History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 10,192,000 | +0 | 0.77% | 3,618,160 |
| 2025-10-13 | 2025-10-09 | 0.355 | 10,192,000 | +0 | 0.77% | 3,618,160 |
| 2025-10-10 | 2025-10-08 | 0.385 | 10,192,000 | +0 | 0.77% | 3,923,920 |
| 2025-10-09 | 2025-10-06 | 0.350 | 10,192,000 | -400,000 | 0.77% | 3,567,200 |
| 2025-10-03 | 2025-09-30 | 0.315 | 10,592,000 | +400,000 | 0.80% | 3,336,480 |
| 2025-09-19 | 2025-09-17 | 0.385 | 10,192,000 | -2,000,000 | 0.77% | 3,923,920 |
| 2025-09-18 | 2025-09-16 | 0.410 | 12,192,000 | -20,000 | 0.92% | 4,998,720 |
| 2025-09-16 | 2025-09-12 | 0.380 | 12,212,000 | -176,000 | 0.92% | 4,640,560 |
| 2025-09-15 | 2025-09-11 | 0.370 | 12,388,000 | +56,000 | 0.93% | 4,583,560 |
| 2025-09-12 | 2025-09-10 | 0.415 | 12,332,000 | -578,000 | 0.93% | 5,117,780 |
| 2025-09-09 | 2025-09-05 | 0.330 | 12,910,000 | -64,000 | 0.97% | 4,260,300 |
| 2025-09-08 | 2025-09-04 | 0.345 | 12,974,000 | +64,000 | 0.98% | 4,476,030 |
| 2025-09-03 | 2025-09-01 | 0.305 | 12,910,000 | -118,000 | 0.97% | 3,937,550 |
| 2025-09-02 | 2025-08-29 | 0.320 | 13,028,000 | -48,000 | 0.98% | 4,168,960 |
| 2025-09-01 | 2025-08-28 | 0.355 | 13,076,000 | +48,000 | 0.99% | 4,641,980 |
| 2025-08-18 | 2025-08-14 | 0.490 | 13,028,000 | +4,478,000 | 0.98% | 6,383,720 |
| 2025-08-15 | 2025-08-13 | 0.490 | 8,550,000 | -7,612,000 | 0.64% | 4,189,500 |
| 2025-08-13 | 2025-08-11 | 0.425 | 16,162,000 | +11,032,000 | 1.22% | 6,868,850 |
| 2025-08-11 | 2025-08-07 | 0.198 | 5,130,000 | -34,000 | 0.39% | 1,015,740 |
| 2025-08-08 | 2025-08-06 | 0.212 | 5,164,000 | +226,000 | 0.39% | 1,094,768 |
| 2025-05-23 | 2025-05-21 | 0.080 | 4,938,000 | -800,000 | 0.37% | 395,040 |
| 2025-05-07 | 2025-05-02 | 0.057 | 5,738,000 | +3,000,000 | 0.43% | 327,066 |
| 2025-02-21 | 2025-02-19 | 0.053 | 2,738,000 | +800,000 | 0.21% | 145,114 |
| 2024-10-09 | 2024-10-07 | 0.059 | 1,938,000 | +1,400,000 | 0.15% | 114,342 |
| 2024-09-20 | 2024-09-17 | 0.052 | 538,000 | -1,260,000 | 0.04% | 27,976 |
| 2024-08-27 | 2024-08-23 | 0.031 | 1,798,000 | +60,000 | 0.14% | 55,738 |
| 2024-08-12 | 2024-08-08 | 0.032 | 1,738,000 | +100,000 | 0.13% | 55,616 |
| 2023-02-03 | 2023-02-01 | 0.070 | 1,638,000 | -1,916,000 | 0.12% | 114,660 |
| 2023-01-27 | 2023-01-20 | 0.051 | 3,554,000 | +1,100,000 | 0.27% | 181,254 |
| 2022-09-23 | 2022-09-21 | 0.041 | 2,454,000 | +916,000 | 0.18% | 100,614 |
| 2022-08-25 | 2022-08-23 | 0.060 | 1,538,000 | +214,000 | 0.12% | 92,280 |
| 2022-08-03 | 2022-08-01 | 0.054 | 1,324,000 | +286,000 | 0.10% | 71,496 |
| 2022-01-10 | 2022-01-06 | 0.092 | 1,038,000 | +400,000 | 0.08% | 95,496 |
| 2022-01-07 | 2022-01-05 | 0.090 | 638,000 | +100,000 | 0.05% | 57,420 |
| 2021-09-21 | 2021-09-17 | 0.081 | 538,000 | +222,000 | 0.04% | 43,578 |
| 2021-09-02 | 2021-08-31 | 0.086 | 316,000 | +178,000 | 0.02% | 27,176 |
| 2021-06-30 | 2021-06-28 | 0.096 | 138,000 | -180,000 | 0.01% | 13,248 |
| 2021-06-23 | 2021-06-21 | 0.092 | 318,000 | +180,000 | 0.02% | 29,256 |
| 2021-06-18 | 2021-06-16 | 0.094 | 138,000 | -200,000 | 0.01% | 12,972 |
| 2021-05-27 | 2021-05-25 | 0.094 | 338,000 | +200,000 | 0.03% | 31,772 |
| 2021-04-14 | 2021-04-12 | 0.108 | 138,000 | -66,000 | 0.01% | 14,904 |
| 2021-04-13 | 2021-04-09 | 0.108 | 204,000 | -316,000 | 0.02% | 22,032 |
| 2021-04-09 | 2021-04-07 | 0.092 | 520,000 | -100,000 | 0.04% | 47,840 |
| 2021-03-26 | 2021-03-24 | 0.092 | 620,000 | -100,000 | 0.05% | 57,040 |
| 2021-03-22 | 2021-03-18 | 0.092 | 720,000 | +182,000 | 0.05% | 66,240 |
| 2021-03-18 | 2021-03-16 | 0.091 | 538,000 | +200,000 | 0.04% | 48,958 |
| 2021-02-17 | 2021-02-11 | 0.110 | 338,000 | +100,000 | 0.03% | 37,180 |
| 2021-02-16 | 2021-02-09 | 0.119 | 238,000 | -10,000 | 0.02% | 28,322 |
| 2021-02-10 | 2021-02-08 | 0.140 | 248,000 | -310,000 | 0.02% | 34,720 |
| 2021-01-15 | 2021-01-13 | 0.087 | 558,000 | +140,000 | 0.04% | 48,546 |
| 2020-12-29 | 2020-12-24 | 0.089 | 418,000 | +300,000 | 0.03% | 37,202 |
| 2020-11-19 | 2020-11-17 | 0.087 | 118,000 | -100,000 | 0.01% | 10,266 |
| 2020-10-28 | 2020-10-23 | 0.102 | 218,000 | -150,000 | 0.02% | 22,236 |
| 2020-10-27 | 2020-10-22 | 0.098 | 368,000 | +100,000 | 0.03% | 36,064 |
| 2020-09-15 | 2020-09-11 | 0.087 | 268,000 | +150,000 | 0.02% | 23,316 |
| 2020-08-11 | 2020-08-07 | 0.157 | 118,000 | -44,000 | 0.01% | 18,526 |
| 2020-05-22 | 2020-05-20 | 0.100 | 162,000 | +50,000 | 0.01% | 16,200 |
| 2020-03-04 | 2020-03-02 | 0.138 | 112,000 | -2,000 | 0.01% | 15,456 |
| 2020-01-23 | 2020-01-21 | 0.146 | 114,000 | -160,000 | 0.01% | 16,644 |
| 2019-12-18 | 2019-12-16 | 0.147 | 274,000 | +14,000 | 0.02% | 40,278 |
| 2019-12-17 | 2019-12-13 | 0.175 | 260,000 | -16,000 | 0.02% | 45,500 |
| 2019-12-06 | 2019-12-04 | 0.199 | 276,000 | +16,000 | 0.02% | 54,924 |
| 2019-12-04 | 2019-12-02 | 0.157 | 260,000 | -28,000 | 0.02% | 40,820 |
| 2019-11-29 | 2019-11-27 | 0.149 | 288,000 | -1,540,000 | 0.02% | 42,912 |
| 2019-11-25 | 2019-11-21 | 0.144 | 1,828,000 | +28,000 | 0.14% | 263,232 |
| 2019-10-15 | 2019-10-11 | 0.119 | 1,800,000 | -4,000 | 0.14% | 214,200 |
| 2019-08-29 | 2019-08-27 | 0.139 | 1,804,000 | +6,000 | 0.14% | 250,756 |
| 2019-07-04 | 2019-07-02 | 0.249 | 1,798,000 | +100,000 | 0.14% | 447,702 |
| 2019-05-22 | 2019-05-20 | 0.247 | 1,698,000 | -60,000 | 0.13% | 419,406 |
| 2019-05-08 | 2019-05-06 | 0.260 | 1,758,000 | -44,000 | 0.13% | 457,080 |
| 2019-05-03 | 2019-04-30 | 0.260 | 1,802,000 | -60,000 | 0.14% | 468,520 |
| 2019-04-10 | 2019-04-08 | 0.260 | 1,862,000 | +100,000 | 0.14% | 484,120 |
| 2019-03-08 | 2019-03-06 | 0.290 | 1,762,000 | -50,000 | 0.13% | 510,980 |
| 2019-02-20 | 2019-02-18 | 0.260 | 1,812,000 | +38,000 | 0.14% | 471,120 |
| 2019-02-01 | 2019-01-30 | 0.290 | 1,774,000 | -50,000 | 0.13% | 514,460 |
| 2019-01-15 | 2019-01-11 | 0.315 | 1,824,000 | -238,000 | 0.14% | 574,560 |
| 2019-01-14 | 2019-01-10 | 0.315 | 2,062,000 | +238,000 | 0.16% | 649,530 |
| 2019-01-11 | 2019-01-09 | 0.315 | 1,824,000 | +100,000 | 0.14% | 574,560 |
| 2018-12-28 | 2018-12-24 | 0.340 | 1,724,000 | -90,000 | 0.13% | 586,160 |
| 2018-12-27 | 2018-12-20 | 0.385 | 1,814,000 | +60,000 | 0.14% | 698,390 |
| 2018-11-07 | 2018-11-05 | 0.475 | 1,754,000 | +540,000 | 0.13% | 833,150 |
| 2018-10-09 | 2018-10-05 | 0.600 | 1,214,000 | +18,000 | 0.09% | 728,400 |
| 2018-10-08 | 2018-10-04 | 0.660 | 1,196,000 | +50,000 | 0.09% | 789,360 |
| 2018-10-04 | 2018-10-02 | 0.710 | 1,146,000 | +18,000 | 0.09% | 813,660 |
| 2018-10-03 | 2018-09-28 | 0.610 | 1,128,000 | -164,000 | 0.09% | 688,080 |
| 2018-10-02 | 2018-09-27 | 0.450 | 1,292,000 | +94,000 | 0.10% | 581,400 |
| 2018-09-11 | 2018-09-07 | 0.435 | 1,198,000 | +100,000 | 0.09% | 521,130 |
| 2018-09-10 | 2018-09-06 | 0.480 | 1,098,000 | -160,000 | 0.08% | 527,040 |
| 2018-07-18 | 2018-07-16 | 0.800 | 1,258,000 | -76,000 | 0.11% | 1,006,400 |
| 2018-07-16 | 2018-07-12 | 0.910 | 1,334,000 | -24,000 | 0.12% | 1,213,940 |
| 2018-06-28 | 2018-06-26 | 0.960 | 1,358,000 | +26,000 | 0.12% | 1,303,680 |
| 2018-06-21 | 2018-06-19 | 1.020 | 1,332,000 | +22,000 | 0.12% | 1,358,640 |
| 2018-06-19 | 2018-06-14 | 1.020 | 1,310,000 | -22,000 | 0.12% | 1,336,200 |
| 2018-06-13 | 2018-06-11 | 1.030 | 1,332,000 | -22,000 | 0.12% | 1,371,960 |
| 2018-06-12 | 2018-06-08 | 1.020 | 1,354,000 | +62,000 | 0.12% | 1,381,080 |
| 2018-06-08 | 2018-06-06 | 1.120 | 1,292,000 | -44,000 | 0.12% | 1,447,040 |
| 2018-06-06 | 2018-06-04 | 1.050 | 1,336,000 | +50,000 | 0.12% | 1,402,800 |
| 2018-06-05 | 2018-06-01 | 1.080 | 1,286,000 | +20,000 | 0.12% | 1,388,880 |
| 2018-06-04 | 2018-05-31 | 1.100 | 1,266,000 | -330,000 | 0.11% | 1,392,600 |
| 2018-05-30 | 2018-05-28 | 1.090 | 1,596,000 | +144,000 | 0.14% | 1,739,640 |
| 2018-05-29 | 2018-05-25 | 1.130 | 1,452,000 | -20,000 | 0.13% | 1,640,760 |
| 2018-05-25 | 2018-05-23 | 1.020 | 1,472,000 | +14,000 | 0.13% | 1,501,440 |
| 2018-05-21 | 2018-05-17 | 0.990 | 1,458,000 | +20,000 | 0.13% | 1,443,420 |
| 2018-04-19 | 2018-04-17 | 0.980 | 1,438,000 | -40,000 | 0.13% | 1,409,240 |
| 2018-04-10 | 2018-04-06 | 1.020 | 1,478,000 | -30,000 | 0.13% | 1,507,560 |
| 2018-04-09 | 2018-04-04 | 1.020 | 1,508,000 | +36,000 | 0.14% | 1,538,160 |
| 2018-04-06 | 2018-04-03 | 1.040 | 1,472,000 | +50,000 | 0.13% | 1,530,880 |
| 2018-04-04 | 2018-03-29 | 1.050 | 1,422,000 | +110,000 | 0.13% | 1,493,100 |
| 2018-04-03 | 2018-03-28 | 1.100 | 1,312,000 | +50,000 | 0.12% | 1,443,200 |
| 2018-03-29 | 2018-03-27 | 1.070 | 1,262,000 | -6,000 | 0.11% | 1,350,340 |
| 2018-03-02 | 2018-02-28 | 1.150 | 1,268,000 | -16,000 | 0.11% | 1,458,200 |
| 2018-03-01 | 2018-02-27 | 1.190 | 1,284,000 | -20,000 | 0.12% | 1,527,960 |
| 2018-02-26 | 2018-02-22 | 1.190 | 1,304,000 | +100,000 | 0.12% | 1,551,760 |
| 2018-02-20 | 2018-02-13 | 1.170 | 1,204,000 | +300,000 | 0.11% | 1,408,680 |
| 2018-02-09 | 2018-02-07 | 1.270 | 904,000 | -200,000 | 0.08% | 1,148,080 |
| 2018-02-07 | 2018-02-05 | 1.400 | 1,104,000 | -90,000 | 0.10% | 1,545,600 |
| 2018-02-05 | 2018-02-01 | 1.310 | 1,194,000 | +40,000 | 0.11% | 1,564,140 |
| 2018-02-02 | 2018-01-31 | 1.290 | 1,154,000 | +20,000 | 0.10% | 1,488,660 |
| 2018-01-31 | 2018-01-29 | 1.190 | 1,134,000 | +36,000 | 0.10% | 1,349,460 |
| 2018-01-26 | 2018-01-24 | 1.210 | 1,098,000 | -12,000 | 0.10% | 1,328,580 |
| 2018-01-25 | 2018-01-23 | 1.240 | 1,110,000 | +40,000 | 0.10% | 1,376,400 |
| 2018-01-23 | 2018-01-19 | 1.240 | 1,070,000 | -6,000 | 0.10% | 1,326,800 |
| 2018-01-22 | 2018-01-18 | 1.220 | 1,076,000 | +52,000 | 0.10% | 1,312,720 |
| 2018-01-17 | 2018-01-15 | 1.390 | 1,024,000 | +24,000 | 0.09% | 1,423,360 |
| 2018-01-15 | 2018-01-11 | 1.240 | 1,000,000 | +12,000 | 0.09% | 1,240,000 |
| 2018-01-12 | 2018-01-10 | 1.340 | 988,000 | -110,000 | 0.09% | 1,323,920 |
| 2018-01-10 | 2018-01-08 | 1.410 | 1,098,000 | +130,000 | 0.10% | 1,548,180 |
| 2018-01-04 | 2018-01-02 | 1.420 | 968,000 | +128,000 | 0.09% | 1,374,560 |
| 2018-01-03 | 2017-12-29 | 1.250 | 840,000 | +42,000 | 0.08% | 1,050,000 |
| 2018-01-02 | 2017-12-28 | 1.380 | 798,000 | -2,000 | 0.07% | 1,101,240 |
| 2017-12-29 | 2017-12-27 | 1.650 | 800,000 | +100,000 | 0.07% | 1,320,000 |
| 2017-12-28 | 2017-12-22 | 1.790 | 700,000 | -112,000 | 0.06% | 1,253,000 |
| 2017-12-27 | 2017-12-21 | 1.790 | 812,000 | +290,000 | 0.07% | 1,453,480 |
| 2017-12-22 | 2017-12-20 | 1.680 | 522,000 | +120,000 | 0.05% | 876,960 |
| 2017-12-15 | 2017-12-13 | 1.800 | 402,000 | -152,000 | 0.04% | 723,600 |
| 2017-12-14 | 2017-12-12 | 1.790 | 554,000 | -72,000 | 0.05% | 991,660 |
| 2017-12-13 | 2017-12-11 | 1.800 | 626,000 | +10,000 | 0.06% | 1,126,800 |
| 2017-12-08 | 2017-12-06 | 1.790 | 616,000 | -226,000 | 0.06% | 1,102,640 |
| 2017-12-06 | 2017-12-04 | 1.730 | 842,000 | -270,000 | 0.08% | 1,456,660 |
| 2017-12-05 | 2017-12-01 | 1.830 | 1,112,000 | +46,000 | 0.10% | 2,034,960 |
| 2017-12-04 | 2017-11-30 | 1.840 | 1,066,000 | +180,000 | 0.10% | 1,961,440 |
| 2017-11-24 | 2017-11-22 | 1.860 | 886,000 | +70,000 | 0.08% | 1,647,960 |
| 2017-11-23 | 2017-11-21 | 1.910 | 816,000 | -16,000 | 0.07% | 1,558,560 |
| 2017-11-17 | 2017-11-15 | 2.020 | 832,000 | -72,000 | 0.08% | 1,680,640 |
| 2017-11-15 | 2017-11-13 | 1.780 | 904,000 | +80,000 | 0.08% | 1,609,120 |
| 2017-11-14 | 2017-11-10 | 1.820 | 824,000 | -40,000 | 0.07% | 1,499,680 |
| 2017-11-13 | 2017-11-09 | 1.810 | 864,000 | -58,000 | 0.08% | 1,563,840 |
| 2017-11-10 | 2017-11-08 | 1.550 | 922,000 | -30,000 | 0.08% | 1,429,100 |
| 2017-11-09 | 2017-11-07 | 1.490 | 952,000 | -30,000 | 0.09% | 1,418,480 |
| 2017-11-08 | 2017-11-06 | 1.420 | 982,000 | +74,000 | 0.09% | 1,394,440 |
| 2017-11-03 | 2017-11-01 | 1.300 | 908,000 | -104,000 | 0.08% | 1,180,400 |
| 2017-11-02 | 2017-10-31 | 1.260 | 1,012,000 | +100,000 | 0.09% | 1,275,120 |
| 2017-11-01 | 2017-10-30 | 1.080 | 912,000 | +180,000 | 0.08% | 984,960 |
| 2017-10-31 | 2017-10-27 | 1.200 | 732,000 | -300,000 | 0.07% | 878,400 |
| 2017-10-27 | 2017-10-25 | 1.210 | 1,032,000 | +114,000 | 0.09% | 1,248,720 |
| 2017-10-26 | 2017-10-24 | 1.220 | 918,000 | +160,000 | 0.08% | 1,119,960 |
| 2017-10-19 | 2017-10-17 | 1.310 | 758,000 | -134,000 | 0.07% | 992,980 |
| 2017-10-18 | 2017-10-16 | 1.440 | 892,000 | -90,000 | 0.08% | 1,284,480 |
| 2017-10-16 | 2017-10-12 | 1.310 | 982,000 | -202,000 | 0.09% | 1,286,420 |
| 2017-10-12 | 2017-10-10 | 1.410 | 1,184,000 | -40,000 | 0.11% | 1,669,440 |
| 2017-10-09 | 2017-10-04 | 1.170 | 1,224,000 | -128,000 | 0.13% | 1,432,080 |
| 2017-10-06 | 2017-10-03 | 0.970 | 1,352,000 | +24,000 | 0.14% | 1,311,440 |
| 2017-10-04 | 2017-09-29 | 1.140 | 1,328,000 | -20,000 | 0.14% | 1,513,920 |
| 2017-10-03 | 2017-09-28 | 1.120 | 1,348,000 | +254,000 | 0.14% | 1,509,760 |
| 2017-09-29 | 2017-09-27 | 1.400 | 1,094,000 | +100,000 | 0.11% | 1,531,600 |
| 2017-09-28 | 2017-09-26 | 1.260 | 994,000 | -360,000 | 0.10% | 1,252,440 |
| 2017-09-27 | 2017-09-25 | 0.980 | 1,354,000 | +334,000 | 0.14% | 1,326,920 |
| 2017-09-26 | 2017-09-22 | 0.830 | 1,020,000 | -80,000 | 0.11% | 846,600 |
| 2017-09-25 | 2017-09-21 | 0.790 | 1,100,000 | +10,000 | 0.11% | 869,000 |
| 2017-09-22 | 2017-09-20 | 0.850 | 1,090,000 | +482,000 | 0.11% | 926,500 |
| 2017-08-16 | 2017-08-14 | 0.600 | 608,000 | +104,000 | 0.07% | 364,800 |
| 2017-07-28 | 2017-07-26 | 0.630 | 504,000 | -30,000 | 0.05% | 317,520 |
| 2017-07-25 | 2017-07-21 | 0.460 | 534,000 | -320,000 | 0.06% | 245,640 |
| 2017-07-21 | 2017-07-19 | 0.495 | 854,000 | -60,000 | 0.09% | 422,730 |
| 2017-07-07 | 2017-07-05 | 0.580 | 914,000 | +60,000 | 0.10% | 530,120 |
| 2017-07-03 | 2017-06-29 | 0.680 | 854,000 | +80,000 | 0.09% | 580,720 |
| 2017-06-28 | 2017-06-26 | 0.640 | 774,000 | -2,802,000 | 0.08% | 495,360 |
| 2017-06-26 | 2017-06-22 | 0.640 | 3,576,000 | -2,000 | 0.39% | 2,288,640 |
| 2017-06-23 | 2017-06-21 | 0.640 | 3,578,000 | -120,000 | 0.39% | 2,289,920 |
| 2017-06-21 | 2017-06-19 | 0.640 | 3,698,000 | -3,000,000 | 0.40% | 2,366,720 |
| 2017-06-09 | 2017-06-07 | 0.650 | 6,698,000 | +712,000 | 0.73% | 4,353,700 |
| 2017-06-08 | 2017-06-06 | 0.640 | 5,986,000 | -300,000 | 0.65% | 3,831,040 |
| 2017-06-07 | 2017-06-05 | 0.650 | 6,286,000 | +54,000 | 0.68% | 4,085,900 |
| 2017-06-06 | 2017-06-02 | 0.650 | 6,232,000 | +202,000 | 0.68% | 4,050,800 |
| 2017-06-05 | 2017-06-01 | 0.630 | 6,030,000 | +700,000 | 0.65% | 3,798,900 |
| 2017-05-25 | 2017-05-23 | 0.610 | 5,330,000 | -990,000 | 0.58% | 3,251,300 |
| 2017-05-18 | 2017-05-16 | 0.620 | 6,320,000 | +220,000 | 0.69% | 3,918,400 |
| 2017-05-17 | 2017-05-15 | 0.630 | 6,100,000 | +508,000 | 0.66% | 3,843,000 |
| 2017-05-12 | 2017-05-10 | 0.620 | 5,592,000 | +94,000 | 0.61% | 3,467,040 |
| 2017-05-11 | 2017-05-09 | 0.610 | 5,498,000 | +422,000 | 0.60% | 3,353,780 |
| 2017-04-27 | 2017-04-25 | 0.610 | 5,076,000 | +74,000 | 0.55% | 3,096,360 |
| 2017-03-31 | 2017-03-29 | 0.620 | 5,002,000 | -16,000 | 0.54% | 3,101,240 |
| 2017-03-30 | 2017-03-28 | 0.610 | 5,018,000 | -356,000 | 0.54% | 3,060,980 |
| 2017-03-29 | 2017-03-27 | 0.620 | 5,374,000 | +2,136,000 | 0.58% | 3,331,880 |
| 2017-03-21 | 2017-03-17 | 0.690 | 3,238,000 | -358,000 | 0.35% | 2,234,220 |
| 2017-03-15 | 2017-03-13 | 0.690 | 3,596,000 | -100,000 | 0.39% | 2,481,240 |
| 2017-03-13 | 2017-03-09 | 0.720 | 3,696,000 | +16,000 | 0.40% | 2,661,120 |
| 2017-03-08 | 2017-03-06 | 0.700 | 3,680,000 | -50,000 | 0.40% | 2,576,000 |
| 2017-03-07 | 2017-03-03 | 0.720 | 3,730,000 | +50,000 | 0.40% | 2,685,600 |
| 2017-03-06 | 2017-03-02 | 0.710 | 3,680,000 | -240,000 | 0.40% | 2,612,800 |
| 2017-03-03 | 2017-03-01 | 0.730 | 3,920,000 | -162,000 | 0.43% | 2,861,600 |
| 2017-03-01 | 2017-02-27 | 0.720 | 4,082,000 | -30,000 | 0.44% | 2,939,040 |
| 2017-02-28 | 2017-02-24 | 0.730 | 4,112,000 | +90,000 | 0.45% | 3,001,760 |
| 2017-02-27 | 2017-02-23 | 0.680 | 4,022,000 | +100,000 | 0.44% | 2,734,960 |
| 2017-02-23 | 2017-02-21 | 0.700 | 3,922,000 | +138,000 | 0.43% | 2,745,400 |
| 2017-02-20 | 2017-02-16 | 0.680 | 3,784,000 | -100,000 | 0.41% | 2,573,120 |
| 2017-02-17 | 2017-02-15 | 0.660 | 3,884,000 | -30,000 | 0.42% | 2,563,440 |
| 2017-02-16 | 2017-02-14 | 0.670 | 3,914,000 | -54,000 | 0.42% | 2,622,380 |
| 2017-02-15 | 2017-02-13 | 0.700 | 3,968,000 | -120,000 | 0.43% | 2,777,600 |
| 2017-02-14 | 2017-02-10 | 0.700 | 4,088,000 | -12,000 | 0.44% | 2,861,600 |
| 2017-02-13 | 2017-02-09 | 0.700 | 4,100,000 | -236,000 | 0.44% | 2,870,000 |
| 2017-02-10 | 2017-02-08 | 0.720 | 4,336,000 | -84,000 | 0.47% | 3,121,920 |
| 2017-02-08 | 2017-02-06 | 0.770 | 4,420,000 | +22,000 | 0.48% | 3,403,400 |
| 2017-02-07 | 2017-02-03 | 0.750 | 4,398,000 | +6,000 | 0.48% | 3,298,500 |
| 2017-02-06 | 2017-02-02 | 0.760 | 4,392,000 | -94,000 | 0.48% | 3,337,920 |
| 2017-02-03 | 2017-02-01 | 0.770 | 4,486,000 | -226,000 | 0.49% | 3,454,220 |
| 2017-02-02 | 2017-01-27 | 0.680 | 4,712,000 | +60,000 | 0.51% | 3,204,160 |
| 2017-01-26 | 2017-01-24 | 0.690 | 4,652,000 | +174,000 | 0.50% | 3,209,880 |
| 2017-01-25 | 2017-01-23 | 0.700 | 4,478,000 | -66,000 | 0.49% | 3,134,600 |
| 2017-01-24 | 2017-01-20 | 0.680 | 4,544,000 | +64,000 | 0.49% | 3,089,920 |
| 2017-01-23 | 2017-01-19 | 0.740 | 4,480,000 | -134,000 | 0.49% | 3,315,200 |
| 2017-01-19 | 2017-01-17 | 0.520 | 4,614,000 | -300,000 | 0.50% | 2,399,280 |
| 2017-01-17 | 2017-01-13 | 0.500 | 4,914,000 | -340,000 | 0.53% | 2,457,000 |
| 2017-01-13 | 2017-01-11 | 0.485 | 5,254,000 | -330,000 | 0.57% | 2,548,190 |
| 2017-01-12 | 2017-01-10 | 0.490 | 5,584,000 | -22,000 | 0.61% | 2,736,160 |
| 2016-11-22 | 2016-11-18 | 0.430 | 5,606,000 | -250,000 | 0.61% | 2,410,580 |
| 2016-11-21 | 2016-11-17 | 0.430 | 5,856,000 | +22,000 | 0.64% | 2,518,080 |
| 2016-10-27 | 2016-10-25 | 0.425 | 5,834,000 | -28,000 | 0.63% | 2,479,450 |
| 2016-10-26 | 2016-10-24 | 0.425 | 5,862,000 | -200,000 | 0.64% | 2,491,350 |
| 2016-10-07 | 2016-10-05 | 0.330 | 6,062,000 | -170,000 | 0.66% | 2,000,460 |
| 2016-10-05 | 2016-10-03 | 0.340 | 6,232,000 | +400,000 | 0.68% | 2,118,880 |
| 2016-09-29 | 2016-09-27 | 0.340 | 5,832,000 | -1,344,000 | 0.63% | 1,982,880 |
| 2016-09-27 | 2016-09-23 | 0.345 | 7,176,000 | -406,000 | 0.78% | 2,475,720 |
| 2016-09-23 | 2016-09-21 | 0.355 | 7,582,000 | -30,000 | 0.82% | 2,691,610 |
| 2016-07-22 | 2016-07-20 | 0.345 | 7,612,000 | -238,000 | 0.83% | 2,626,140 |
| 2016-07-12 | 2016-07-08 | 0.365 | 7,850,000 | -50,000 | 0.85% | 2,865,250 |
| 2016-07-08 | 2016-07-06 | 0.365 | 7,900,000 | -540,000 | 0.86% | 2,883,500 |
| 2016-07-06 | 2016-07-04 | 0.380 | 8,440,000 | -220,000 | 0.92% | 3,207,200 |
| 2016-07-05 | 2016-06-30 | 0.380 | 8,660,000 | -390,000 | 0.94% | 3,290,800 |
| 2016-06-30 | 2016-06-28 | 0.380 | 9,050,000 | +20,000 | 0.98% | 3,439,000 |
| 2016-06-29 | 2016-06-27 | 0.380 | 9,030,000 | +218,000 | 0.98% | 3,431,400 |
| 2016-06-17 | 2016-06-15 | 0.375 | 8,812,000 | -84,000 | 0.96% | 3,304,500 |
| 2016-06-13 | 2016-06-08 | 0.390 | 8,896,000 | -58,000 | 0.97% | 3,469,440 |
| 2016-06-03 | 2016-06-01 | 0.440 | 8,954,000 | -64,000 | 0.97% | 3,939,760 |
| 2016-06-02 | 2016-05-31 | 0.445 | 9,018,000 | +108,000 | 0.98% | 4,013,010 |
| 2016-05-31 | 2016-05-27 | 0.400 | 8,910,000 | -134,000 | 0.97% | 3,564,000 |
| 2016-05-30 | 2016-05-26 | 0.350 | 9,044,000 | -478,000 | 0.98% | 3,165,400 |
| 2016-05-25 | 2016-05-23 | 0.355 | 9,522,000 | +70,000 | 1.03% | 3,380,310 |
| 2016-05-09 | 2016-05-05 | 0.320 | 9,452,000 | +100,000 | 1.03% | 3,024,640 |
| 2015-12-28 | 2015-12-22 | 0.248 | 9,352,000 | +40,000 | 1.01% | 2,319,296 |
| 2015-09-18 | 2015-09-16 | 0.250 | 9,312,000 | +590,000 | 1.01% | 2,328,000 |
| 2015-09-01 | 2015-08-28 | 0.240 | 8,722,000 | -200,000 | 0.95% | 2,093,280 |
| 2015-08-05 | 2015-08-03 | 0.265 | 8,922,000 | +200,000 | 0.97% | 2,364,330 |
| 2015-07-30 | 2015-07-28 | 0.290 | 8,722,000 | +200,000 | 0.95% | 2,529,380 |
| 2015-07-29 | 2015-07-27 | 0.280 | 8,522,000 | +30,000 | 0.92% | 2,386,160 |
| 2015-07-21 | 2015-07-17 | 0.325 | 8,492,000 | +190,000 | 0.92% | 2,759,900 |
| 2015-07-20 | 2015-07-16 | 0.310 | 8,302,000 | -120,000 | 0.90% | 2,573,620 |
| 2015-07-16 | 2015-07-14 | 0.305 | 8,422,000 | -100,000 | 0.91% | 2,568,710 |
| 2015-07-15 | 2015-07-13 | 0.305 | 8,522,000 | -100,000 | 0.92% | 2,599,210 |
| 2015-07-14 | 2015-07-10 | 0.275 | 8,622,000 | +600,000 | 0.94% | 2,371,050 |
| 2015-07-13 | 2015-07-09 | 0.250 | 8,022,000 | +300,000 | 0.87% | 2,005,500 |
| 2015-07-10 | 2015-07-08 | 0.204 | 7,722,000 | -100,000 | 0.84% | 1,575,288 |
| 2015-07-09 | 2015-07-07 | 0.233 | 7,822,000 | -1,806,000 | 0.85% | 1,822,526 |
| 2015-07-08 | 2015-07-06 | 0.260 | 9,628,000 | -150,000 | 1.04% | 2,503,280 |
| 2015-07-07 | 2015-07-03 | 0.310 | 9,778,000 | +20,000 | 1.06% | 3,031,180 |
| 2015-07-06 | 2015-07-02 | 0.355 | 9,758,000 | +100,000 | 1.06% | 3,464,090 |
| 2015-07-03 | 2015-06-30 | 0.390 | 9,658,000 | +250,000 | 1.05% | 3,766,620 |
| 2015-07-02 | 2015-06-29 | 0.380 | 9,408,000 | -340,000 | 1.02% | 3,575,040 |
| 2015-06-30 | 2015-06-26 | 0.430 | 9,748,000 | +230,000 | 1.06% | 4,191,640 |
| 2015-06-29 | 2015-06-25 | 0.465 | 9,518,000 | -1,120,000 | 1.03% | 4,425,870 |
| 2015-06-15 | 2015-06-11 | 0.320 | 10,638,000 | +300,000 | 1.15% | 3,404,160 |
| 2015-06-12 | 2015-06-10 | 0.315 | 10,338,000 | -94,000 | 1.12% | 3,256,470 |
| 2015-06-10 | 2015-06-08 | 0.370 | 10,432,000 | -20,000 | 1.13% | 3,859,840 |
| 2015-06-08 | 2015-06-04 | 0.380 | 10,452,000 | -40,000 | 1.13% | 3,971,760 |
| 2015-06-04 | 2015-06-02 | 0.390 | 10,492,000 | +94,000 | 1.14% | 4,091,880 |
| 2015-06-03 | 2015-06-01 | 0.390 | 10,398,000 | +100,000 | 1.13% | 4,055,220 |
| 2015-06-02 | 2015-05-29 | 0.360 | 10,298,000 | +86,000 | 1.12% | 3,707,280 |
| 2015-05-28 | 2015-05-26 | 0.390 | 10,212,000 | +418,000 | 1.11% | 3,982,680 |
| 2015-05-27 | 2015-05-22 | 0.380 | 9,794,000 | +266,000 | 1.06% | 3,721,720 |
| 2015-05-26 | 2015-05-21 | 0.380 | 9,528,000 | -974,000 | 1.03% | 3,620,640 |
| 2015-05-22 | 2015-05-20 | 0.325 | 10,502,000 | +700,000 | 1.14% | 3,413,150 |
| 2015-05-19 | 2015-05-15 | 0.335 | 9,802,000 | -170,000 | 1.06% | 3,283,670 |
| 2015-05-18 | 2015-05-14 | 0.320 | 9,972,000 | +20,000 | 1.08% | 3,191,040 |
| 2015-05-14 | 2015-05-12 | 0.335 | 9,952,000 | +682,000 | 1.08% | 3,333,920 |
| 2015-05-13 | 2015-05-11 | 0.325 | 9,270,000 | -30,000 | 1.01% | 3,012,750 |
| 2015-05-12 | 2015-05-08 | 0.295 | 9,300,000 | -70,000 | 1.01% | 2,743,500 |
| 2015-05-11 | 2015-05-07 | 0.280 | 9,370,000 | -80,000 | 1.02% | 2,623,600 |
| 2015-05-06 | 2015-05-04 | 0.315 | 9,450,000 | -750,000 | 1.03% | 2,976,750 |
| 2015-05-04 | 2015-04-29 | 0.310 | 10,200,000 | -14,000 | 1.11% | 3,162,000 |
| 2015-04-30 | 2015-04-28 | 0.295 | 10,214,000 | +200,000 | 1.11% | 3,013,130 |
| 2015-04-29 | 2015-04-27 | 0.280 | 10,014,000 | +720,000 | 1.09% | 2,803,920 |
| 2015-04-28 | 2015-04-24 | 0.300 | 9,294,000 | -90,000 | 1.01% | 2,788,200 |
| 2015-04-27 | 2015-04-23 | 0.300 | 9,384,000 | +348,000 | 1.02% | 2,815,200 |
| 2015-04-22 | 2015-04-20 | 0.260 | 9,036,000 | +300,000 | 0.98% | 2,349,360 |
| 2015-04-21 | 2015-04-17 | 0.275 | 8,736,000 | +100,000 | 0.95% | 2,402,400 |
| 2015-04-20 | 2015-04-16 | 0.275 | 8,636,000 | +250,000 | 0.94% | 2,374,900 |
| 2015-04-17 | 2015-04-15 | 0.265 | 8,386,000 | +84,000 | 0.91% | 2,222,290 |
| 2015-04-15 | 2015-04-13 | 0.241 | 8,302,000 | +1,000,000 | 0.90% | 2,000,782 |
| 2015-04-14 | 2015-04-10 | 0.242 | 7,302,000 | +904,000 | 0.79% | 1,767,084 |
| 2015-04-13 | 2015-04-09 | 0.228 | 6,398,000 | -92,000 | 0.69% | 1,458,744 |
| 2015-04-10 | 2015-04-08 | 0.225 | 6,490,000 | +200,000 | 0.70% | 1,460,250 |
| 2015-04-02 | 2015-03-31 | 0.229 | 6,290,000 | +582,000 | 0.68% | 1,440,410 |
| 2015-03-26 | 2015-03-24 | 0.204 | 5,708,000 | +100,000 | 0.62% | 1,164,432 |
| 2015-03-25 | 2015-03-23 | 0.207 | 5,608,000 | +100,000 | 0.61% | 1,160,856 |
| 2015-03-23 | 2015-03-19 | 0.200 | 5,508,000 | +100,000 | 0.60% | 1,101,600 |
| 2015-03-20 | 2015-03-18 | 0.205 | 5,408,000 | +2,000 | 0.59% | 1,108,640 |
| 2015-02-12 | 2015-02-10 | 0.211 | 5,406,000 | -200,000 | 0.59% | 1,140,666 |
| 2015-01-28 | 2015-01-26 | 0.215 | 5,606,000 | -500,000 | 0.61% | 1,205,290 |
| 2015-01-13 | 2015-01-09 | 0.235 | 6,106,000 | +106,000 | 0.66% | 1,434,910 |
| 2014-12-18 | 2014-12-16 | 0.227 | 6,000,000 | -260,000 | 0.65% | 1,362,000 |
| 2014-12-10 | 2014-12-08 | 0.237 | 6,260,000 | -78,000 | 0.68% | 1,483,620 |
| 2014-12-09 | 2014-12-05 | 0.234 | 6,338,000 | +98,000 | 0.69% | 1,483,092 |
| 2014-11-26 | 2014-11-24 | 0.246 | 6,240,000 | +80,000 | 0.68% | 1,535,040 |
| 2014-11-21 | 2014-11-19 | 0.219 | 6,160,000 | +800,000 | 0.67% | 1,349,040 |
| 2014-11-18 | 2014-11-14 | 0.222 | 5,360,000 | +200,000 | 0.58% | 1,189,920 |
| 2014-11-06 | 2014-11-04 | 0.215 | 5,160,000 | -100,000 | 0.56% | 1,109,400 |
| 2014-10-21 | 2014-10-17 | 0.233 | 5,260,000 | -98,000 | 0.57% | 1,225,580 |
| 2014-10-20 | 2014-10-16 | 0.228 | 5,358,000 | -102,000 | 0.58% | 1,221,624 |
| 2014-10-14 | 2014-10-10 | 0.240 | 5,460,000 | +100,000 | 0.59% | 1,310,400 |
| 2014-10-10 | 2014-10-08 | 0.227 | 5,360,000 | -324,000 | 0.58% | 1,216,720 |
| 2014-10-08 | 2014-10-06 | 0.230 | 5,684,000 | +324,000 | 0.62% | 1,307,320 |
| 2014-09-29 | 2014-09-25 | 0.250 | 5,360,000 | +336,000 | 0.58% | 1,340,000 |
| 2014-09-26 | 2014-09-24 | 0.250 | 5,024,000 | +200,000 | 0.55% | 1,256,000 |
| 2014-09-19 | 2014-09-17 | 0.260 | 4,824,000 | +80,000 | 0.52% | 1,254,240 |
| 2014-09-15 | 2014-09-11 | 0.270 | 4,744,000 | +100,000 | 0.51% | 1,280,880 |
| 2014-09-10 | 2014-09-05 | 0.250 | 4,644,000 | -180,000 | 0.50% | 1,161,000 |
| 2014-09-04 | 2014-09-02 | 0.260 | 4,824,000 | -36,000 | 0.52% | 1,254,240 |
| 2014-08-29 | 2014-08-27 | 0.270 | 4,860,000 | -498,000 | 0.53% | 1,312,200 |
| 2014-08-27 | 2014-08-25 | 0.290 | 5,358,000 | +418,000 | 0.58% | 1,553,820 |
| 2014-08-25 | 2014-08-21 | 0.265 | 4,940,000 | +36,000 | 0.54% | 1,309,100 |
| 2014-08-21 | 2014-08-19 | 0.270 | 4,904,000 | +400,000 | 0.53% | 1,324,080 |
| 2014-08-19 | 2014-08-15 | 0.270 | 4,504,000 | +10,000 | 0.49% | 1,216,080 |
| 2014-08-01 | 2014-07-30 | 0.255 | 4,494,000 | -40,000 | 0.49% | 1,145,970 |
| 2014-07-29 | 2014-07-25 | 0.265 | 4,534,000 | +322,000 | 0.49% | 1,201,510 |
| 2014-07-28 | 2014-07-24 | 0.265 | 4,212,000 | +338,000 | 0.46% | 1,116,180 |
| 2014-07-21 | 2014-07-17 | 0.247 | 3,874,000 | -74,000 | 0.42% | 956,878 |
| 2014-07-18 | 2014-07-16 | 0.255 | 3,948,000 | +304,000 | 0.43% | 1,006,740 |
| 2014-07-11 | 2014-07-09 | 0.229 | 3,644,000 | +80,000 | 0.40% | 834,476 |
| 2014-07-09 | 2014-07-07 | 0.220 | 3,564,000 | +200,000 | 0.39% | 784,080 |
| 2014-07-08 | 2014-07-04 | 0.226 | 3,364,000 | +80,000 | 0.37% | 760,264 |
| 2014-07-07 | 2014-07-03 | 0.225 | 3,284,000 | +100,000 | 0.36% | 738,900 |
| 2014-07-04 | 2014-07-02 | 0.225 | 3,184,000 | +380,000 | 0.35% | 716,400 |
| 2014-06-30 | 2014-06-26 | 0.230 | 2,804,000 | +88,000 | 0.30% | 644,920 |
| 2014-06-26 | 2014-06-24 | 0.228 | 2,716,000 | -50,000 | 0.29% | 619,248 |
| 2014-06-25 | 2014-06-23 | 0.235 | 2,766,000 | +100,000 | 0.30% | 650,010 |
| 2014-06-24 | 2014-06-20 | 0.227 | 2,666,000 | +488,000 | 0.29% | 605,182 |
| 2014-06-23 | 2014-06-19 | 0.235 | 2,178,000 | +100,000 | 0.24% | 511,830 |
| 2014-06-20 | 2014-06-18 | 0.240 | 2,078,000 | +100,000 | 0.23% | 498,720 |
| 2014-05-30 | 2014-05-28 | 0.230 | 1,978,000 | +174,000 | 0.21% | 454,940 |
| 2014-05-26 | 2014-05-22 | 0.222 | 1,804,000 | -38,000 | 0.20% | 400,488 |
| 2014-05-23 | 2014-05-21 | 0.219 | 1,842,000 | -86,000 | 0.20% | 403,398 |
| 2014-05-12 | 2014-05-08 | 0.207 | 1,928,000 | +18,000 | 0.21% | 399,096 |
| 2014-05-07 | 2014-05-02 | 0.220 | 1,910,000 | -500,000 | 0.21% | 420,200 |
| 2014-05-05 | 2014-04-30 | 0.221 | 2,410,000 | -1,072,000 | 0.26% | 532,610 |
| 2014-05-02 | 2014-04-29 | 0.237 | 3,482,000 | +68,000 | 0.38% | 825,234 |
| 2014-04-22 | 2014-04-16 | 0.244 | 3,414,000 | +300,000 | 0.37% | 833,016 |
| 2014-04-17 | 2014-04-15 | 0.244 | 3,114,000 | +160,000 | 0.34% | 759,816 |
| 2014-04-08 | 2014-04-04 | 0.285 | 2,954,000 | +120,000 | 0.32% | 841,890 |
| 2014-04-01 | 2014-03-28 | 0.285 | 2,834,000 | +100,000 | 0.31% | 807,690 |
| 2014-03-31 | 2014-03-27 | 0.280 | 2,734,000 | -100,000 | 0.30% | 765,520 |
| 2014-03-28 | 2014-03-26 | 0.305 | 2,834,000 | -118,000 | 0.31% | 864,370 |
| 2014-03-27 | 2014-03-25 | 0.285 | 2,952,000 | -40,000 | 0.32% | 841,320 |
| 2014-03-25 | 2014-03-21 | 0.320 | 2,992,000 | -220,000 | 0.32% | 957,440 |
| 2014-03-24 | 2014-03-20 | 0.300 | 3,212,000 | +128,000 | 0.35% | 963,600 |
| 2014-03-21 | 2014-03-19 | 0.310 | 3,084,000 | -202,000 | 0.33% | 956,040 |
| 2014-03-20 | 2014-03-18 | 0.310 | 3,286,000 | +80,000 | 0.36% | 1,018,660 |
| 2014-03-14 | 2014-03-12 | 0.325 | 3,206,000 | +50,000 | 0.35% | 1,041,950 |
| 2014-03-12 | 2014-03-10 | 0.360 | 3,156,000 | -216,000 | 0.34% | 1,136,160 |
| 2014-03-11 | 2014-03-07 | 0.355 | 3,372,000 | -2,000 | 0.37% | 1,197,060 |
| 2014-03-10 | 2014-03-06 | 0.360 | 3,374,000 | -180,000 | 0.37% | 1,214,640 |
| 2014-03-07 | 2014-03-05 | 0.375 | 3,554,000 | +198,000 | 0.39% | 1,332,750 |
| 2014-03-06 | 2014-03-04 | 0.375 | 3,356,000 | -54,000 | 0.36% | 1,258,500 |
| 2014-03-05 | 2014-03-03 | 0.355 | 3,410,000 | -200,000 | 0.37% | 1,210,550 |
| 2014-03-04 | 2014-02-28 | 0.380 | 3,610,000 | -918,000 | 0.39% | 1,371,800 |
| 2014-03-03 | 2014-02-27 | 0.405 | 4,528,000 | +6,000 | 0.49% | 1,833,840 |
| 2014-02-28 | 2014-02-26 | 0.410 | 4,522,000 | -358,000 | 0.49% | 1,854,020 |
| 2014-02-27 | 2014-02-25 | 0.410 | 4,880,000 | +1,070,000 | 0.53% | 2,000,800 |
| 2014-02-26 | 2014-02-24 | 0.370 | 3,810,000 | +194,000 | 0.41% | 1,409,700 |
| 2014-02-25 | 2014-02-21 | 0.345 | 3,616,000 | -200,000 | 0.39% | 1,247,520 |
| 2014-02-21 | 2014-02-19 | 0.320 | 3,816,000 | +50,000 | 0.41% | 1,221,120 |
| 2014-02-20 | 2014-02-18 | 0.320 | 3,766,000 | +252,000 | 0.41% | 1,205,120 |
| 2014-02-19 | 2014-02-17 | 0.350 | 3,514,000 | +322,000 | 0.38% | 1,229,900 |
| 2014-02-18 | 2014-02-14 | 0.280 | 3,192,000 | +58,000 | 0.35% | 893,760 |
| 2014-02-17 | 2014-02-13 | 0.295 | 3,134,000 | +400,000 | 0.34% | 924,530 |
| 2014-02-14 | 2014-02-12 | 0.260 | 2,734,000 | -254,000 | 0.30% | 710,840 |
| 2014-02-07 | 2014-02-05 | 0.260 | 2,988,000 | -800,000 | 0.32% | 776,880 |
| 2014-02-06 | 2014-02-04 | 0.265 | 3,788,000 | +340,000 | 0.41% | 1,003,820 |
| 2014-02-05 | 2014-01-30 | 0.255 | 3,448,000 | -226,000 | 0.37% | 879,240 |
| 2014-02-04 | 2014-01-28 | 0.230 | 3,674,000 | -182,000 | 0.40% | 845,020 |
| 2014-01-29 | 2014-01-27 | 0.233 | 3,856,000 | -164,000 | 0.42% | 898,448 |
| 2014-01-24 | 2014-01-22 | 0.240 | 4,020,000 | -40,000 | 0.44% | 964,800 |
| 2014-01-21 | 2014-01-17 | 0.250 | 4,060,000 | -520,000 | 0.44% | 1,015,000 |
| 2014-01-16 | 2014-01-14 | 0.249 | 4,580,000 | -200,000 | 0.50% | 1,140,420 |
| 2014-01-15 | 2014-01-13 | 0.255 | 4,780,000 | -74,000 | 0.52% | 1,218,900 |
| 2014-01-13 | 2014-01-09 | 0.260 | 4,854,000 | +58,000 | 0.53% | 1,262,040 |
| 2014-01-07 | 2014-01-03 | 0.265 | 4,796,000 | -424,000 | 0.52% | 1,270,940 |
| 2013-12-30 | 2013-12-24 | 0.260 | 5,220,000 | +200,000 | 0.57% | 1,357,200 |
| 2013-12-23 | 2013-12-19 | 0.265 | 5,020,000 | -82,000 | 0.54% | 1,330,300 |
| 2013-12-19 | 2013-12-17 | 0.275 | 5,102,000 | -18,000 | 0.55% | 1,403,050 |
| 2013-12-18 | 2013-12-16 | 0.265 | 5,120,000 | +550,000 | 0.56% | 1,356,800 |
| 2013-12-17 | 2013-12-13 | 0.260 | 4,570,000 | -90,000 | 0.50% | 1,188,200 |
| 2013-12-16 | 2013-12-12 | 0.265 | 4,660,000 | -100,000 | 0.51% | 1,234,900 |
| 2013-12-13 | 2013-12-11 | 0.270 | 4,760,000 | +150,000 | 0.52% | 1,285,200 |
| 2013-12-12 | 2013-12-10 | 0.290 | 4,610,000 | +700,000 | 0.50% | 1,336,900 |
| 2013-12-10 | 2013-12-06 | 0.290 | 3,910,000 | +100,000 | 0.42% | 1,133,900 |
| 2013-12-09 | 2013-12-05 | 0.300 | 3,810,000 | +40,000 | 0.41% | 1,143,000 |
| 2013-12-06 | 2013-12-04 | 0.315 | 3,770,000 | +676,000 | 0.41% | 1,187,550 |
| 2013-12-05 | 2013-12-03 | 0.290 | 3,094,000 | -36,000 | 0.34% | 897,260 |
| 2013-12-04 | 2013-12-02 | 0.280 | 3,130,000 | -400,000 | 0.34% | 876,400 |
| 2013-12-03 | 2013-11-29 | 0.275 | 3,530,000 | -100,000 | 0.38% | 970,750 |
| 2013-11-29 | 2013-11-27 | 0.270 | 3,630,000 | +600,000 | 0.39% | 980,100 |
| 2013-11-28 | 2013-11-26 | 0.275 | 3,030,000 | +96,000 | 0.33% | 833,250 |
| 2013-11-26 | 2013-11-22 | 0.265 | 2,934,000 | +400,000 | 0.32% | 777,510 |
| 2013-11-25 | 2013-11-21 | 0.260 | 2,534,000 | +148,000 | 0.27% | 658,840 |
| 2013-11-22 | 2013-11-20 | 0.275 | 2,386,000 | +50,000 | 0.26% | 656,150 |
| 2013-11-21 | 2013-11-19 | 0.265 | 2,336,000 | +166,000 | 0.25% | 619,040 |
| 2013-11-19 | 2013-11-15 | 0.270 | 2,170,000 | -250,000 | 0.24% | 585,900 |
| 2013-11-15 | 2013-11-13 | 0.240 | 2,420,000 | +10,000 | 0.26% | 580,800 |
| 2013-11-13 | 2013-11-11 | 0.249 | 2,410,000 | +90,000 | 0.26% | 600,090 |
| 2013-11-12 | 2013-11-08 | 0.247 | 2,320,000 | -180,000 | 0.25% | 573,040 |
| 2013-11-11 | 2013-11-07 | 0.250 | 2,500,000 | +60,000 | 0.27% | 625,000 |
| 2013-11-08 | 2013-11-06 | 0.255 | 2,440,000 | +80,000 | 0.26% | 622,200 |
| 2013-11-07 | 2013-11-05 | 0.260 | 2,360,000 | +160,000 | 0.26% | 613,600 |
| 2013-11-05 | 2013-11-01 | 0.285 | 2,200,000 | -280,000 | 0.24% | 627,000 |
| 2013-11-04 | 2013-10-31 | 0.285 | 2,480,000 | +260,000 | 0.27% | 706,800 |
| 2013-11-01 | 2013-10-30 | 0.280 | 2,220,000 | -100,000 | 0.24% | 621,600 |
| 2013-10-31 | 2013-10-29 | 0.270 | 2,320,000 | -126,000 | 0.25% | 626,400 |
| 2013-10-30 | 2013-10-28 | 0.275 | 2,446,000 | +118,000 | 0.27% | 672,650 |
| 2013-10-29 | 2013-10-25 | 0.290 | 2,328,000 | +100,000 | 0.25% | 675,120 |
| 2013-10-28 | 2013-10-24 | 0.300 | 2,228,000 | +300,000 | 0.24% | 668,400 |
| 2013-10-25 | 2013-10-23 | 0.285 | 1,928,000 | +122,000 | 0.21% | 549,480 |
| 2013-10-24 | 2013-10-22 | 0.295 | 1,806,000 | -574,000 | 0.20% | 532,770 |
| 2013-10-23 | 2013-10-21 | 0.315 | 2,380,000 | +362,000 | 0.26% | 749,700 |
| 2013-10-22 | 2013-10-18 | 0.250 | 2,018,000 | -80,000 | 0.22% | 504,500 |
| 2013-10-21 | 2013-10-17 | 0.248 | 2,098,000 | +74,000 | 0.23% | 520,304 |
| 2013-10-18 | 2013-10-16 | 0.260 | 2,024,000 | -60,000 | 0.22% | 526,240 |
| 2013-10-17 | 2013-10-15 | 0.247 | 2,084,000 | +106,000 | 0.23% | 514,748 |
| 2013-10-16 | 2013-10-11 | 0.260 | 1,978,000 | +160,000 | 0.21% | 514,280 |
| 2013-10-15 | 2013-10-10 | 0.270 | 1,818,000 | -110,000 | 0.20% | 490,860 |
| 2013-10-11 | 2013-10-09 | 0.275 | 1,928,000 | +110,000 | 0.21% | 530,200 |
| 2013-10-10 | 2013-10-08 | 0.265 | 1,818,000 | +76,000 | 0.20% | 481,770 |
| 2013-10-09 | 2013-10-07 | 0.275 | 1,742,000 | -884,000 | 0.19% | 479,050 |
| 2013-10-08 | 2013-10-04 | 0.243 | 2,626,000 | +62,000 | 0.28% | 638,118 |
| 2013-10-04 | 2013-10-02 | 0.243 | 2,564,000 | +580,000 | 0.28% | 623,052 |
| 2013-10-02 | 2013-09-27 | 0.224 | 1,984,000 | -1,048,000 | 0.22% | 444,416 |
| 2013-09-27 | 2013-09-25 | 0.240 | 3,032,000 | +40,000 | 0.33% | 727,680 |
| 2013-09-26 | 2013-09-24 | 0.240 | 2,992,000 | +164,000 | 0.32% | 718,080 |
| 2013-09-24 | 2013-09-19 | 0.265 | 2,828,000 | +266,000 | 0.31% | 749,420 |
| 2013-09-23 | 2013-09-18 | 0.285 | 2,562,000 | +940,000 | 0.28% | 730,170 |
| 2013-09-18 | 2013-09-16 | 0.275 | 1,622,000 | -190,000 | 0.18% | 446,050 |
| 2013-09-17 | 2013-09-13 | 0.280 | 1,812,000 | -400,000 | 0.20% | 507,360 |
| 2013-09-13 | 2013-09-11 | 0.295 | 2,212,000 | -894,000 | 0.24% | 652,540 |
| 2013-09-12 | 2013-09-10 | 0.305 | 3,106,000 | -2,558,000 | 0.34% | 947,330 |
| 2013-09-11 | 2013-09-09 | 0.325 | 5,664,000 | +4,092,000 | 0.61% | 1,840,800 |
| 2013-09-10 | 2013-09-06 | 0.285 | 1,572,000 | +200,000 | 0.17% | 448,020 |
| 2013-09-09 | 2013-09-05 | 0.290 | 1,372,000 | -114,000 | 0.15% | 397,880 |
| 2013-09-05 | 2013-09-03 | 0.285 | 1,486,000 | +20,000 | 0.16% | 423,510 |
| 2013-09-04 | 2013-09-02 | 0.290 | 1,466,000 | +280,000 | 0.16% | 425,140 |
| 2013-09-03 | 2013-08-30 | 0.290 | 1,186,000 | -98,000 | 0.13% | 343,940 |
| 2013-09-02 | 2013-08-29 | 0.285 | 1,284,000 | +98,000 | 0.14% | 365,940 |
| 2013-08-30 | 2013-08-28 | 0.295 | 1,186,000 | +40,000 | 0.13% | 349,870 |
| 2013-08-29 | 2013-08-27 | 0.315 | 1,146,000 | -302,000 | 0.12% | 360,990 |
| 2013-08-28 | 2013-08-26 | 0.290 | 1,448,000 | -112,000 | 0.16% | 419,920 |
| 2013-08-27 | 2013-08-23 | 0.320 | 1,560,000 | -1,060,000 | 0.17% | 499,200 |
| 2013-08-26 | 2013-08-22 | 0.350 | 2,620,000 | +536,000 | 0.28% | 917,000 |
| 2013-08-23 | 2013-08-21 | 0.295 | 2,084,000 | -3,262,000 | 0.23% | 614,780 |
| 2013-08-22 | 2013-08-20 | 0.199 | 5,346,000 | +642,000 | 0.58% | 1,063,854 |
| 2013-08-21 | 2013-08-19 | 0.149 | 4,704,000 | +40,000 | 0.51% | 700,896 |
| 2013-08-20 | 2013-08-16 | 0.124 | 4,664,000 | +254,000 | 0.51% | 578,336 |
| 2013-08-19 | 2013-08-15 | 0.124 | 4,410,000 | +204,000 | 0.48% | 546,840 |
| 2013-08-16 | 2013-08-13 | 0.123 | 4,206,000 | +1,868,000 | 0.46% | 517,338 |
| 2013-08-08 | 2013-08-06 | 0.100 | 2,338,000 | +200,000 | 0.25% | 233,800 |
| 2013-06-17 | 2013-06-13 | 0.120 | 2,138,000 | -360,000 | 0.23% | 256,560 |
| 2013-06-14 | 2013-06-11 | 0.125 | 2,498,000 | -200,000 | 0.27% | 312,250 |
| 2013-04-26 | 2013-04-24 | 0.101 | 2,698,000 | +300,000 | 0.29% | 272,498 |
| 2013-04-12 | 2013-04-10 | 0.095 | 2,398,000 | +228,000 | 0.26% | 227,810 |
| 2013-03-25 | 2013-03-21 | 0.105 | 2,170,000 | -210,000 | 0.24% | 227,850 |
| 2013-03-21 | 2013-03-19 | 0.100 | 2,380,000 | -200,000 | 0.26% | 238,000 |
| 2013-03-13 | 2013-03-11 | 0.115 | 2,580,000 | -10,000 | 0.28% | 296,700 |
| 2013-03-11 | 2013-03-07 | 0.110 | 2,590,000 | -80,000 | 0.28% | 284,900 |
| 2013-03-06 | 2013-03-04 | 0.107 | 2,670,000 | -200,000 | 0.29% | 285,690 |
| 2013-03-04 | 2013-02-28 | 0.110 | 2,870,000 | +700,000 | 0.31% | 315,700 |
| 2013-02-28 | 2013-02-26 | 0.113 | 2,170,000 | -290,000 | 0.24% | 245,210 |
| 2013-01-08 | 2013-01-04 | 0.101 | 2,460,000 | +32,000 | 0.27% | 248,460 |
| 2012-10-22 | 2012-10-18 | 0.091 | 2,428,000 | -22,000 | 0.26% | 220,948 |
| 2012-09-26 | 2012-09-24 | 0.107 | 2,450,000 | -100,000 | 0.27% | 262,150 |
| 2012-08-10 | 2012-08-08 | 0.076 | 2,550,000 | -60,000 | 0.28% | 193,800 |
| 2012-07-16 | 2012-07-12 | 0.083 | 2,610,000 | -4,000 | 0.28% | 216,630 |
| 2012-06-28 | 2012-06-26 | 0.088 | 2,614,000 | +290,000 | 0.28% | 230,032 |
| 2012-03-28 | 2012-03-26 | 0.092 | 2,324,000 | -110,000 | 0.25% | 213,808 |
| 2012-03-27 | 2012-03-23 | 0.095 | 2,434,000 | -120,000 | 0.26% | 231,230 |
| 2012-03-13 | 2012-03-09 | 0.108 | 2,554,000 | +190,000 | 0.28% | 275,832 |
| 2012-03-08 | 2012-03-06 | 0.122 | 2,364,000 | +210,000 | 0.26% | 288,408 |
| 2012-02-13 | 2012-02-09 | 0.107 | 2,154,000 | -70,000 | 0.23% | 230,478 |
| 2012-02-10 | 2012-02-08 | 0.100 | 2,224,000 | +70,000 | 0.24% | 222,400 |
| 2012-02-09 | 2012-02-07 | 0.100 | 2,154,000 | -408,000 | 0.23% | 215,400 |
| 2012-02-08 | 2012-02-06 | 0.100 | 2,562,000 | -176,000 | 0.28% | 256,200 |
| 2012-02-03 | 2012-02-01 | 0.098 | 2,738,000 | +4,000 | 0.30% | 268,324 |
| 2012-01-27 | 2012-01-20 | 0.100 | 2,734,000 | +50,000 | 0.30% | 273,400 |
| 2012-01-17 | 2012-01-13 | 0.096 | 2,684,000 | -98,000 | 0.29% | 257,664 |
| 2012-01-12 | 2012-01-10 | 0.099 | 2,782,000 | -94,000 | 0.30% | 275,418 |
| 2012-01-11 | 2012-01-09 | 0.096 | 2,876,000 | -436,000 | 0.31% | 276,096 |
| 2012-01-06 | 2012-01-04 | 0.110 | 3,312,000 | +42,000 | 0.36% | 364,320 |
| 2012-01-05 | 2012-01-03 | 0.099 | 3,270,000 | -330,000 | 0.36% | 323,730 |
| 2012-01-03 | 2011-12-29 | 0.097 | 3,600,000 | +300,000 | 0.39% | 349,200 |
| 2011-12-28 | 2011-12-22 | 0.106 | 3,300,000 | -70,000 | 0.36% | 349,800 |
| 2011-12-22 | 2011-12-20 | 0.108 | 3,370,000 | +230,000 | 0.37% | 363,960 |
| 2011-12-15 | 2011-12-13 | 0.106 | 3,140,000 | -300,000 | 0.34% | 332,840 |
| 2011-12-06 | 2011-12-02 | 0.108 | 3,440,000 | +424,000 | 0.37% | 371,520 |
| 2011-12-05 | 2011-12-01 | 0.100 | 3,016,000 | -4,000 | 0.33% | 301,600 |
| 2011-12-02 | 2011-11-30 | 0.102 | 3,020,000 | -220,000 | 0.33% | 308,040 |
| 2011-12-01 | 2011-11-29 | 0.108 | 3,240,000 | +622,000 | 0.35% | 349,920 |
| 2011-11-30 | 2011-11-28 | 0.102 | 2,618,000 | -414,000 | 0.28% | 267,036 |
| 2011-11-29 | 2011-11-25 | 0.120 | 3,032,000 | +40,000 | 0.33% | 363,840 |
| 2011-11-24 | 2011-11-22 | 0.119 | 2,992,000 | +312,000 | 0.32% | 356,048 |
| 2011-11-23 | 2011-11-21 | 0.103 | 2,680,000 | +202,000 | 0.29% | 276,040 |
| 2011-11-22 | 2011-11-18 | 0.107 | 2,478,000 | +12,000 | 0.27% | 265,146 |
| 2011-11-21 | 2011-11-17 | 0.102 | 2,466,000 | -184,000 | 0.27% | 251,532 |
| 2011-11-16 | 2011-11-14 | 0.115 | 2,650,000 | +62,000 | 0.29% | 304,750 |
| 2011-11-14 | 2011-11-10 | 0.103 | 2,588,000 | +388,000 | 0.28% | 266,564 |
| 2011-11-08 | 2011-11-04 | 0.104 | 2,200,000 | +36,000 | 0.24% | 228,800 |
| 2011-11-07 | 2011-11-03 | 0.103 | 2,164,000 | -252,000 | 0.23% | 222,892 |
| 2011-11-04 | 2011-11-02 | 0.099 | 2,416,000 | +52,000 | 0.26% | 239,184 |
| 2011-10-31 | 2011-10-27 | 0.098 | 2,364,000 | +200,000 | 0.26% | 231,672 |
| 2011-10-26 | 2011-10-24 | 0.100 | 2,164,000 | -200,000 | 0.23% | 216,400 |
| 2011-10-24 | 2011-10-20 | 0.100 | 2,364,000 | -98,000 | 0.26% | 236,400 |
| 2011-10-21 | 2011-10-19 | 0.107 | 2,462,000 | -160,000 | 0.27% | 263,434 |
| 2011-10-20 | 2011-10-18 | 0.109 | 2,622,000 | -260,000 | 0.28% | 285,798 |
| 2011-10-19 | 2011-10-17 | 0.120 | 2,882,000 | +2,000 | 0.31% | 345,840 |
| 2011-10-18 | 2011-10-14 | 0.110 | 2,880,000 | +196,000 | 0.31% | 316,800 |
| 2011-10-17 | 2011-10-13 | 0.099 | 2,684,000 | +468,000 | 0.29% | 265,716 |
| 2011-10-04 | 2011-09-30 | 0.088 | 2,216,000 | -140,000 | 0.24% | 195,008 |
| 2011-09-16 | 2011-09-14 | 0.111 | 2,356,000 | -438,000 | 0.26% | 261,516 |
| 2011-09-15 | 2011-09-12 | 0.115 | 2,794,000 | -2,000 | 0.30% | 321,310 |
| 2011-09-06 | 2011-09-02 | 0.117 | 2,796,000 | +460,000 | 0.30% | 327,132 |
| 2011-09-05 | 2011-09-01 | 0.130 | 2,336,000 | +2,000 | 0.25% | 303,680 |
| 2011-08-31 | 2011-08-29 | 0.122 | 2,334,000 | -4,000 | 0.25% | 284,748 |
| 2011-08-29 | 2011-08-25 | 0.129 | 2,338,000 | -2,000 | 0.25% | 301,602 |
| 2011-08-26 | 2011-08-24 | 0.133 | 2,340,000 | +4,000 | 0.25% | 311,220 |
| 2011-08-18 | 2011-08-16 | 0.132 | 2,336,000 | -192,000 | 0.25% | 308,352 |
| 2011-08-17 | 2011-08-15 | 0.134 | 2,528,000 | +2,000 | 0.27% | 338,752 |
| 2011-08-16 | 2011-08-12 | 0.131 | 2,526,000 | -64,000 | 0.27% | 330,906 |
| 2011-08-12 | 2011-08-10 | 0.126 | 2,590,000 | -414,000 | 0.28% | 326,340 |
| 2011-08-08 | 2011-08-04 | 0.159 | 3,004,000 | -4,000 | 0.33% | 477,636 |
| 2011-08-04 | 2011-08-02 | 0.160 | 3,008,000 | +2,000 | 0.33% | 481,280 |
| 2011-08-03 | 2011-08-01 | 0.150 | 3,006,000 | +2,000 | 0.33% | 450,900 |
| 2011-07-29 | 2011-07-27 | 0.159 | 3,004,000 | +2,000 | 0.33% | 477,636 |
| 2011-07-27 | 2011-07-25 | 0.150 | 3,002,000 | -4,000 | 0.33% | 450,300 |
| 2011-07-22 | 2011-07-20 | 0.150 | 3,006,000 | -4,000 | 0.33% | 450,900 |
| 2011-07-20 | 2011-07-18 | 0.175 | 3,010,000 | -4,000 | 0.33% | 526,750 |
| 2011-07-18 | 2011-07-14 | 0.184 | 3,014,000 | +2,000 | 0.33% | 554,576 |
| 2011-07-11 | 2011-07-07 | 0.192 | 3,012,000 | +2,000 | 0.33% | 578,304 |
| 2011-07-08 | 2011-07-06 | 0.189 | 3,010,000 | +2,000 | 0.33% | 568,890 |
| 2011-07-07 | 2011-07-05 | 0.186 | 3,008,000 | -6,000 | 0.33% | 559,488 |
| 2011-06-30 | 2011-06-28 | 0.194 | 3,014,000 | +2,000 | 0.33% | 584,716 |
| 2011-06-28 | 2011-06-24 | 0.194 | 3,012,000 | +2,000 | 0.33% | 584,328 |
| 2011-06-23 | 2011-06-21 | 0.199 | 3,010,000 | -2,000 | 0.33% | 598,990 |
| 2011-06-22 | 2011-06-20 | 0.194 | 3,012,000 | +4,000 | 0.33% | 584,328 |
| 2011-06-21 | 2011-06-17 | 0.198 | 3,008,000 | -2,000 | 0.33% | 595,584 |
| 2011-06-20 | 2011-06-16 | 0.196 | 3,010,000 | +4,000 | 0.33% | 589,960 |
| 2011-06-17 | 2011-06-15 | 0.197 | 3,006,000 | -8,000 | 0.33% | 592,182 |
| 2011-06-14 | 2011-06-10 | 0.199 | 3,014,000 | +8,000 | 0.33% | 599,786 |
| 2011-06-13 | 2011-06-09 | 0.198 | 3,006,000 | -6,000 | 0.33% | 595,188 |
| 2011-06-10 | 2011-06-08 | 0.210 | 3,012,000 | +2,000 | 0.33% | 632,520 |
| 2011-06-07 | 2011-06-02 | 0.210 | 3,010,000 | +2,000 | 0.33% | 632,100 |
| 2011-06-02 | 2011-05-31 | 0.200 | 3,008,000 | +2,000 | 0.33% | 601,600 |
| 2011-05-31 | 2011-05-27 | 0.209 | 3,006,000 | -2,000 | 0.33% | 628,254 |
| 2011-05-30 | 2011-05-26 | 0.209 | 3,008,000 | +2,000 | 0.33% | 628,672 |
| 2011-05-16 | 2011-05-12 | 0.226 | 3,006,000 | -4,000 | 0.33% | 679,356 |
| 2011-05-11 | 2011-05-06 | 0.225 | 3,010,000 | -2,000 | 0.33% | 677,250 |
| 2011-04-28 | 2011-04-26 | 0.218 | 3,012,000 | -102,000 | 0.33% | 656,616 |
| 2011-04-21 | 2011-04-19 | 0.205 | 3,114,000 | +200,000 | 0.34% | 638,370 |
| 2011-04-04 | 2011-03-31 | 0.210 | 2,914,000 | -62,000 | 0.32% | 611,940 |
| 2011-03-28 | 2011-03-24 | 0.208 | 2,976,000 | +100,000 | 0.32% | 619,008 |
| 2011-03-11 | 2011-03-09 | 0.237 | 2,876,000 | -150,000 | 0.31% | 681,612 |
| 2011-02-28 | 2011-02-24 | 0.240 | 3,026,000 | -200,000 | 0.33% | 726,240 |
| 2011-02-24 | 2011-02-22 | 0.240 | 3,226,000 | +202,000 | 0.35% | 774,240 |
| 2011-02-23 | 2011-02-21 | 0.250 | 3,024,000 | -20,000 | 0.33% | 756,000 |
| 2011-02-22 | 2011-02-18 | 0.250 | 3,044,000 | -22,000 | 0.33% | 761,000 |
| 2011-02-21 | 2011-02-17 | 0.241 | 3,066,000 | +148,000 | 0.33% | 738,906 |
| 2011-02-18 | 2011-02-16 | 0.250 | 2,918,000 | +100,000 | 0.32% | 729,500 |
| 2011-02-16 | 2011-02-14 | 0.260 | 2,818,000 | -180,000 | 0.31% | 732,680 |
| 2011-02-11 | 2011-02-09 | 0.255 | 2,998,000 | -20,000 | 0.33% | 764,490 |
| 2011-02-10 | 2011-02-08 | 0.250 | 3,018,000 | +120,000 | 0.33% | 754,500 |
| 2011-02-08 | 2011-02-02 | 0.260 | 2,898,000 | -70,000 | 0.31% | 753,480 |
| 2011-02-07 | 2011-01-31 | 0.255 | 2,968,000 | +176,000 | 0.32% | 756,840 |
| 2011-01-28 | 2011-01-26 | 0.255 | 2,792,000 | -180,000 | 0.30% | 711,960 |
| 2011-01-27 | 2011-01-25 | 0.255 | 2,972,000 | +100,000 | 0.32% | 757,860 |
| 2011-01-24 | 2011-01-20 | 0.270 | 2,872,000 | -16,000 | 0.31% | 775,440 |
| 2011-01-21 | 2011-01-19 | 0.270 | 2,888,000 | +206,000 | 0.31% | 779,760 |
| 2011-01-20 | 2011-01-18 | 0.280 | 2,682,000 | +90,000 | 0.29% | 750,960 |
| 2011-01-19 | 2011-01-17 | 0.260 | 2,592,000 | +100,000 | 0.28% | 673,920 |
| 2011-01-18 | 2011-01-14 | 0.265 | 2,492,000 | -6,000 | 0.27% | 660,380 |
| 2011-01-17 | 2011-01-13 | 0.260 | 2,498,000 | -50,000 | 0.27% | 649,480 |
| 2011-01-14 | 2011-01-12 | 0.265 | 2,548,000 | +54,000 | 0.28% | 675,220 |
| 2011-01-12 | 2011-01-10 | 0.265 | 2,494,000 | +238,000 | 0.27% | 660,910 |
| 2011-01-11 | 2011-01-07 | 0.270 | 2,256,000 | -188,000 | 0.24% | 609,120 |
| 2011-01-10 | 2011-01-06 | 0.270 | 2,444,000 | +166,000 | 0.27% | 659,880 |
| 2011-01-07 | 2011-01-05 | 0.280 | 2,278,000 | -8,000 | 0.25% | 637,840 |
| 2010-12-16 | 2010-12-14 | 0.265 | 2,286,000 | -2,000 | 0.25% | 605,790 |
| 2010-12-15 | 2010-12-13 | 0.265 | 2,288,000 | -180,000 | 0.25% | 606,320 |
| 2010-12-09 | 2010-12-07 | 0.250 | 2,468,000 | +400,000 | 0.27% | 617,000 |
| 2010-12-07 | 2010-12-03 | 0.255 | 2,068,000 | +100,000 | 0.22% | 527,340 |
| 2010-12-03 | 2010-12-01 | 0.255 | 1,968,000 | +80,000 | 0.21% | 501,840 |
| 2010-12-02 | 2010-11-30 | 0.255 | 1,888,000 | -72,000 | 0.20% | 481,440 |
| 2010-11-30 | 2010-11-26 | 0.265 | 1,960,000 | +120,000 | 0.21% | 519,400 |
| 2010-11-29 | 2010-11-25 | 0.260 | 1,840,000 | +114,000 | 0.20% | 478,400 |
| 2010-11-26 | 2010-11-24 | 0.270 | 1,726,000 | +104,000 | 0.19% | 466,020 |
| 2010-11-25 | 2010-11-23 | 0.280 | 1,622,000 | -94,000 | 0.18% | 454,160 |
| 2010-11-23 | 2010-11-19 | 0.285 | 1,716,000 | -200,000 | 0.19% | 489,060 |
| 2010-11-22 | 2010-11-18 | 0.310 | 1,916,000 | -800,000 | 0.21% | 593,960 |
| 2010-11-19 | 2010-11-17 | 0.295 | 2,716,000 | +66,000 | 0.29% | 801,220 |
| 2010-11-16 | 2010-11-12 | 0.315 | 2,650,000 | -528,000 | 0.29% | 834,750 |
| 2010-11-15 | 2010-11-11 | 0.335 | 3,178,000 | -40,000 | 0.35% | 1,064,630 |
| 2010-11-12 | 2010-11-10 | 0.340 | 3,218,000 | -742,000 | 0.35% | 1,094,120 |
| 2010-11-11 | 2010-11-09 | 0.280 | 3,960,000 | -830,000 | 0.43% | 1,108,800 |
| 2010-11-09 | 2010-11-05 | 0.290 | 4,790,000 | -370,000 | 0.52% | 1,389,100 |
| 2010-11-08 | 2010-11-04 | 0.295 | 5,160,000 | -50,000 | 0.56% | 1,522,200 |
| 2010-11-05 | 2010-11-03 | 0.290 | 5,210,000 | +100,000 | 0.57% | 1,510,900 |
| 2010-11-04 | 2010-11-02 | 0.300 | 5,110,000 | -240,000 | 0.55% | 1,533,000 |
| 2010-11-03 | 2010-11-01 | 0.300 | 5,350,000 | +140,000 | 0.58% | 1,605,000 |
| 2010-10-29 | 2010-10-27 | 0.280 | 5,210,000 | -150,000 | 0.57% | 1,458,800 |
| 2010-10-26 | 2010-10-22 | 0.295 | 5,360,000 | +248,552 | 0.58% | 1,582,157 |
| 2010-10-22 | 2010-10-20 | 0.316 | 5,111,448 | +96,551 | 0.58% | 1,614,670 |
| 2010-10-21 | 2010-10-19 | 0.321 | 5,014,897 | +222,069 | 0.57% | 1,610,140 |
| 2010-10-20 | 2010-10-18 | 0.321 | 4,792,828 | -420,965 | 0.54% | 1,538,840 |
| 2010-10-13 | 2010-10-11 | 0.280 | 5,213,793 | -101,379 | 0.59% | 1,458,000 |
| 2010-10-12 | 2010-10-08 | 0.280 | 5,315,172 | -17,380 | 0.60% | 1,486,350 |
| 2010-10-06 | 2010-10-04 | 0.280 | 5,332,552 | -44,414 | 0.60% | 1,491,210 |
| 2010-10-04 | 2010-09-29 | 0.290 | 5,376,966 | -96,551 | 0.61% | 1,559,320 |
| 2010-09-28 | 2010-09-24 | 0.290 | 5,473,517 | -34,759 | 0.62% | 1,587,320 |
| 2010-09-24 | 2010-09-21 | 0.306 | 5,508,276 | -225,931 | 0.62% | 1,682,975 |
| 2010-09-22 | 2010-09-20 | 0.300 | 5,734,207 | +17,379 | 0.65% | 1,722,310 |
| 2010-09-21 | 2010-09-17 | 0.306 | 5,716,828 | -113,931 | 0.64% | 1,746,695 |
| 2010-09-20 | 2010-09-16 | 0.295 | 5,830,759 | -289,655 | 0.66% | 1,721,115 |
| 2010-09-16 | 2010-09-14 | 0.295 | 6,120,414 | -19,310 | 0.69% | 1,806,615 |
| 2010-09-15 | 2010-09-13 | 0.295 | 6,139,724 | -123,586 | 0.69% | 1,812,315 |
| 2010-09-13 | 2010-09-09 | 0.306 | 6,263,310 | +46,344 | 0.71% | 1,913,665 |
| 2010-09-10 | 2010-09-08 | 0.285 | 6,216,966 | +1,932 | 0.70% | 1,770,725 |
| 2010-09-09 | 2010-09-07 | 0.285 | 6,215,034 | +486,620 | 0.70% | 1,770,175 |
| 2010-09-08 | 2010-09-06 | 0.259 | 5,728,414 | +96,552 | 0.65% | 1,483,250 |
| 2010-09-06 | 2010-09-02 | 0.258 | 5,631,862 | -193,104 | 0.63% | 1,452,417 |
| 2010-09-02 | 2010-08-31 | 0.258 | 5,824,966 | -193,103 | 0.66% | 1,502,217 |
| 2010-08-31 | 2010-08-27 | 0.253 | 6,018,069 | +96,552 | 0.68% | 1,520,852 |
| 2010-08-27 | 2010-08-25 | 0.248 | 5,921,517 | +42,483 | 0.67% | 1,465,787 |
| 2010-08-26 | 2010-08-24 | 0.245 | 5,879,034 | -73,380 | 0.66% | 1,443,093 |
| 2010-08-25 | 2010-08-23 | 0.249 | 5,952,414 | -23,172 | 0.67% | 1,479,600 |
| 2010-08-20 | 2010-08-18 | 0.259 | 5,975,586 | +34,758 | 0.67% | 1,547,250 |
| 2010-08-19 | 2010-08-17 | 0.250 | 5,940,828 | +158,345 | 0.66% | 1,482,873 |
| 2010-08-18 | 2010-08-16 | 0.255 | 5,782,483 | +106,207 | 0.65% | 1,473,294 |
| 2010-08-13 | 2010-08-11 | 0.248 | 5,676,276 | +38,621 | 0.63% | 1,405,081 |
| 2010-08-09 | 2010-08-05 | 0.269 | 5,637,655 | +38,621 | 0.63% | 1,518,140 |
| 2010-08-04 | 2010-08-02 | 0.254 | 5,599,034 | -154,483 | 0.62% | 1,420,755 |
| 2010-07-23 | 2010-07-21 | 0.249 | 5,753,517 | +19,310 | 0.64% | 1,430,160 |
| 2010-07-22 | 2010-07-20 | 0.243 | 5,734,207 | +9,655 | 0.64% | 1,395,665 |
| 2010-07-21 | 2010-07-19 | 0.245 | 5,724,552 | +67,586 | 0.64% | 1,405,173 |
| 2010-07-14 | 2010-07-12 | 0.229 | 5,656,966 | +154,483 | 0.63% | 1,294,839 |
| 2010-06-18 | 2010-06-15 | 0.248 | 5,502,483 | -27,034 | 0.61% | 1,362,061 |
| 2010-06-17 | 2010-06-14 | 0.249 | 5,529,517 | -1,931 | 0.62% | 1,374,480 |
| 2010-06-11 | 2010-06-09 | 0.238 | 5,531,448 | -28,966 | 0.62% | 1,317,670 |
| 2010-06-03 | 2010-06-01 | 0.238 | 5,560,414 | +38,621 | 0.62% | 1,324,570 |
| 2010-05-26 | 2010-05-24 | 0.239 | 5,521,793 | -212,414 | 0.61% | 1,321,089 |
| 2010-05-05 | 2010-05-03 | 0.243 | 5,734,207 | +19,310 | 0.64% | 1,395,665 |
| 2010-04-23 | 2010-04-21 | 0.259 | 5,714,897 | +505,931 | 0.64% | 1,479,750 |
| 2010-04-22 | 2010-04-20 | 0.259 | 5,208,966 | +193,104 | 0.58% | 1,348,750 |
| 2010-04-21 | 2010-04-19 | 0.249 | 5,015,862 | -200,828 | 0.56% | 1,246,800 |
| 2010-04-20 | 2010-04-16 | 0.249 | 5,216,690 | +5,793 | 0.58% | 1,296,720 |
| 2010-04-19 | 2010-04-15 | 0.259 | 5,210,897 | +129,380 | 0.58% | 1,349,250 |
| 2010-04-12 | 2010-04-08 | 0.295 | 5,081,517 | +631,448 | 0.57% | 1,499,955 |
| 2010-04-09 | 2010-04-07 | 0.300 | 4,450,069 | +73,379 | 0.50% | 1,336,610 |
| 2010-03-29 | 2010-03-25 | 0.285 | 4,376,690 | +13,518 | 0.49% | 1,246,575 |
| 2010-03-26 | 2010-03-24 | 0.280 | 4,363,172 | -299,311 | 0.49% | 1,220,130 |
| 2010-03-25 | 2010-03-23 | 0.269 | 4,662,483 | -758,896 | 0.52% | 1,255,540 |
| 2010-03-24 | 2010-03-22 | 0.274 | 5,421,379 | +48,276 | 0.60% | 1,487,975 |
| 2010-03-23 | 2010-03-19 | 0.295 | 5,373,103 | +621,793 | 0.60% | 1,586,025 |
| 2010-03-22 | 2010-03-18 | 0.295 | 4,751,310 | +706,758 | 0.53% | 1,402,485 |
| 2010-03-19 | 2010-03-17 | 0.285 | 4,044,552 | -521,379 | 0.45% | 1,151,975 |
| 2010-03-18 | 2010-03-16 | 0.311 | 4,565,931 | -237,517 | 0.51% | 1,418,700 |
| 2010-03-17 | 2010-03-15 | 0.311 | 4,803,448 | -166,069 | 0.53% | 1,492,500 |
| 2010-03-16 | 2010-03-12 | 0.274 | 4,969,517 | +337,931 | 0.55% | 1,363,955 |
| 2010-03-15 | 2010-03-11 | 0.247 | 4,631,586 | +206,620 | 0.52% | 1,141,686 |
| 2010-03-12 | 2010-03-10 | 0.249 | 4,424,966 | -1,284,137 | 0.49% | 1,099,920 |
| 2010-03-11 | 2010-03-09 | 0.215 | 5,709,103 | -1,801,656 | 0.64% | 1,229,904 |
| 2010-03-10 | 2010-03-08 | 0.184 | 7,510,759 | -168,000 | 0.84% | 1,384,662 |
| 2010-03-09 | 2010-03-05 | 0.186 | 7,678,759 | -88,827 | 0.85% | 1,431,540 |
| 2010-03-08 | 2010-03-04 | 0.192 | 7,767,586 | +1,013,793 | 0.86% | 1,488,325 |
| 2010-03-05 | 2010-03-03 | 0.176 | 6,753,793 | +849,655 | 0.75% | 1,189,150 |
| 2010-03-04 | 2010-03-02 | 0.183 | 5,904,138 | -1,160,552 | 0.66% | 1,082,355 |
| 2010-03-03 | 2010-03-01 | 0.186 | 7,064,690 | +61,793 | 0.79% | 1,317,060 |
| 2010-03-02 | 2010-02-26 | 0.191 | 7,002,897 | +395,863 | 0.78% | 1,334,552 |
| 2010-03-01 | 2010-02-25 | 0.197 | 6,607,034 | +148,689 | 0.74% | 1,300,170 |
| 2010-02-26 | 2010-02-24 | 0.178 | 6,458,345 | +710,621 | 0.72% | 1,150,508 |
| 2010-02-25 | 2010-02-23 | 0.184 | 5,747,724 | -202,759 | 0.64% | 1,059,634 |
| 2010-02-24 | 2010-02-22 | 0.183 | 5,950,483 | +196,966 | 0.66% | 1,090,851 |
| 2010-02-23 | 2010-02-19 | 0.185 | 5,753,517 | +560,000 | 0.64% | 1,066,661 |
| 2010-02-18 | 2010-02-12 | 0.186 | 5,193,517 | -633,380 | 0.58% | 968,220 |
| 2010-02-17 | 2010-02-11 | 0.189 | 5,826,897 | -11,586 | 0.65% | 1,098,370 |
| 2010-02-12 | 2010-02-10 | 0.185 | 5,838,483 | -861,241 | 0.65% | 1,082,413 |
| 2010-02-11 | 2010-02-09 | 0.185 | 6,699,724 | -214,345 | 0.75% | 1,242,081 |
| 2010-02-10 | 2010-02-08 | 0.182 | 6,914,069 | +9,655 | 0.77% | 1,260,336 |
| 2010-02-09 | 2010-02-05 | 0.183 | 6,904,414 | +90,759 | 0.77% | 1,265,727 |
| 2010-02-08 | 2010-02-04 | 0.187 | 6,813,655 | +1,931 | 0.76% | 1,277,317 |
| 2010-02-05 | 2010-02-03 | 0.192 | 6,811,724 | +1,210,758 | 0.76% | 1,305,175 |
| 2010-02-04 | 2010-02-02 | 0.185 | 5,600,966 | -83,034 | 0.62% | 1,038,379 |
| 2010-02-03 | 2010-02-01 | 0.187 | 5,684,000 | -212,414 | 0.63% | 1,065,547 |
| 2010-02-02 | 2010-01-29 | 0.199 | 5,896,414 | -625,655 | 0.66% | 1,172,544 |
| 2010-02-01 | 2010-01-28 | 0.198 | 6,522,069 | +98,483 | 0.73% | 1,290,205 |
| 2010-01-29 | 2010-01-27 | 0.190 | 6,423,586 | +229,793 | 0.71% | 1,217,499 |
| 2010-01-28 | 2010-01-26 | 0.199 | 6,193,793 | +310,896 | 0.69% | 1,231,680 |
| 2010-01-27 | 2010-01-25 | 0.186 | 5,882,897 | +108,138 | 0.65% | 1,096,740 |
| 2010-01-26 | 2010-01-22 | 0.199 | 5,774,759 | +343,725 | 0.64% | 1,148,352 |
| 2010-01-22 | 2010-01-20 | 0.198 | 5,431,034 | -115,863 | 0.60% | 1,074,375 |
| 2010-01-21 | 2010-01-19 | 0.195 | 5,546,897 | +778,207 | 0.62% | 1,080,060 |
| 2010-01-20 | 2010-01-18 | 0.198 | 4,768,690 | -42,482 | 0.53% | 943,349 |
| 2010-01-19 | 2010-01-15 | 0.186 | 4,811,172 | -177,656 | 0.54% | 896,940 |
| 2010-01-18 | 2010-01-14 | 0.172 | 4,988,828 | +212,414 | 0.56% | 857,722 |
| 2010-01-15 | 2010-01-13 | 0.193 | 4,776,414 | -40,552 | 0.53% | 920,142 |
| 2010-01-14 | 2010-01-12 | 0.194 | 4,816,966 | +152,552 | 0.54% | 932,943 |
| 2009-12-07 | 2009-12-03 | 0.174 | 4,664,414 | +96,552 | 0.52% | 811,608 |
| 2009-11-20 | 2009-11-18 | 0.176 | 4,567,862 | +96,552 | 0.51% | 804,270 |
| 2009-11-19 | 2009-11-17 | 0.171 | 4,471,310 | -13,518 | 0.50% | 764,115 |
| 2009-11-13 | 2009-11-11 | 0.171 | 4,484,828 | +193,104 | 0.50% | 766,425 |
| 2009-08-21 | 2009-08-19 | 0.155 | 4,291,724 | +56,000 | 0.48% | 666,750 |
| 2009-08-20 | 2009-08-18 | 0.155 | 4,235,724 | -96,552 | 0.47% | 658,050 |
| 2009-08-18 | 2009-08-14 | 0.157 | 4,332,276 | +193,104 | 0.48% | 682,024 |
| 2009-07-20 | 2009-07-16 | 0.176 | 4,139,172 | +142,896 | 0.46% | 728,790 |
| 2009-07-08 | 2009-07-06 | 0.171 | 3,996,276 | -142,896 | 0.44% | 682,935 |
| 2009-07-07 | 2009-07-03 | 0.176 | 4,139,172 | +25,103 | 0.46% | 728,790 |
| 2009-07-06 | 2009-07-02 | 0.171 | 4,114,069 | +351,448 | 0.46% | 703,065 |
| 2009-06-10 | 2009-06-08 | 0.155 | 3,762,621 | -38,620 | 0.42% | 584,550 |
| 2009-06-05 | 2009-06-03 | 0.149 | 3,801,241 | -577,380 | 0.42% | 566,928 |
| 2009-06-04 | 2009-06-02 | 0.145 | 4,378,621 | -148,689 | 0.49% | 634,900 |
| 2009-05-25 | 2009-05-21 | 0.145 | 4,527,310 | +229,793 | 0.50% | 656,460 |
| 2009-05-22 | 2009-05-20 | 0.146 | 4,297,517 | +299,310 | 0.48% | 627,591 |
| 2009-05-21 | 2009-05-19 | 0.153 | 3,998,207 | +88,828 | 0.44% | 612,868 |
| 2009-05-20 | 2009-05-18 | 0.133 | 3,909,379 | +7,724 | 0.43% | 518,272 |
| 2009-05-18 | 2009-05-14 | 0.135 | 3,901,655 | -492,414 | 0.43% | 525,330 |
| 2009-05-15 | 2009-05-13 | 0.138 | 4,394,069 | -106,207 | 0.49% | 605,283 |
| 2009-05-14 | 2009-05-12 | 0.165 | 4,500,276 | +598,621 | 0.50% | 741,099 |
| 2009-05-08 | 2009-05-06 | 0.106 | 3,901,655 | +38,621 | 0.43% | 412,182 |
| 2009-04-16 | 2009-04-14 | 0.106 | 3,863,034 | +5,793 | 0.43% | 408,102 |
| 2009-01-08 | 2009-01-06 | 0.124 | 3,857,241 | -123,587 | 0.43% | 479,400 |
| 2009-01-02 | 2008-12-29 | 0.118 | 3,980,828 | -11,586 | 0.44% | 470,022 |
| 2008-12-05 | 2008-12-03 | 0.113 | 3,992,414 | +52,138 | 0.44% | 450,715 |
| 2008-11-21 | 2008-11-19 | 0.106 | 3,940,276 | +158,345 | 0.44% | 416,262 |
| 2008-11-18 | 2008-11-14 | 0.128 | 3,781,931 | -48,276 | 0.42% | 485,708 |
| 2008-10-20 | 2008-10-16 | 0.129 | 3,830,207 | +193,104 | 0.43% | 495,875 |
| 2008-09-26 | 2008-09-24 | 0.178 | 3,637,103 | -482,759 | 0.40% | 647,924 |
| 2008-09-18 | 2008-09-16 | 0.155 | 4,119,862 | +482,759 | 0.46% | 640,050 |
| 2008-08-28 | 2008-08-26 | 0.199 | 3,637,103 | +193,103 | 0.40% | 723,264 |
| 2008-08-15 | 2008-08-13 | 0.207 | 3,444,000 | +156,414 | 0.38% | 713,400 |
| 2008-08-14 | 2008-08-12 | 0.209 | 3,287,586 | -75,311 | 0.37% | 687,810 |
| 2008-08-13 | 2008-08-11 | 0.209 | 3,362,897 | +96,552 | 0.37% | 703,566 |
| 2008-08-12 | 2008-08-08 | 0.224 | 3,266,345 | -1,931 | 0.36% | 730,728 |
| 2008-07-02 | 2008-06-27 | 0.269 | 3,268,276 | -48,276 | 0.36% | 880,100 |
| 2008-06-05 | 2008-06-03 | 0.290 | 3,316,552 | -56,000 | 0.37% | 961,800 |
| 2008-05-28 | 2008-05-26 | 0.290 | 3,372,552 | +63,724 | 0.38% | 978,040 |
| 2008-05-27 | 2008-05-23 | 0.290 | 3,308,828 | -57,931 | 0.37% | 959,560 |
| 2008-05-21 | 2008-05-19 | 0.306 | 3,366,759 | +790,759 | 0.37% | 1,028,665 |
| 2008-05-19 | 2008-05-15 | 0.326 | 2,576,000 | -96,552 | 0.39% | 840,420 |
| 2008-05-16 | 2008-05-14 | 0.306 | 2,672,552 | -289,655 | 0.41% | 816,560 |
| 2008-05-15 | 2008-05-13 | 0.285 | 2,962,207 | +57,931 | 0.45% | 843,700 |
| 2008-05-13 | 2008-05-08 | 0.280 | 2,904,276 | +193,104 | 0.44% | 812,160 |
| 2008-05-08 | 2008-05-06 | 0.300 | 2,711,172 | -171,862 | 0.41% | 814,320 |
| 2008-04-29 | 2008-04-25 | 0.269 | 2,883,034 | -106,207 | 0.44% | 776,360 |
| 2008-04-28 | 2008-04-24 | 0.264 | 2,989,241 | -28,966 | 0.45% | 789,480 |
| 2008-04-25 | 2008-04-23 | 0.264 | 3,018,207 | -3,862 | 0.46% | 797,130 |
| 2008-04-23 | 2008-04-21 | 0.269 | 3,022,069 | +96,552 | 0.46% | 813,800 |
| 2008-04-22 | 2008-04-18 | 0.264 | 2,925,517 | +48,276 | 0.44% | 772,650 |
| 2008-04-16 | 2008-04-14 | 0.259 | 2,877,241 | +552,275 | 0.44% | 745,000 |
| 2008-04-15 | 2008-04-11 | 0.269 | 2,324,966 | -48,275 | 0.35% | 626,080 |
| 2008-04-14 | 2008-04-10 | 0.269 | 2,373,241 | -48,276 | 0.36% | 639,080 |
| 2008-04-11 | 2008-04-09 | 0.274 | 2,421,517 | +424,827 | 0.37% | 664,620 |
| 2008-04-10 | 2008-04-08 | 0.280 | 1,996,690 | -125,517 | 0.30% | 558,360 |
| 2008-04-09 | 2008-04-07 | 0.285 | 2,122,207 | +193,104 | 0.32% | 604,450 |
| 2008-04-02 | 2008-03-31 | 0.373 | 1,929,103 | -48,276 | 0.29% | 719,280 |
| 2008-03-27 | 2008-03-25 | 0.337 | 1,977,379 | +3,862 | 0.30% | 665,600 |
| 2008-03-26 | 2008-03-20 | 0.331 | 1,973,517 | -9,655 | 0.30% | 654,080 |
| 2008-03-25 | 2008-03-19 | 0.337 | 1,983,172 | +21,241 | 0.30% | 667,550 |
| 2008-02-29 | 2008-02-27 | 0.476 | 1,961,931 | +19,310 | 0.30% | 934,720 |
| 2008-02-28 | 2008-02-26 | 0.466 | 1,942,621 | +135,173 | 0.29% | 905,400 |
| 2008-02-26 | 2008-02-22 | 0.482 | 1,807,448 | -127,449 | 0.27% | 870,480 |
| 2008-02-25 | 2008-02-21 | 0.487 | 1,934,897 | +50,207 | 0.29% | 941,880 |
| 2008-02-22 | 2008-02-20 | 0.471 | 1,884,690 | +23,173 | 0.29% | 888,160 |
| 2008-02-21 | 2008-02-19 | 0.518 | 1,861,517 | +96,551 | 0.28% | 964,000 |
| 2008-02-20 | 2008-02-18 | 0.466 | 1,764,966 | -1,931 | 0.27% | 822,600 |
| 2008-02-15 | 2008-02-13 | 0.487 | 1,766,897 | +3,863 | 0.27% | 860,100 |
| 2008-02-11 | 2008-02-04 | 0.487 | 1,763,034 | +3,862 | 0.27% | 858,220 |
| 2008-02-01 | 2008-01-30 | 0.456 | 1,759,172 | -19,311 | 0.27% | 801,680 |
| 2008-01-30 | 2008-01-28 | 0.456 | 1,778,483 | -7,724 | 0.27% | 810,480 |
| 2008-01-22 | 2008-01-18 | 0.492 | 1,786,207 | +32,828 | 0.27% | 878,750 |
| 2008-01-21 | 2008-01-17 | 0.518 | 1,753,379 | +1,931 | 0.27% | 908,000 |
| 2008-01-16 | 2008-01-14 | 0.580 | 1,751,448 | +77,241 | 0.27% | 1,015,840 |
| 2008-01-14 | 2008-01-10 | 0.601 | 1,674,207 | -206,621 | 0.25% | 1,005,720 |
| 2008-01-09 | 2008-01-07 | 0.621 | 1,880,828 | -183,448 | 0.29% | 1,168,800 |
| 2008-01-08 | 2008-01-04 | 0.632 | 2,064,276 | +144,828 | 0.31% | 1,304,180 |
| 2008-01-04 | 2008-01-02 | 0.570 | 1,919,448 | -15,449 | 0.29% | 1,093,400 |
| 2008-01-03 | 2007-12-31 | 0.559 | 1,934,897 | -19,310 | 0.29% | 1,082,160 |
| 2007-12-18 | 2007-12-14 | 0.502 | 1,954,207 | -57,931 | 0.30% | 981,640 |
| 2007-12-05 | 2007-12-03 | 0.466 | 2,012,138 | -1,931 | 0.31% | 937,800 |
| 2007-11-01 | 2007-10-30 | 0.502 | 2,014,069 | +21,241 | 0.31% | 1,011,710 |
| 2007-10-31 | 2007-10-29 | 0.518 | 1,992,828 | +7,725 | 0.30% | 1,032,000 |
| 2007-10-29 | 2007-10-25 | 0.549 | 1,985,103 | -48,276 | 0.30% | 1,089,680 |
| 2007-10-25 | 2007-10-23 | 0.471 | 2,033,379 | +96,551 | 0.31% | 958,230 |
| 2007-10-23 | 2007-10-18 | 0.466 | 1,936,828 | -38,620 | 0.29% | 902,700 |
| 2007-10-17 | 2007-10-15 | 0.476 | 1,975,448 | +38,620 | 0.30% | 941,160 |
| 2007-10-09 | 2007-10-05 | 0.476 | 1,936,828 | +36,690 | 0.29% | 922,760 |
| 2007-09-27 | 2007-09-24 | 0.539 | 1,900,138 | -38,621 | 0.29% | 1,023,360 |
| 2007-09-24 | 2007-09-20 | 0.611 | 1,938,759 | -96,551 | 0.29% | 1,184,720 |
| 2007-09-21 | 2007-09-19 | 0.590 | 2,035,310 | -48,276 | 0.31% | 1,201,560 |
| 2007-09-18 | 2007-09-14 | 0.601 | 2,083,586 | +19,310 | 0.32% | 1,251,640 |
| 2007-09-17 | 2007-09-13 | 0.611 | 2,064,276 | -96,552 | 0.31% | 1,261,420 |
| 2007-09-14 | 2007-09-12 | 0.580 | 2,160,828 | +88,828 | 0.33% | 1,253,280 |
| 2007-09-13 | 2007-09-11 | 0.528 | 2,072,000 | -9,655 | 0.31% | 1,094,460 |
| 2007-09-11 | 2007-09-07 | 0.456 | 2,081,655 | -28,966 | 0.32% | 948,640 |
| 2007-09-07 | 2007-09-05 | 0.435 | 2,110,621 | +9,655 | 0.32% | 918,120 |
| 2007-09-06 | 2007-09-04 | 0.414 | 2,100,966 | -3,862 | 0.32% | 870,400 |
| 2007-08-31 | 2007-08-29 | 0.414 | 2,104,828 | -102,344 | 0.32% | 872,000 |
| 2007-08-27 | 2007-08-23 | 0.419 | 2,207,172 | +96,551 | 0.33% | 925,830 |
| 2007-08-23 | 2007-08-21 | 0.430 | 2,110,621 | -96,551 | 0.32% | 907,190 |
| 2007-08-21 | 2007-08-17 | 0.378 | 2,207,172 | -289,656 | 0.33% | 834,390 |
| 2007-08-15 | 2007-08-13 | 0.466 | 2,496,828 | -25,103 | 0.38% | 1,163,700 |
| 2007-08-13 | 2007-08-09 | 0.487 | 2,521,931 | -7,724 | 0.38% | 1,227,640 |
| 2007-08-10 | 2007-08-08 | 0.487 | 2,529,655 | -94,621 | 0.38% | 1,231,400 |
| 2007-08-09 | 2007-08-07 | 0.445 | 2,624,276 | +57,931 | 0.40% | 1,168,740 |
| 2007-08-06 | 2007-08-02 | 0.539 | 2,566,345 | +96,552 | 0.39% | 1,382,160 |
| 2007-08-03 | 2007-08-01 | 0.570 | 2,469,793 | -56,000 | 0.37% | 1,406,900 |
| 2007-08-01 | 2007-07-30 | 0.611 | 2,525,793 | -144,828 | 0.38% | 1,543,440 |
| 2007-07-31 | 2007-07-27 | 0.590 | 2,670,621 | +224,000 | 0.41% | 1,576,620 |
| 2007-07-30 | 2007-07-26 | 0.632 | 2,446,621 | +28,966 | 0.37% | 1,545,740 |
| 2007-07-27 | 2007-07-25 | 0.632 | 2,417,655 | -48,276 | 0.37% | 1,527,440 |
| 2007-07-26 | 2007-07-24 | 0.653 | 2,465,931 | +38,621 | 0.37% | 1,609,020 |
| 2007-07-25 | 2007-07-23 | 0.653 | 2,427,310 | +17,379 | 0.37% | 1,583,820 |
| 2007-07-24 | 2007-07-20 | 0.673 | 2,409,931 | +52,138 | 0.37% | 1,622,400 |
| 2007-07-23 | 2007-07-19 | 0.673 | 2,357,793 | -345,655 | 0.36% | 1,587,300 |
| 2007-07-20 | 2007-07-18 | 0.704 | 2,703,448 | +166,069 | 0.41% | 1,904,000 |
| 2007-07-18 | 2007-07-16 | 0.663 | 2,537,379 | +19,310 | 0.38% | 1,681,920 |
| 2007-07-17 | 2007-07-13 | 0.653 | 2,518,069 | -96,552 | 0.38% | 1,643,040 |
| 2007-07-13 | 2007-07-11 | 0.632 | 2,614,621 | +96,552 | 0.40% | 1,651,880 |
| 2007-07-12 | 2007-07-10 | 0.653 | 2,518,069 | -96,552 | 0.38% | 1,643,040 |
| 2007-07-11 | 2007-07-09 | 0.684 | 2,614,621 | -77,241 | 0.40% | 1,787,280 |
| 2007-07-10 | 2007-07-06 | 0.653 | 2,691,862 | +123,586 | 0.41% | 1,756,440 |
| 2007-07-09 | 2007-07-05 | 0.570 | 2,568,276 | +19,310 | 0.39% | 1,463,000 |
| 2007-07-05 | 2007-07-03 | 0.570 | 2,548,966 | -19,310 | 0.39% | 1,452,000 |
| 2007-07-04 | 2007-06-29 | 0.611 | 2,568,276 | +9,655 | 0.39% | 1,569,400 |
| 2007-07-03 | 2007-06-28 | 0.632 | 2,558,621 | -171,862 | 0.39% | 1,616,500 |
| 2007-06-29 | 2007-06-27 | 0.642 | 2,730,483 | -183,448 | 0.41% | 1,753,360 |
| 2007-06-28 | 2007-06-26 | 0.663 | 2,913,931 | -498,207 | 0.44% | 1,931,520 |
| 2007-06-27 | 2007-06-25 | 0.632 | 3,412,138 | -96,552 | 0.52% | 2,155,740 |
| 2007-06-26 | 2007-06-22 | 0.663 | 3,508,690 | 0.53% | 2,325,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy