1.820 | 5,778,000 | +10,000 | 0.52% | 10,515,960 |
| 2017-11-28 | 2017-11-24 | 1.860 | 5,768,000 | -10,000 | 0.52% | 10,728,480 |
| 2017-11-27 | 2017-11-23 | 1.890 | 5,778,000 | -1,000,000 | 0.52% | 10,920,420 |
| 2017-11-23 | 2017-11-21 | 1.910 | 6,778,000 | +30,000 | 0.61% | 12,945,980 |
| 2017-11-22 | 2017-11-20 | 2.000 | 6,748,000 | -18,000 | 0.61% | 13,496,000 |
| 2017-11-21 | 2017-11-17 | 2.000 | 6,766,000 | -388,000 | 0.61% | 13,532,000 |
| 2017-11-20 | 2017-11-16 | 1.990 | 7,154,000 | -166,000 | 0.65% | 14,236,460 |
| 2017-11-17 | 2017-11-15 | 2.020 | 7,320,000 | -438,000 | 0.66% | 14,786,400 |
| 2017-11-16 | 2017-11-14 | 1.820 | 7,758,000 | -390,000 | 0.70% | 14,119,560 |
| 2017-11-15 | 2017-11-13 | 1.780 | 8,148,000 | +344,000 | 0.74% | 14,503,440 |
| 2017-11-14 | 2017-11-10 | 1.820 | 7,804,000 | -160,000 | 0.71% | 14,203,280 |
| 2017-11-13 | 2017-11-09 | 1.810 | 7,964,000 | -144,000 | 0.72% | 14,414,840 |
| 2017-11-10 | 2017-11-08 | 1.550 | 8,108,000 | +74,000 | 0.73% | 12,567,400 |
| 2017-11-09 | 2017-11-07 | 1.490 | 8,034,000 | +196,000 | 0.73% | 11,970,660 |
| 2017-11-08 | 2017-11-06 | 1.420 | 7,838,000 | +238,000 | 0.71% | 11,129,960 |
| 2017-11-07 | 2017-11-03 | 1.300 | 7,600,000 | -186,000 | 0.69% | 9,880,000 |
| 2017-11-06 | 2017-11-02 | 1.340 | 7,786,000 | -8,000 | 0.70% | 10,433,240 |
| 2017-11-01 | 2017-10-30 | 1.080 | 7,794,000 | +728,000 | 0.70% | 8,417,520 |
| 2017-10-31 | 2017-10-27 | 1.200 | 7,066,000 | +10,000 | 0.64% | 8,479,200 |
| 2017-10-23 | 2017-10-19 | 1.270 | 7,056,000 | -210,000 | 0.64% | 8,961,120 |
| 2017-10-18 | 2017-10-16 | 1.440 | 7,266,000 | +32,000 | 0.66% | 10,463,040 |
| 2017-10-13 | 2017-10-11 | 1.330 | 7,234,000 | -104,000 | 0.65% | 9,621,220 |
| 2017-10-11 | 2017-10-09 | 1.260 | 7,338,000 | -50,000 | 0.66% | 9,245,880 |
| 2017-10-09 | 2017-10-04 | 1.170 | 7,388,000 | +40,000 | 0.77% | 8,643,960 |
| 2017-10-03 | 2017-09-28 | 1.120 | 7,348,000 | -180,000 | 0.76% | 8,229,760 |
| 2017-09-29 | 2017-09-27 | 1.400 | 7,528,000 | -82,000 | 0.78% | 10,539,200 |
| 2017-09-28 | 2017-09-26 | 1.260 | 7,610,000 | +256,000 | 0.79% | 9,588,600 |
| 2017-09-27 | 2017-09-25 | 0.980 | 7,354,000 | -220,000 | 0.76% | 7,206,920 |
| 2017-09-26 | 2017-09-22 | 0.830 | 7,574,000 | -654,000 | 0.79% | 6,286,420 |
| 2017-09-25 | 2017-09-21 | 0.790 | 8,228,000 | -6,000 | 0.85% | 6,500,120 |
| 2017-09-22 | 2017-09-20 | 0.850 | 8,234,000 | -252,000 | 0.85% | 6,998,900 |
| 2017-09-18 | 2017-09-14 | 0.670 | 8,486,000 | +6,000 | 0.88% | 5,685,620 |
| 2017-09-15 | 2017-09-13 | 0.660 | 8,480,000 | +210,000 | 0.88% | 5,596,800 |
| 2017-09-14 | 2017-09-12 | 0.680 | 8,270,000 | -230,000 | 0.86% | 5,623,600 |
| 2017-09-13 | 2017-09-11 | 0.680 | 8,500,000 | -142,000 | 0.88% | 5,780,000 |
| 2017-09-07 | 2017-09-05 | 0.620 | 8,642,000 | -60,000 | 0.90% | 5,358,040 |
| 2017-08-10 | 2017-08-08 | 0.630 | 8,702,000 | +200,000 | 0.94% | 5,482,260 |
| 2017-08-07 | 2017-08-03 | 0.630 | 8,502,000 | +200,000 | 0.92% | 5,356,260 |
| 2017-07-28 | 2017-07-26 | 0.630 | 8,302,000 | +202,000 | 0.90% | 5,230,260 |
| 2017-07-12 | 2017-07-10 | 0.550 | 8,100,000 | +20,000 | 0.88% | 4,455,000 |
| 2017-07-06 | 2017-07-04 | 0.650 | 8,080,000 | +60,000 | 0.88% | 5,252,000 |
| 2017-06-30 | 2017-06-28 | 0.650 | 8,020,000 | -100,000 | 0.87% | 5,213,000 |
| 2017-06-29 | 2017-06-27 | 0.640 | 8,120,000 | -114,000 | 0.88% | 5,196,800 |
| 2017-06-20 | 2017-06-16 | 0.650 | 8,234,000 | -32,000 | 0.89% | 5,352,100 |
| 2017-06-06 | 2017-06-02 | 0.650 | 8,266,000 | +114,000 | 0.90% | 5,372,900 |
| 2017-06-02 | 2017-05-31 | 0.640 | 8,152,000 | -30,000 | 0.88% | 5,217,280 |
| 2017-05-26 | 2017-05-24 | 0.620 | 8,182,000 | -50,000 | 0.89% | 5,072,840 |
| 2017-05-12 | 2017-05-10 | 0.620 | 8,232,000 | +62,000 | 0.89% | 5,103,840 |
| 2017-04-20 | 2017-04-18 | 0.600 | 8,170,000 | +610,000 | 0.89% | 4,902,000 |
| 2017-04-13 | 2017-04-11 | 0.610 | 7,560,000 | +396,000 | 0.82% | 4,611,600 |
| 2017-03-30 | 2017-03-28 | 0.610 | 7,164,000 | -1,580,000 | 0.78% | 4,370,040 |
| 2017-03-29 | 2017-03-27 | 0.620 | 8,744,000 | -334,000 | 0.95% | 5,421,280 |
| 2017-03-15 | 2017-03-13 | 0.690 | 9,078,000 | +200,000 | 0.99% | 6,263,820 |
| 2017-03-09 | 2017-03-07 | 0.700 | 8,878,000 | -10,000 | 0.96% | 6,214,600 |
| 2017-03-03 | 2017-03-01 | 0.730 | 8,888,000 | +990,000 | 0.96% | 6,488,240 |
| 2017-03-02 | 2017-02-28 | 0.760 | 7,898,000 | +924,000 | 0.86% | 6,002,480 |
| 2017-02-20 | 2017-02-16 | 0.680 | 6,974,000 | -40,000 | 0.76% | 4,742,320 |
| 2017-02-15 | 2017-02-13 | 0.700 | 7,014,000 | -866,000 | 0.76% | 4,909,800 |
| 2017-02-14 | 2017-02-10 | 0.700 | 7,880,000 | -88,000 | 0.86% | 5,516,000 |
| 2017-02-13 | 2017-02-09 | 0.700 | 7,968,000 | -398,000 | 0.86% | 5,577,600 |
| 2017-02-09 | 2017-02-07 | 0.730 | 8,366,000 | -88,000 | 0.91% | 6,107,180 |
| 2017-02-08 | 2017-02-06 | 0.770 | 8,454,000 | +98,000 | 0.92% | 6,509,580 |
| 2017-02-07 | 2017-02-03 | 0.750 | 8,356,000 | -110,000 | 0.91% | 6,267,000 |
| 2017-02-02 | 2017-01-27 | 0.680 | 8,466,000 | -10,000 | 0.92% | 5,756,880 |
| 2017-02-01 | 2017-01-25 | 0.680 | 8,476,000 | -262,000 | 0.92% | 5,763,680 |
| 2017-01-26 | 2017-01-24 | 0.690 | 8,738,000 | -298,000 | 0.95% | 6,029,220 |
| 2017-01-25 | 2017-01-23 | 0.700 | 9,036,000 | +20,000 | 0.98% | 6,325,200 |
| 2017-01-24 | 2017-01-20 | 0.680 | 9,016,000 | +116,000 | 0.98% | 6,130,880 |
| 2017-01-23 | 2017-01-19 | 0.740 | 8,900,000 | +684,000 | 0.97% | 6,586,000 |
| 2017-01-19 | 2017-01-17 | 0.520 | 8,216,000 | -62,000 | 0.89% | 4,272,320 |
| 2017-01-17 | 2017-01-13 | 0.500 | 8,278,000 | +762,000 | 0.90% | 4,139,000 |
| 2017-01-10 | 2017-01-06 | 0.470 | 7,516,000 | -100,000 | 0.82% | 3,532,520 |
| 2016-12-28 | 2016-12-22 | 0.370 | 7,616,000 | -332,000 | 0.83% | 2,817,920 |
| 2016-12-20 | 2016-12-16 | 0.365 | 7,948,000 | -100,000 | 0.86% | 2,901,020 |
| 2016-12-14 | 2016-12-12 | 0.390 | 8,048,000 | -80,000 | 0.87% | 3,138,720 |
| 2016-12-09 | 2016-12-07 | 0.410 | 8,128,000 | -100,000 | 0.88% | 3,332,480 |
| 2016-12-07 | 2016-12-05 | 0.405 | 8,228,000 | -480,000 | 0.89% | 3,332,340 |
| 2016-11-28 | 2016-11-24 | 0.435 | 8,708,000 | -118,000 | 0.94% | 3,787,980 |
| 2016-11-23 | 2016-11-21 | 0.430 | 8,826,000 | -50,000 | 0.96% | 3,795,180 |
| 2016-11-21 | 2016-11-17 | 0.430 | 8,876,000 | -32,000 | 0.96% | 3,816,680 |
| 2016-11-15 | 2016-11-11 | 0.390 | 8,908,000 | +10,000 | 0.97% | 3,474,120 |
| 2016-11-14 | 2016-11-10 | 0.395 | 8,898,000 | +100,000 | 0.97% | 3,514,710 |
| 2016-11-01 | 2016-10-28 | 0.400 | 8,798,000 | +112,000 | 0.95% | 3,519,200 |
| 2016-10-28 | 2016-10-26 | 0.420 | 8,686,000 | +296,000 | 0.94% | 3,648,120 |
| 2016-10-27 | 2016-10-25 | 0.425 | 8,390,000 | +612,000 | 0.91% | 3,565,750 |
| 2016-10-26 | 2016-10-24 | 0.425 | 7,778,000 | +150,000 | 0.84% | 3,305,650 |
| 2016-10-25 | 2016-10-20 | 0.360 | 7,628,000 | +650,000 | 0.83% | 2,746,080 |
| 2016-10-24 | 2016-10-19 | 0.335 | 6,978,000 | +174,000 | 0.76% | 2,337,630 |
| 2016-10-19 | 2016-10-17 | 0.325 | 6,804,000 | +160,000 | 0.74% | 2,211,300 |
| 2016-09-19 | 2016-09-14 | 0.330 | 6,644,000 | -100,000 | 0.72% | 2,192,520 |
| 2016-09-01 | 2016-08-30 | 0.320 | 6,744,000 | +62,000 | 0.73% | 2,158,080 |
| 2016-08-25 | 2016-08-23 | 0.305 | 6,682,000 | -100,000 | 0.73% | 2,038,010 |
| 2016-08-23 | 2016-08-19 | 0.310 | 6,782,000 | -238,000 | 0.74% | 2,102,420 |
| 2016-08-18 | 2016-08-16 | 0.310 | 7,020,000 | -100,000 | 0.76% | 2,176,200 |
| 2016-07-25 | 2016-07-21 | 0.335 | 7,120,000 | -1,274,000 | 0.77% | 2,385,200 |
| 2016-07-21 | 2016-07-19 | 0.330 | 8,394,000 | -8,000 | 0.91% | 2,770,020 |
| 2016-07-20 | 2016-07-18 | 0.340 | 8,402,000 | -72,000 | 0.91% | 2,856,680 |
| 2016-07-19 | 2016-07-15 | 0.350 | 8,474,000 | -100,000 | 0.92% | 2,965,900 |
| 2016-07-04 | 2016-06-29 | 0.380 | 8,574,000 | +72,000 | 0.93% | 3,258,120 |
| 2016-06-28 | 2016-06-24 | 0.355 | 8,502,000 | -78,000 | 0.92% | 3,018,210 |
| 2016-06-20 | 2016-06-16 | 0.360 | 8,580,000 | -76,000 | 0.93% | 3,088,800 |
| 2016-06-13 | 2016-06-08 | 0.390 | 8,656,000 | -110,000 | 0.94% | 3,375,840 |
| 2016-06-06 | 2016-06-02 | 0.415 | 8,766,000 | -6,000 | 0.95% | 3,637,890 |
| 2016-06-03 | 2016-06-01 | 0.440 | 8,772,000 | +108,000 | 0.95% | 3,859,680 |
| 2016-06-02 | 2016-05-31 | 0.445 | 8,664,000 | -594,000 | 0.94% | 3,855,480 |
| 2016-06-01 | 2016-05-30 | 0.390 | 9,258,000 | -300,000 | 1.00% | 3,610,620 |
| 2016-05-31 | 2016-05-27 | 0.400 | 9,558,000 | -250,000 | 1.04% | 3,823,200 |
| 2016-05-24 | 2016-05-20 | 0.360 | 9,808,000 | -190,000 | 1.06% | 3,530,880 |
| 2016-05-18 | 2016-05-16 | 0.310 | 9,998,000 | -36,000 | 1.08% | 3,099,380 |
| 2016-05-13 | 2016-05-11 | 0.320 | 10,034,000 | -70,000 | 1.09% | 3,210,880 |
| 2016-05-09 | 2016-05-05 | 0.320 | 10,104,000 | +46,000 | 1.10% | 3,233,280 |
| 2016-05-06 | 2016-05-04 | 0.315 | 10,058,000 | +500,000 | 1.09% | 3,168,270 |
| 2016-05-03 | 2016-04-28 | 0.310 | 9,558,000 | +40,000 | 1.04% | 2,962,980 |
| 2016-04-28 | 2016-04-26 | 0.310 | 9,518,000 | +32,000 | 1.03% | 2,950,580 |
| 2016-04-26 | 2016-04-22 | 0.310 | 9,486,000 | +460,000 | 1.03% | 2,940,660 |
| 2016-04-25 | 2016-04-21 | 0.310 | 9,026,000 | +654,000 | 0.98% | 2,798,060 |
| 2016-04-07 | 2016-04-05 | 0.265 | 8,372,000 | +10,000 | 0.91% | 2,218,580 |
| 2016-03-29 | 2016-03-23 | 0.265 | 8,362,000 | -202,000 | 0.91% | 2,215,930 |
| 2016-03-22 | 2016-03-18 | 0.265 | 8,564,000 | -586,000 | 0.93% | 2,269,460 |
| 2016-03-21 | 2016-03-17 | 0.265 | 9,150,000 | -190,000 | 0.99% | 2,424,750 |
| 2016-03-16 | 2016-03-14 | 0.248 | 9,340,000 | -314,000 | 1.01% | 2,316,320 |
| 2016-03-15 | 2016-03-11 | 0.250 | 9,654,000 | -50,000 | 1.05% | 2,413,500 |
| 2016-03-14 | 2016-03-10 | 0.249 | 9,704,000 | +150,000 | 1.05% | 2,416,296 |
| 2016-01-05 | 2015-12-31 | 0.249 | 9,554,000 | +4,000 | 1.04% | 2,378,946 |
| 2015-12-16 | 2015-12-14 | 0.248 | 9,550,000 | +16,000 | 1.04% | 2,368,400 |
| 2015-12-02 | 2015-11-30 | 0.250 | 9,534,000 | -2,000 | 1.03% | 2,383,500 |
| 2015-09-30 | 2015-09-25 | 0.241 | 9,536,000 | -100,000 | 1.03% | 2,298,176 |
| 2015-08-31 | 2015-08-27 | 0.235 | 9,636,000 | +22,000 | 1.05% | 2,264,460 |
| 2015-08-10 | 2015-08-06 | 0.265 | 9,614,000 | -88,000 | 1.04% | 2,547,710 |
| 2015-08-07 | 2015-08-05 | 0.255 | 9,702,000 | +200,000 | 1.05% | 2,474,010 |
| 2015-07-10 | 2015-07-08 | 0.204 | 9,502,000 | -500,000 | 1.03% | 1,938,408 |
| 2015-07-03 | 2015-06-30 | 0.390 | 10,002,000 | +28,000 | 1.09% | 3,900,780 |
| 2015-07-02 | 2015-06-29 | 0.380 | 9,974,000 | +200,000 | 1.08% | 3,790,120 |
| 2015-06-30 | 2015-06-26 | 0.430 | 9,774,000 | -60,000 | 1.06% | 4,202,820 |
| 2015-06-29 | 2015-06-25 | 0.465 | 9,834,000 | +32,000 | 1.07% | 4,572,810 |
| 2015-06-18 | 2015-06-16 | 0.330 | 9,802,000 | +70,000 | 1.06% | 3,234,660 |
| 2015-06-16 | 2015-06-12 | 0.335 | 9,732,000 | -1,200,000 | 1.06% | 3,260,220 |
| 2015-06-15 | 2015-06-11 | 0.320 | 10,932,000 | -3,090,000 | 1.19% | 3,498,240 |
| 2015-06-12 | 2015-06-10 | 0.315 | 14,022,000 | -1,040,000 | 1.52% | 4,416,930 |
| 2015-06-11 | 2015-06-09 | 0.330 | 15,062,000 | -168,000 | 1.63% | 4,970,460 |
| 2015-06-08 | 2015-06-04 | 0.380 | 15,230,000 | +48,000 | 1.65% | 5,787,400 |
| 2015-06-05 | 2015-06-03 | 0.385 | 15,182,000 | +330,000 | 1.65% | 5,845,070 |
| 2015-06-04 | 2015-06-02 | 0.390 | 14,852,000 | -230,000 | 1.61% | 5,792,280 |
| 2015-06-03 | 2015-06-01 | 0.390 | 15,082,000 | +136,000 | 1.64% | 5,881,980 |
| 2015-06-02 | 2015-05-29 | 0.360 | 14,946,000 | +120,000 | 1.62% | 5,380,560 |
| 2015-06-01 | 2015-05-28 | 0.370 | 14,826,000 | -140,000 | 1.61% | 5,485,620 |
| 2015-05-28 | 2015-05-26 | 0.390 | 14,966,000 | +400,000 | 1.62% | 5,836,740 |
| 2015-05-19 | 2015-05-15 | 0.335 | 14,566,000 | +200,000 | 1.58% | 4,879,610 |
| 2015-05-18 | 2015-05-14 | 0.320 | 14,366,000 | +30,000 | 1.56% | 4,597,120 |
| 2015-05-14 | 2015-05-12 | 0.335 | 14,336,000 | +20,000 | 1.56% | 4,802,560 |
| 2015-05-13 | 2015-05-11 | 0.325 | 14,316,000 | +508,000 | 1.55% | 4,652,700 |
| 2015-05-11 | 2015-05-07 | 0.280 | 13,808,000 | +10,000 | 1.50% | 3,866,240 |
| 2015-05-08 | 2015-05-06 | 0.305 | 13,798,000 | -10,000 | 1.50% | 4,208,390 |
| 2015-05-06 | 2015-05-04 | 0.315 | 13,808,000 | +1,504,000 | 1.50% | 4,349,520 |
| 2015-05-05 | 2015-04-30 | 0.300 | 12,304,000 | +130,000 | 1.34% | 3,691,200 |
| 2015-05-04 | 2015-04-29 | 0.310 | 12,174,000 | +980,000 | 1.32% | 3,773,940 |
| 2015-04-29 | 2015-04-27 | 0.280 | 11,194,000 | -2,138,000 | 1.21% | 3,134,320 |
| 2015-04-28 | 2015-04-24 | 0.300 | 13,332,000 | +100,000 | 1.45% | 3,999,600 |
| 2015-04-27 | 2015-04-23 | 0.300 | 13,232,000 | +490,000 | 1.44% | 3,969,600 |
| 2015-04-23 | 2015-04-21 | 0.265 | 12,742,000 | -100,000 | 1.38% | 3,376,630 |
| 2015-04-21 | 2015-04-17 | 0.275 | 12,842,000 | +394,000 | 1.39% | 3,531,550 |
| 2015-04-20 | 2015-04-16 | 0.275 | 12,448,000 | +940,000 | 1.35% | 3,423,200 |
| 2015-04-17 | 2015-04-15 | 0.265 | 11,508,000 | +2,420,000 | 1.25% | 3,049,620 |
| 2015-04-16 | 2015-04-14 | 0.250 | 9,088,000 | +1,604,000 | 0.99% | 2,272,000 |
| 2015-04-15 | 2015-04-13 | 0.241 | 7,484,000 | +140,000 | 0.81% | 1,803,644 |
| 2015-04-14 | 2015-04-10 | 0.242 | 7,344,000 | +236,000 | 0.80% | 1,777,248 |
| 2015-04-13 | 2015-04-09 | 0.228 | 7,108,000 | +230,000 | 0.77% | 1,620,624 |
| 2015-04-08 | 2015-04-01 | 0.220 | 6,878,000 | -300,000 | 0.75% | 1,513,160 |
| 2015-03-30 | 2015-03-26 | 0.200 | 7,178,000 | +200,000 | 0.78% | 1,435,600 |
| 2015-03-27 | 2015-03-25 | 0.204 | 6,978,000 | -140,000 | 0.76% | 1,423,512 |
| 2015-03-25 | 2015-03-23 | 0.207 | 7,118,000 | +232,000 | 0.77% | 1,473,426 |
| 2015-03-20 | 2015-03-18 | 0.205 | 6,886,000 | +546,000 | 0.75% | 1,411,630 |
| 2015-03-16 | 2015-03-12 | 0.209 | 6,340,000 | +60,000 | 0.69% | 1,325,060 |
| 2015-03-03 | 2015-02-27 | 0.208 | 6,280,000 | +22,000 | 0.68% | 1,306,240 |
| 2015-01-21 | 2015-01-19 | 0.216 | 6,258,000 | +674,000 | 0.68% | 1,351,728 |
| 2015-01-20 | 2015-01-16 | 0.223 | 5,584,000 | +276,000 | 0.61% | 1,245,232 |
| 2014-11-27 | 2014-11-25 | 0.246 | 5,308,000 | -20,000 | 0.58% | 1,305,768 |
| 2014-11-26 | 2014-11-24 | 0.246 | 5,328,000 | +106,000 | 0.58% | 1,310,688 |
| 2014-11-25 | 2014-11-21 | 0.238 | 5,222,000 | +400,000 | 0.57% | 1,242,836 |
| 2014-11-17 | 2014-11-13 | 0.222 | 4,822,000 | +44,000 | 0.52% | 1,070,484 |
| 2014-10-30 | 2014-10-28 | 0.240 | 4,778,000 | +102,000 | 0.52% | 1,146,720 |
| 2014-10-20 | 2014-10-16 | 0.228 | 4,676,000 | -152,000 | 0.51% | 1,066,128 |
| 2014-10-14 | 2014-10-10 | 0.240 | 4,828,000 | -2,000 | 0.52% | 1,158,720 |
| 2014-09-23 | 2014-09-19 | 0.246 | 4,830,000 | -286,000 | 0.52% | 1,188,180 |
| 2014-09-22 | 2014-09-18 | 0.250 | 5,116,000 | -88,000 | 0.56% | 1,279,000 |
| 2014-09-15 | 2014-09-11 | 0.270 | 5,204,000 | +438,000 | 0.56% | 1,405,080 |
| 2014-09-11 | 2014-09-08 | 0.265 | 4,766,000 | -50,000 | 0.52% | 1,262,990 |
| 2014-09-05 | 2014-09-03 | 0.260 | 4,816,000 | +108,000 | 0.52% | 1,252,160 |
| 2014-08-29 | 2014-08-27 | 0.270 | 4,708,000 | -200,000 | 0.51% | 1,271,160 |
| 2014-08-27 | 2014-08-25 | 0.290 | 4,908,000 | +182,000 | 0.53% | 1,423,320 |
| 2014-08-22 | 2014-08-20 | 0.270 | 4,726,000 | -1,000,000 | 0.51% | 1,276,020 |
| 2014-08-21 | 2014-08-19 | 0.270 | 5,726,000 | -90,000 | 0.62% | 1,546,020 |
| 2014-08-19 | 2014-08-15 | 0.270 | 5,816,000 | +120,000 | 0.63% | 1,570,320 |
| 2014-08-12 | 2014-08-08 | 0.255 | 5,696,000 | +8,000 | 0.62% | 1,452,480 |
| 2014-08-11 | 2014-08-07 | 0.250 | 5,688,000 | +12,000 | 0.62% | 1,422,000 |
| 2014-08-08 | 2014-08-06 | 0.255 | 5,676,000 | +64,000 | 0.62% | 1,447,380 |
| 2014-08-07 | 2014-08-05 | 0.255 | 5,612,000 | +190,000 | 0.61% | 1,431,060 |
| 2014-07-30 | 2014-07-28 | 0.260 | 5,422,000 | -46,000 | 0.59% | 1,409,720 |
| 2014-07-24 | 2014-07-22 | 0.255 | 5,468,000 | +180,000 | 0.59% | 1,394,340 |
| 2014-07-18 | 2014-07-16 | 0.255 | 5,288,000 | +46,000 | 0.57% | 1,348,440 |
| 2014-05-27 | 2014-05-23 | 0.218 | 5,242,000 | +88,000 | 0.57% | 1,142,756 |
| 2014-05-14 | 2014-05-12 | 0.217 | 5,154,000 | -10,000 | 0.56% | 1,118,418 |
| 2014-05-12 | 2014-05-08 | 0.207 | 5,164,000 | -18,000 | 0.56% | 1,068,948 |
| 2014-04-30 | 2014-04-28 | 0.248 | 5,182,000 | +360,000 | 0.56% | 1,285,136 |
| 2014-03-24 | 2014-03-20 | 0.300 | 4,822,000 | +800,000 | 0.52% | 1,446,600 |
| 2014-03-10 | 2014-03-06 | 0.360 | 4,022,000 | -280,000 | 0.44% | 1,447,920 |
| 2014-03-05 | 2014-03-03 | 0.355 | 4,302,000 | -30,000 | 0.47% | 1,527,210 |
| 2014-03-04 | 2014-02-28 | 0.380 | 4,332,000 | +20,000 | 0.47% | 1,646,160 |
| 2014-03-03 | 2014-02-27 | 0.405 | 4,312,000 | -200,000 | 0.47% | 1,746,360 |
| 2014-02-28 | 2014-02-26 | 0.410 | 4,512,000 | -228,000 | 0.49% | 1,849,920 |
| 2014-02-27 | 2014-02-25 | 0.410 | 4,740,000 | -904,000 | 0.51% | 1,943,400 |
| 2014-02-26 | 2014-02-24 | 0.370 | 5,644,000 | -898,000 | 0.61% | 2,088,280 |
| 2014-02-25 | 2014-02-21 | 0.345 | 6,542,000 | +1,552,000 | 0.71% | 2,256,990 |
| 2014-02-20 | 2014-02-18 | 0.320 | 4,990,000 | -276,000 | 0.54% | 1,596,800 |
| 2014-02-19 | 2014-02-17 | 0.350 | 5,266,000 | +192,000 | 0.57% | 1,843,100 |
| 2014-02-17 | 2014-02-13 | 0.295 | 5,074,000 | +106,000 | 0.55% | 1,496,830 |
| 2014-01-28 | 2014-01-24 | 0.245 | 4,968,000 | +70,000 | 0.54% | 1,217,160 |
| 2014-01-23 | 2014-01-21 | 0.248 | 4,898,000 | -282,000 | 0.53% | 1,214,704 |
| 2014-01-22 | 2014-01-20 | 0.249 | 5,180,000 | -698,000 | 0.56% | 1,289,820 |
| 2014-01-15 | 2014-01-13 | 0.255 | 5,878,000 | -186,000 | 0.64% | 1,498,890 |
| 2014-01-09 | 2014-01-07 | 0.265 | 6,064,000 | -130,000 | 0.66% | 1,606,960 |
| 2013-12-23 | 2013-12-19 | 0.265 | 6,194,000 | -120,000 | 0.67% | 1,641,410 |
| 2013-12-20 | 2013-12-18 | 0.270 | 6,314,000 | +140,000 | 0.69% | 1,704,780 |
| 2013-12-19 | 2013-12-17 | 0.275 | 6,174,000 | +240,000 | 0.67% | 1,697,850 |
| 2013-12-18 | 2013-12-16 | 0.265 | 5,934,000 | +650,000 | 0.64% | 1,572,510 |
| 2013-12-13 | 2013-12-11 | 0.270 | 5,284,000 | -108,000 | 0.57% | 1,426,680 |
| 2013-12-11 | 2013-12-09 | 0.290 | 5,392,000 | +50,000 | 0.59% | 1,563,680 |
| 2013-12-10 | 2013-12-06 | 0.290 | 5,342,000 | +100,000 | 0.58% | 1,549,180 |
| 2013-12-09 | 2013-12-05 | 0.300 | 5,242,000 | +108,000 | 0.57% | 1,572,600 |
| 2013-12-06 | 2013-12-04 | 0.315 | 5,134,000 | -100,000 | 0.56% | 1,617,210 |
| 2013-12-05 | 2013-12-03 | 0.290 | 5,234,000 | -100,000 | 0.57% | 1,517,860 |
| 2013-11-28 | 2013-11-26 | 0.275 | 5,334,000 | +198,000 | 0.58% | 1,466,850 |
| 2013-11-20 | 2013-11-18 | 0.270 | 5,136,000 | -150,000 | 0.56% | 1,386,720 |
| 2013-11-19 | 2013-11-15 | 0.270 | 5,286,000 | +636,000 | 0.57% | 1,427,220 |
| 2013-11-11 | 2013-11-07 | 0.250 | 4,650,000 | -480,000 | 0.50% | 1,162,500 |
| 2013-11-07 | 2013-11-05 | 0.260 | 5,130,000 | +480,000 | 0.56% | 1,333,800 |
| 2013-11-06 | 2013-11-04 | 0.265 | 4,650,000 | -310,000 | 0.50% | 1,232,250 |
| 2013-10-30 | 2013-10-28 | 0.275 | 4,960,000 | -80,000 | 0.54% | 1,364,000 |
| 2013-10-28 | 2013-10-24 | 0.300 | 5,040,000 | +210,000 | 0.55% | 1,512,000 |
| 2013-10-24 | 2013-10-22 | 0.295 | 4,830,000 | +60,000 | 0.52% | 1,424,850 |
| 2013-10-23 | 2013-10-21 | 0.315 | 4,770,000 | -12,000 | 0.52% | 1,502,550 |
| 2013-10-18 | 2013-10-16 | 0.260 | 4,782,000 | +12,000 | 0.52% | 1,243,320 |
| 2013-10-07 | 2013-10-03 | 0.235 | 4,770,000 | -300,000 | 0.52% | 1,120,950 |
| 2013-10-04 | 2013-10-02 | 0.243 | 5,070,000 | -196,000 | 0.55% | 1,232,010 |
| 2013-09-30 | 2013-09-26 | 0.234 | 5,266,000 | +100,000 | 0.57% | 1,232,244 |
| 2013-09-26 | 2013-09-24 | 0.240 | 5,166,000 | -138,000 | 0.56% | 1,239,840 |
| 2013-09-24 | 2013-09-19 | 0.265 | 5,304,000 | +204,000 | 0.58% | 1,405,560 |
| 2013-09-23 | 2013-09-18 | 0.285 | 5,100,000 | -700,000 | 0.55% | 1,453,500 |
| 2013-09-16 | 2013-09-12 | 0.285 | 5,800,000 | -480,000 | 0.63% | 1,653,000 |
| 2013-09-12 | 2013-09-10 | 0.305 | 6,280,000 | +100,000 | 0.68% | 1,915,400 |
| 2013-09-11 | 2013-09-09 | 0.325 | 6,180,000 | -234,000 | 0.67% | 2,008,500 |
| 2013-09-05 | 2013-09-03 | 0.285 | 6,414,000 | +220,000 | 0.70% | 1,827,990 |
| 2013-09-04 | 2013-09-02 | 0.290 | 6,194,000 | +20,000 | 0.67% | 1,796,260 |
| 2013-08-30 | 2013-08-28 | 0.295 | 6,174,000 | +244,000 | 0.67% | 1,821,330 |
| 2013-08-29 | 2013-08-27 | 0.315 | 5,930,000 | -1,308,000 | 0.64% | 1,867,950 |
| 2013-08-27 | 2013-08-23 | 0.320 | 7,238,000 | +1,306,000 | 0.79% | 2,316,160 |
| 2013-08-26 | 2013-08-22 | 0.350 | 5,932,000 | +58,000 | 0.64% | 2,076,200 |
| 2013-08-23 | 2013-08-21 | 0.295 | 5,874,000 | -1,240,000 | 0.64% | 1,732,830 |
| 2013-08-22 | 2013-08-20 | 0.199 | 7,114,000 | -8,000 | 0.77% | 1,415,686 |
| 2013-08-21 | 2013-08-19 | 0.149 | 7,122,000 | -260,000 | 0.77% | 1,061,178 |
| 2013-08-16 | 2013-08-13 | 0.123 | 7,382,000 | +422,000 | 0.80% | 907,986 |
| 2013-08-15 | 2013-08-12 | 0.101 | 6,960,000 | -1,000 | 0.76% | 702,960 |
| 2013-08-08 | 2013-08-06 | 0.100 | 6,961,000 | +300,000 | 0.76% | 696,100 |
| 2013-08-05 | 2013-08-01 | 0.115 | 6,661,000 | +200,000 | 0.72% | 766,015 |
| 2013-07-15 | 2013-07-11 | 0.125 | 6,461,000 | +40,000 | 0.70% | 807,625 |
| 2013-06-27 | 2013-06-25 | 0.100 | 6,421,000 | -300,000 | 0.70% | 642,100 |
| 2013-04-12 | 2013-04-10 | 0.095 | 6,721,000 | +142,000 | 0.73% | 638,495 |
| 2013-04-11 | 2013-04-09 | 0.095 | 6,579,000 | +152,000 | 0.71% | 625,005 |
| 2013-03-25 | 2013-03-21 | 0.105 | 6,427,000 | +294,000 | 0.70% | 674,835 |
| 2013-02-08 | 2013-02-06 | 0.116 | 6,133,000 | -98,000 | 0.67% | 711,428 |
| 2013-01-29 | 2013-01-25 | 0.103 | 6,231,000 | +98,000 | 0.68% | 641,793 |
| 2012-05-09 | 2012-05-07 | 0.080 | 6,133,000 | +12,000 | 0.67% | 490,640 |
| 2012-04-25 | 2012-04-23 | 0.086 | 6,121,000 | +300,000 | 0.66% | 526,406 |
| 2012-03-14 | 2012-03-12 | 0.103 | 5,821,000 | +4,000 | 0.63% | 599,563 |
| 2011-12-06 | 2011-12-02 | 0.108 | 5,817,000 | -400,000 | 0.63% | 628,236 |
| 2011-11-22 | 2011-11-18 | 0.107 | 6,217,000 | +400,000 | 0.68% | 665,219 |
| 2011-07-22 | 2011-07-20 | 0.150 | 5,817,000 | +100,000 | 0.63% | 872,550 |
| 2011-07-21 | 2011-07-19 | 0.166 | 5,717,000 | +100,000 | 0.62% | 949,022 |
| 2011-06-20 | 2011-06-16 | 0.196 | 5,617,000 | +224,000 | 0.61% | 1,100,932 |
| 2011-06-03 | 2011-06-01 | 0.195 | 5,393,000 | -4,000 | 0.59% | 1,051,635 |
| 2011-05-30 | 2011-05-26 | 0.209 | 5,397,000 | -1,000,000 | 0.59% | 1,127,973 |
| 2011-03-21 | 2011-03-17 | 0.202 | 6,397,000 | +166,000 | 0.69% | 1,292,194 |
| 2011-03-09 | 2011-03-07 | 0.223 | 6,231,000 | -4,000 | 0.68% | 1,389,513 |
| 2011-03-07 | 2011-03-03 | 0.237 | 6,235,000 | +120,000 | 0.68% | 1,477,695 |
| 2011-02-28 | 2011-02-24 | 0.240 | 6,115,000 | +90,000 | 0.66% | 1,467,600 |
| 2011-02-24 | 2011-02-22 | 0.240 | 6,025,000 | -100,000 | 0.65% | 1,446,000 |
| 2011-02-21 | 2011-02-17 | 0.241 | 6,125,000 | -960,000 | 0.67% | 1,476,125 |
| 2011-02-10 | 2011-02-08 | 0.250 | 7,085,000 | -160,000 | 0.77% | 1,771,250 |
| 2011-02-08 | 2011-02-02 | 0.260 | 7,245,000 | -88,000 | 0.79% | 1,883,700 |
| 2011-01-27 | 2011-01-25 | 0.255 | 7,333,000 | +150,000 | 0.80% | 1,869,915 |
| 2011-01-25 | 2011-01-21 | 0.260 | 7,183,000 | +164,000 | 0.78% | 1,867,580 |
| 2011-01-24 | 2011-01-20 | 0.270 | 7,019,000 | +150,000 | 0.76% | 1,895,130 |
| 2011-01-21 | 2011-01-19 | 0.270 | 6,869,000 | +150,000 | 0.75% | 1,854,630 |
| 2011-01-20 | 2011-01-18 | 0.280 | 6,719,000 | +376,000 | 0.73% | 1,881,320 |
| 2011-01-13 | 2011-01-11 | 0.270 | 6,343,000 | +200,000 | 0.69% | 1,712,610 |
| 2011-01-11 | 2011-01-07 | 0.270 | 6,143,000 | +594,000 | 0.67% | 1,658,610 |
| 2011-01-10 | 2011-01-06 | 0.270 | 5,549,000 | -30,000 | 0.60% | 1,498,230 |
| 2011-01-07 | 2011-01-05 | 0.280 | 5,579,000 | +518,000 | 0.61% | 1,562,120 |
| 2010-12-23 | 2010-12-21 | 0.260 | 5,061,000 | +170,000 | 0.55% | 1,315,860 |
| 2010-12-21 | 2010-12-17 | 0.265 | 4,891,000 | +162,000 | 0.53% | 1,296,115 |
| 2010-12-15 | 2010-12-13 | 0.265 | 4,729,000 | +156,000 | 0.51% | 1,253,185 |
| 2010-12-14 | 2010-12-10 | 0.246 | 4,573,000 | +26,000 | 0.50% | 1,124,958 |
| 2010-12-13 | 2010-12-09 | 0.250 | 4,547,000 | -10,000 | 0.49% | 1,136,750 |
| 2010-12-10 | 2010-12-08 | 0.246 | 4,557,000 | -8,000 | 0.49% | 1,121,022 |
| 2010-12-09 | 2010-12-07 | 0.250 | 4,565,000 | +42,000 | 0.50% | 1,141,250 |
| 2010-12-07 | 2010-12-03 | 0.255 | 4,523,000 | -4,000 | 0.49% | 1,153,365 |
| 2010-12-06 | 2010-12-02 | 0.250 | 4,527,000 | +4,000 | 0.49% | 1,131,750 |
| 2010-12-03 | 2010-12-01 | 0.255 | 4,523,000 | +156,000 | 0.49% | 1,153,365 |
| 2010-12-02 | 2010-11-30 | 0.255 | 4,367,000 | +72,000 | 0.47% | 1,113,585 |
| 2010-12-01 | 2010-11-29 | 0.255 | 4,295,000 | +120,000 | 0.47% | 1,095,225 |
| 2010-11-30 | 2010-11-26 | 0.265 | 4,175,000 | +188,000 | 0.45% | 1,106,375 |
| 2010-11-29 | 2010-11-25 | 0.260 | 3,987,000 | +482,000 | 0.43% | 1,036,620 |
| 2010-11-26 | 2010-11-24 | 0.270 | 3,505,000 | -210,000 | 0.38% | 946,350 |
| 2010-11-22 | 2010-11-18 | 0.310 | 3,715,000 | +26,000 | 0.40% | 1,151,650 |
| 2010-11-19 | 2010-11-17 | 0.295 | 3,689,000 | +8,000 | 0.40% | 1,088,255 |
| 2010-11-15 | 2010-11-11 | 0.335 | 3,681,000 | -58,000 | 0.40% | 1,233,135 |
| 2010-11-12 | 2010-11-10 | 0.340 | 3,739,000 | -1,242,000 | 0.41% | 1,271,260 |
| 2010-11-11 | 2010-11-09 | 0.280 | 4,981,000 | +190,000 | 0.54% | 1,394,680 |
| 2010-11-09 | 2010-11-05 | 0.290 | 4,791,000 | -200,000 | 0.52% | 1,389,390 |
| 2010-11-08 | 2010-11-04 | 0.295 | 4,991,000 | -500,000 | 0.54% | 1,472,345 |
| 2010-11-05 | 2010-11-03 | 0.290 | 5,491,000 | +150,000 | 0.60% | 1,592,390 |
| 2010-11-03 | 2010-11-01 | 0.300 | 5,341,000 | -400,000 | 0.58% | 1,602,300 |
| 2010-11-02 | 2010-10-29 | 0.295 | 5,741,000 | -316,000 | 0.62% | 1,693,595 |
| 2010-11-01 | 2010-10-28 | 0.275 | 6,057,000 | +16,000 | 0.66% | 1,665,675 |
| 2010-10-27 | 2010-10-25 | 0.300 | 6,041,000 | -1,238,000 | 0.66% | 1,814,458 |
| 2010-10-26 | 2010-10-22 | 0.295 | 7,279,000 | +279,966 | 0.79% | 2,148,605 |
| 2010-10-25 | 2010-10-21 | 0.311 | 6,999,034 | +316,689 | 0.79% | 2,174,700 |
| 2010-10-21 | 2010-10-19 | 0.321 | 6,682,345 | -986,758 | 0.75% | 2,145,510 |
| 2010-10-20 | 2010-10-18 | 0.321 | 7,669,103 | -478,897 | 0.86% | 2,462,330 |
| 2010-10-18 | 2010-10-14 | 0.280 | 8,148,000 | +77,241 | 0.92% | 2,278,530 |
| 2010-10-15 | 2010-10-13 | 0.285 | 8,070,759 | -3,862 | 0.91% | 2,298,725 |
| 2010-10-14 | 2010-10-12 | 0.274 | 8,074,621 | +86,897 | 0.91% | 2,216,195 |
| 2010-10-13 | 2010-10-11 | 0.280 | 7,987,724 | +3,862 | 0.90% | 2,233,710 |
| 2010-10-12 | 2010-10-08 | 0.280 | 7,983,862 | -48,276 | 0.90% | 2,232,630 |
| 2010-10-11 | 2010-10-07 | 0.269 | 8,032,138 | -457,655 | 0.91% | 2,162,940 |
| 2010-10-07 | 2010-10-05 | 0.280 | 8,489,793 | +127,448 | 0.96% | 2,374,110 |
| 2010-10-06 | 2010-10-04 | 0.280 | 8,362,345 | +46,345 | 0.94% | 2,338,470 |
| 2010-10-05 | 2010-09-30 | 0.295 | 8,316,000 | +96,552 | 0.94% | 2,454,705 |
| 2010-10-04 | 2010-09-29 | 0.290 | 8,219,448 | -15,449 | 0.93% | 2,383,640 |
| 2010-09-30 | 2010-09-28 | 0.290 | 8,234,897 | +28,966 | 0.93% | 2,388,120 |
| 2010-09-29 | 2010-09-27 | 0.306 | 8,205,931 | -54,069 | 0.92% | 2,507,205 |
| 2010-09-28 | 2010-09-24 | 0.290 | 8,260,000 | +231,724 | 0.93% | 2,395,400 |
| 2010-09-27 | 2010-09-22 | 0.295 | 8,028,276 | +19,310 | 0.90% | 2,369,775 |
| 2010-09-24 | 2010-09-21 | 0.306 | 8,008,966 | -133,241 | 0.90% | 2,447,025 |
| 2010-09-22 | 2010-09-20 | 0.300 | 8,142,207 | -838,069 | 0.92% | 2,445,570 |
| 2010-09-21 | 2010-09-17 | 0.306 | 8,980,276 | -7,724 | 1.01% | 2,743,795 |
| 2010-09-20 | 2010-09-16 | 0.295 | 8,988,000 | +11,586 | 1.01% | 2,653,065 |
| 2010-09-17 | 2010-09-15 | 0.300 | 8,976,414 | -32,827 | 1.01% | 2,696,130 |
| 2010-09-16 | 2010-09-14 | 0.295 | 9,009,241 | +30,896 | 1.02% | 2,659,335 |
| 2010-09-15 | 2010-09-13 | 0.295 | 8,978,345 | +42,483 | 1.01% | 2,650,215 |
| 2010-09-14 | 2010-09-10 | 0.300 | 8,935,862 | +15,448 | 1.01% | 2,683,950 |
| 2010-09-13 | 2010-09-09 | 0.306 | 8,920,414 | +19,311 | 1.01% | 2,725,505 |
| 2010-09-09 | 2010-09-07 | 0.285 | 8,901,103 | +921,103 | 1.00% | 2,535,225 |
| 2010-09-08 | 2010-09-06 | 0.259 | 7,980,000 | +980,966 | 0.90% | 2,066,250 |
| 2010-09-07 | 2010-09-03 | 0.253 | 6,999,034 | +32,827 | 0.79% | 1,768,756 |
| 2010-09-06 | 2010-09-02 | 0.258 | 6,966,207 | +44,414 | 0.79% | 1,796,535 |
| 2010-09-02 | 2010-08-31 | 0.258 | 6,921,793 | +249,103 | 0.78% | 1,785,081 |
| 2010-09-01 | 2010-08-30 | 0.253 | 6,672,690 | +193,104 | 0.75% | 1,686,284 |
| 2010-08-26 | 2010-08-24 | 0.245 | 6,479,586 | +291,586 | 0.73% | 1,590,507 |
| 2010-08-24 | 2010-08-20 | 0.245 | 6,188,000 | +42,483 | 0.70% | 1,518,933 |
| 2010-08-23 | 2010-08-19 | 0.257 | 6,145,517 | -7,724 | 0.69% | 1,578,520 |
| 2010-08-20 | 2010-08-18 | 0.259 | 6,153,241 | -19,311 | 0.69% | 1,593,250 |
| 2010-08-19 | 2010-08-17 | 0.250 | 6,172,552 | +293,518 | 0.69% | 1,540,713 |
| 2010-08-18 | 2010-08-16 | 0.255 | 5,879,034 | +988,689 | 0.66% | 1,497,894 |
| 2010-08-17 | 2010-08-13 | 0.249 | 4,890,345 | -34,758 | 0.55% | 1,215,600 |
| 2010-08-16 | 2010-08-12 | 0.237 | 4,925,103 | +11,586 | 0.55% | 1,168,129 |
| 2010-08-13 | 2010-08-11 | 0.248 | 4,913,517 | +50,207 | 0.55% | 1,216,271 |
| 2010-08-11 | 2010-08-09 | 0.259 | 4,863,310 | +9,655 | 0.54% | 1,259,250 |
| 2010-08-05 | 2010-08-03 | 0.259 | 4,853,655 | +96,552 | 0.54% | 1,256,750 |
| 2010-07-29 | 2010-07-27 | 0.258 | 4,757,103 | +86,896 | 0.53% | 1,226,823 |
| 2010-07-21 | 2010-07-19 | 0.245 | 4,670,207 | -1,931 | 0.52% | 1,146,369 |
| 2010-07-20 | 2010-07-16 | 0.228 | 4,672,138 | +1,931 | 0.52% | 1,064,580 |
| 2010-07-19 | 2010-07-15 | 0.228 | 4,670,207 | -11,586 | 0.52% | 1,064,140 |
| 2010-07-15 | 2010-07-13 | 0.228 | 4,681,793 | +11,586 | 0.52% | 1,066,780 |
| 2010-07-14 | 2010-07-12 | 0.229 | 4,670,207 | -23,172 | 0.52% | 1,068,977 |
| 2010-07-08 | 2010-07-06 | 0.224 | 4,693,379 | +15,448 | 0.52% | 1,049,976 |
| 2010-07-06 | 2010-07-02 | 0.232 | 4,677,931 | +3,862 | 0.52% | 1,085,280 |
| 2010-07-05 | 2010-06-30 | 0.237 | 4,674,069 | -1,931 | 0.52% | 1,108,589 |
| 2010-06-30 | 2010-06-28 | 0.231 | 4,676,000 | -5,793 | 0.52% | 1,079,989 |
| 2010-06-25 | 2010-06-23 | 0.233 | 4,681,793 | +11,586 | 0.52% | 1,091,025 |
| 2010-05-14 | 2010-05-12 | 0.251 | 4,670,207 | -106,207 | 0.52% | 1,170,554 |
| 2010-04-26 | 2010-04-22 | 0.249 | 4,776,414 | +289,655 | 0.53% | 1,187,280 |
| 2010-04-21 | 2010-04-19 | 0.249 | 4,486,759 | +200,828 | 0.50% | 1,115,280 |
| 2010-04-20 | 2010-04-16 | 0.249 | 4,285,931 | +349,517 | 0.48% | 1,065,360 |
| 2010-04-16 | 2010-04-14 | 0.269 | 3,936,414 | +193,104 | 0.44% | 1,060,020 |
| 2010-04-14 | 2010-04-12 | 0.285 | 3,743,310 | +106,207 | 0.42% | 1,066,175 |
| 2010-04-09 | 2010-04-07 | 0.300 | 3,637,103 | +117,793 | 0.40% | 1,092,430 |
| 2010-04-08 | 2010-04-01 | 0.259 | 3,519,310 | +131,310 | 0.39% | 911,250 |
| 2010-03-31 | 2010-03-29 | 0.280 | 3,388,000 | +69,517 | 0.38% | 947,430 |
| 2010-03-30 | 2010-03-26 | 0.290 | 3,318,483 | -81,103 | 0.37% | 962,360 |
| 2010-03-22 | 2010-03-18 | 0.295 | 3,399,586 | +264,552 | 0.38% | 1,003,485 |
| 2010-03-18 | 2010-03-16 | 0.311 | 3,135,034 | +996,413 | 0.35% | 974,100 |
| 2010-03-16 | 2010-03-12 | 0.274 | 2,138,621 | -135,172 | 0.24% | 586,975 |
| 2010-03-15 | 2010-03-11 | 0.247 | 2,273,793 | +193,103 | 0.25% | 560,490 |
| 2010-03-12 | 2010-03-10 | 0.249 | 2,080,690 | -171,862 | 0.23% | 517,200 |
| 2010-03-11 | 2010-03-09 | 0.215 | 2,252,552 | +482,759 | 0.25% | 485,264 |
| 2010-03-09 | 2010-03-05 | 0.186 | 1,769,793 | +206,621 | 0.20% | 329,940 |
| 2010-03-02 | 2010-02-26 | 0.191 | 1,563,172 | -27,035 | 0.17% | 297,896 |
| 2010-02-11 | 2010-02-09 | 0.185 | 1,590,207 | -5,793 | 0.18% | 294,813 |
| 2010-02-09 | 2010-02-05 | 0.183 | 1,596,000 | -28,966 | 0.18% | 292,581 |
| 2010-02-05 | 2010-02-03 | 0.192 | 1,624,966 | -1,931 | 0.18% | 311,355 |
| 2010-02-02 | 2010-01-29 | 0.199 | 1,626,897 | -1,931 | 0.18% | 323,520 |
| 2010-01-29 | 2010-01-27 | 0.190 | 1,628,828 | -1,931 | 0.18% | 308,721 |
| 2010-01-28 | 2010-01-26 | 0.199 | 1,630,759 | +59,862 | 0.18% | 324,288 |
| 2010-01-27 | 2010-01-25 | 0.186 | 1,570,897 | +86,897 | 0.17% | 292,860 |
| 2010-01-21 | 2010-01-19 | 0.195 | 1,484,000 | -289,655 | 0.17% | 288,956 |
| 2010-01-14 | 2010-01-12 | 0.194 | 1,773,655 | -272,276 | 0.20% | 343,519 |
| 2009-10-28 | 2009-10-23 | 0.166 | 2,045,931 | +9,655 | 0.23% | 339,040 |
| 2009-10-27 | 2009-10-22 | 0.150 | 2,036,276 | +71,448 | 0.23% | 305,805 |
| 2009-10-22 | 2009-10-20 | 0.153 | 1,964,828 | +133,242 | 0.22% | 301,180 |
| 2009-10-12 | 2009-10-08 | 0.138 | 1,831,586 | +11,586 | 0.20% | 252,301 |
| 2009-08-04 | 2009-07-31 | 0.166 | 1,820,000 | +380,414 | 0.20% | 301,600 |
| 2009-07-21 | 2009-07-17 | 0.176 | 1,439,586 | -388,138 | 0.16% | 253,470 |
| 2008-11-07 | 2008-11-05 | 0.136 | 1,827,724 | +23,172 | 0.20% | 247,983 |
| 2008-09-25 | 2008-09-23 | 0.163 | 1,804,552 | +5,793 | 0.20% | 293,433 |
| 2008-06-23 | 2008-06-19 | 0.264 | 1,798,759 | -475,034 | 0.20% | 475,065 |
| 2008-06-17 | 2008-06-13 | 0.269 | 2,273,793 | -471,173 | 0.25% | 612,300 |
| 2008-06-13 | 2008-06-11 | 0.280 | 2,744,966 | -173,793 | 0.31% | 767,610 |
| 2008-05-21 | 2008-05-19 | 0.306 | 2,918,759 | +1,001,242 | 0.32% | 891,785 |
| 2008-05-19 | 2008-05-15 | 0.326 | 1,917,517 | +96,551 | 0.29% | 625,590 |
| 2008-05-08 | 2008-05-06 | 0.300 | 1,820,966 | -554,206 | 0.28% | 546,940 |
| 2008-04-29 | 2008-04-25 | 0.269 | 2,375,172 | -216,276 | 0.36% | 639,600 |
| 2008-04-22 | 2008-04-18 | 0.264 | 2,591,448 | -193,104 | 0.39% | 684,420 |
| 2008-04-21 | 2008-04-17 | 0.264 | 2,784,552 | -131,310 | 0.42% | 735,420 |
| 2008-04-14 | 2008-04-10 | 0.269 | 2,915,862 | +540,690 | 0.44% | 785,200 |
| 2008-04-11 | 2008-04-09 | 0.274 | 2,375,172 | +376,551 | 0.36% | 651,900 |
| 2008-04-10 | 2008-04-08 | 0.280 | 1,998,621 | +386,207 | 0.30% | 558,900 |
| 2008-04-09 | 2008-04-07 | 0.285 | 1,612,414 | +241,380 | 0.24% | 459,250 |
| 2008-03-26 | 2008-03-20 | 0.331 | 1,371,034 | -96,552 | 0.21% | 454,400 |
| 2008-03-20 | 2008-03-18 | 0.321 | 1,467,586 | +183,448 | 0.22% | 471,200 |
| 2008-03-19 | 2008-03-17 | 0.326 | 1,284,138 | +15,448 | 0.19% | 418,950 |
| 2008-03-13 | 2008-03-11 | 0.435 | 1,268,690 | +94,621 | 0.19% | 551,880 |
| 2008-02-20 | 2008-02-18 | 0.466 | 1,174,069 | +21,241 | 0.18% | 547,200 |
| 2008-01-22 | 2008-01-18 | 0.492 | 1,152,828 | -280,000 | 0.17% | 567,150 |
| 2008-01-16 | 2008-01-14 | 0.580 | 1,432,828 | -473,103 | 0.22% | 831,040 |
| 2008-01-14 | 2008-01-10 | 0.601 | 1,905,931 | +772,414 | 0.29% | 1,144,920 |
| 2008-01-11 | 2008-01-09 | 0.611 | 1,133,517 | +579,310 | 0.17% | 692,660 |
| 2008-01-04 | 2008-01-02 | 0.570 | 554,207 | -419,034 | 0.08% | 315,700 |
| 2007-12-18 | 2007-12-14 | 0.502 | 973,241 | -386,207 | 0.15% | 488,880 |
| 2007-11-12 | 2007-11-08 | 0.502 | 1,359,448 | -195,035 | 0.21% | 682,880 |
| 2007-10-31 | 2007-10-29 | 0.518 | 1,554,483 | -75,310 | 0.24% | 805,000 |
| 2007-10-30 | 2007-10-26 | 0.528 | 1,629,793 | -113,931 | 0.25% | 860,880 |
| 2007-10-29 | 2007-10-25 | 0.549 | 1,743,724 | -63,724 | 0.26% | 957,180 |
| 2007-10-26 | 2007-10-24 | 0.471 | 1,807,448 | -202,759 | 0.27% | 851,760 |
| 2007-10-10 | 2007-10-08 | 0.476 | 2,010,207 | +154,483 | 0.30% | 957,720 |
| 2007-10-09 | 2007-10-05 | 0.476 | 1,855,724 | +96,552 | 0.28% | 884,120 |
| 2007-10-08 | 2007-10-04 | 0.461 | 1,759,172 | +84,965 | 0.27% | 810,790 |
| 2007-10-05 | 2007-10-03 | 0.451 | 1,674,207 | +419,035 | 0.25% | 754,290 |
| 2007-10-04 | 2007-10-02 | 0.471 | 1,255,172 | -61,794 | 0.19% | 591,500 |
| 2007-10-02 | 2007-09-27 | 0.497 | 1,316,966 | +193,104 | 0.20% | 654,720 |
| 2007-09-28 | 2007-09-25 | 0.528 | 1,123,862 | +73,379 | 0.17% | 593,640 |
| 2007-09-25 | 2007-09-21 | 0.590 | 1,050,483 | +1,931 | 0.16% | 620,160 |
| 2007-09-24 | 2007-09-20 | 0.611 | 1,048,552 | -540,689 | 0.16% | 640,740 |
| 2007-09-21 | 2007-09-19 | 0.590 | 1,589,241 | +191,172 | 0.24% | 938,220 |
| 2007-09-20 | 2007-09-18 | 0.601 | 1,398,069 | +183,448 | 0.21% | 839,840 |
| 2007-09-19 | 2007-09-17 | 0.570 | 1,214,621 | +179,587 | 0.18% | 691,900 |
| 2007-09-18 | 2007-09-14 | 0.601 | 1,035,034 | +110,068 | 0.16% | 621,760 |
| 2007-09-17 | 2007-09-13 | 0.611 | 924,966 | -75,310 | 0.14% | 565,220 |
| 2007-09-12 | 2007-09-10 | 0.466 | 1,000,276 | +46,345 | 0.15% | 466,200 |
| 2007-09-07 | 2007-09-05 | 0.435 | 953,931 | -32,828 | 0.14% | 414,960 |
| 2007-08-29 | 2007-08-27 | 0.461 | 986,759 | +193,104 | 0.15% | 454,790 |
| 2007-08-27 | 2007-08-23 | 0.419 | 793,655 | -239,448 | 0.12% | 332,910 |
| 2007-08-24 | 2007-08-22 | 0.430 | 1,033,103 | +142,896 | 0.16% | 444,050 |
| 2007-08-22 | 2007-08-20 | 0.430 | 890,207 | -251,034 | 0.14% | 382,630 |
| 2007-08-21 | 2007-08-17 | 0.378 | 1,141,241 | -125,518 | 0.17% | 431,430 |
| 2007-08-20 | 2007-08-16 | 0.399 | 1,266,759 | +212,414 | 0.19% | 505,120 |
| 2007-08-15 | 2007-08-13 | 0.466 | 1,054,345 | -140,965 | 0.16% | 491,400 |
| 2007-08-14 | 2007-08-10 | 0.445 | 1,195,310 | +140,965 | 0.18% | 532,340 |
| 2007-08-10 | 2007-08-08 | 0.487 | 1,054,345 | +320,552 | 0.16% | 513,240 |
| 2007-08-09 | 2007-08-07 | 0.445 | 733,793 | +193,103 | 0.11% | 326,800 |
| 2007-08-06 | 2007-08-02 | 0.539 | 540,690 | +50,207 | 0.08% | 291,200 |
| 2007-08-03 | 2007-08-01 | 0.570 | 490,483 | +96,552 | 0.07% | 279,400 |
| 2007-07-30 | 2007-07-26 | 0.632 | 393,931 | +214,345 | 0.06% | 248,880 |
| 2007-07-27 | 2007-07-25 | 0.632 | 179,586 | -357,242 | 0.03% | 113,460 |
| 2007-07-25 | 2007-07-23 | 0.653 | 536,828 | -69,517 | 0.08% | 350,280 |
| 2007-07-24 | 2007-07-20 | 0.673 | 606,345 | -75,310 | 0.09% | 408,200 |
| 2007-07-23 | 2007-07-19 | 0.673 | 681,655 | +11,586 | 0.10% | 458,900 |
| 2007-07-20 | 2007-07-18 | 0.704 | 670,069 | -318,621 | 0.10% | 471,920 |
| 2007-07-19 | 2007-07-17 | 0.653 | 988,690 | -23,172 | 0.15% | 645,120 |
| 2007-07-18 | 2007-07-16 | 0.663 | 1,011,862 | -357,241 | 0.15% | 670,720 |
| 2007-07-11 | 2007-07-09 | 0.684 | 1,369,103 | -482,759 | 0.21% | 935,880 |
| 2007-07-10 | 2007-07-06 | 0.653 | 1,851,862 | -446,069 | 0.28% | 1,208,340 |
| 2007-07-09 | 2007-07-05 | 0.570 | 2,297,931 | -183,448 | 0.35% | 1,309,000 |
| 2007-07-05 | 2007-07-03 | 0.570 | 2,481,379 | -150,621 | 0.38% | 1,413,500 |
| 2007-06-29 | 2007-06-27 | 0.642 | 2,632,000 | +473,103 | 0.40% | 1,690,120 |
| 2007-06-28 | 2007-06-26 | 0.663 | 2,158,897 | +801,380 | 0.33% | 1,431,040 |
| 2007-06-27 | 2007-06-25 | 0.632 | 1,357,517 | +482,758 | 0.21% | 857,660 |
| 2007-06-26 | 2007-06-22 | 0.663 | 874,759 | 0.13% | 579,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy