History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.385 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.315 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.380 0 -20,000
2025-09-23 2025-09-19 0.365 20,000 +20,000 0.00% 7,300
2025-09-17 2025-09-15 0.405 0 -100,000
2025-09-01 2025-08-28 0.355 100,000 -200,000 0.01% 35,500
2025-08-28 2025-08-26 0.315 300,000 +200,000 0.02% 94,500
2025-08-26 2025-08-22 0.385 100,000 -100,000 0.01% 38,500
2025-08-25 2025-08-21 0.390 200,000 +100,000 0.02% 78,000
2025-08-21 2025-08-19 0.395 100,000 +100,000 0.01% 39,500
2025-08-13 2025-08-11 0.425 0 -1,684,000
2025-08-12 2025-08-08 0.192 1,684,000 -2,022,000 0.13% 323,328
2025-08-11 2025-08-07 0.198 3,706,000 -4,308,000 0.28% 733,788
2025-08-08 2025-08-06 0.212 8,014,000 -14,680,000 0.60% 1,698,968
2025-07-31 2025-07-29 0.137 22,694,000 -176,000 1.71% 3,109,078
2025-07-29 2025-07-25 0.136 22,870,000 -460,000 1.72% 3,110,320
2025-07-24 2025-07-22 0.126 23,330,000 -4,000 1.76% 2,939,580
2025-07-23 2025-07-21 0.147 23,334,000 -222,000 1.76% 3,430,098
2025-05-29 2025-05-27 0.063 23,556,000 -60,000 1.78% 1,484,028
2025-05-28 2025-05-26 0.066 23,616,000 +60,000 1.78% 1,558,656
2024-10-14 2024-10-09 0.051 23,556,000 -158,000 1.78% 1,201,356
2024-10-10 2024-10-08 0.054 23,714,000 +158,000 1.79% 1,280,556
2024-09-25 2024-09-23 0.044 23,556,000 -54,000 1.78% 1,036,464
2024-09-24 2024-09-20 0.038 23,610,000 +54,000 1.78% 897,180
2023-03-03 2023-03-01 0.046 23,556,000 -158,000 1.78% 1,083,576
2023-03-02 2023-02-28 0.043 23,714,000 -2,000 1.79% 1,019,702
2023-03-01 2023-02-27 0.043 23,716,000 +160,000 1.79% 1,019,788
2022-10-05 2022-09-30 0.034 23,556,000 -48,000 1.78% 800,904
2022-10-03 2022-09-29 0.036 23,604,000 -68,000 1.78% 849,744
2022-09-30 2022-09-28 0.036 23,672,000 -2,000 1.78% 852,192
2022-09-28 2022-09-26 0.037 23,674,000 +118,000 1.78% 875,938
2022-07-27 2022-07-25 0.056 23,556,000 -30,000 1.78% 1,319,136
2022-07-22 2022-07-20 0.060 23,586,000 -40,000 1.78% 1,415,160
2022-07-21 2022-07-19 0.058 23,626,000 -50,000 1.78% 1,370,308
2022-07-20 2022-07-18 0.059 23,676,000 +120,000 1.78% 1,396,884
2022-06-08 2022-06-06 0.068 23,556,000 -16,000 1.78% 1,601,808
2022-06-06 2022-06-01 0.070 23,572,000 +16,000 1.78% 1,650,040
2022-01-28 2022-01-26 0.087 23,556,000 -70,000 1.78% 2,049,372
2022-01-27 2022-01-25 0.086 23,626,000 +70,000 1.78% 2,031,836
2022-01-19 2022-01-17 0.088 23,556,000 -100,000 1.78% 2,072,928
2022-01-17 2022-01-13 0.087 23,656,000 +100,000 1.78% 2,058,072
2022-01-03 2021-12-29 0.090 23,556,000 -40,000 1.78% 2,120,040
2021-12-30 2021-12-28 0.086 23,596,000 +40,000 1.78% 2,029,256
2021-03-25 2021-03-23 0.094 23,556,000 -60,000 1.78% 2,214,264
2021-03-23 2021-03-19 0.090 23,616,000 -60,000 1.78% 2,125,440
2021-03-22 2021-03-18 0.092 23,676,000 +120,000 1.78% 2,178,192
2020-05-14 2020-05-12 0.101 23,556,000 -1,978,000 1.78% 2,379,156
2020-05-06 2020-05-04 0.103 25,534,000 +1,978,000 1.92% 2,630,002
2020-04-28 2020-04-24 0.101 23,556,000 -1,974,000 1.78% 2,379,156
2020-04-24 2020-04-22 0.105 25,530,000 +1,974,000 1.92% 2,680,650
2020-04-02 2020-03-31 0.121 23,556,000 -1,964,000 1.78% 2,850,276
2020-03-31 2020-03-27 0.116 25,520,000 +1,964,000 1.92% 2,960,320
2020-03-25 2020-03-23 0.107 23,556,000 -3,292,000 1.78% 2,520,492
2020-03-23 2020-03-19 0.112 26,848,000 +3,292,000 2.02% 3,006,976
2020-03-20 2020-03-18 0.117 23,556,000 -2,900,000 1.78% 2,756,052
2020-03-19 2020-03-17 0.117 26,456,000 +2,900,000 1.99% 3,095,352
2020-03-16 2020-03-12 0.126 23,556,000 -1,458,000 1.78% 2,968,056
2020-03-12 2020-03-10 0.130 25,014,000 -4,474,000 1.89% 3,251,820
2020-03-10 2020-03-06 0.138 29,488,000 +5,932,000 2.22% 4,069,344
2020-03-06 2020-03-04 0.137 23,556,000 -3,480,000 1.78% 3,227,172
2020-03-04 2020-03-02 0.138 27,036,000 +3,100,000 2.04% 3,730,968
2020-03-03 2020-02-28 0.140 23,936,000 -2,880,000 1.80% 3,351,040
2020-02-28 2020-02-26 0.144 26,816,000 -1,100,000 2.02% 3,861,504
2020-02-26 2020-02-24 0.139 27,916,000 +3,100,000 2.10% 3,880,324
2020-02-20 2020-02-18 0.142 24,816,000 -5,500,000 1.87% 3,523,872
2020-02-18 2020-02-14 0.139 30,316,000 +5,760,000 2.29% 4,213,924
2020-02-12 2020-02-10 0.137 24,556,000 -3,620,000 1.85% 3,364,172
2020-02-10 2020-02-06 0.132 28,176,000 +3,620,000 2.12% 3,719,232
2020-02-05 2020-02-03 0.137 24,556,000 -2,148,000 1.85% 3,364,172
2020-02-04 2020-01-31 0.139 26,704,000 +2,148,000 2.01% 3,711,856
2020-01-20 2020-01-16 0.151 24,556,000 -298,000 1.85% 3,707,956
2019-12-23 2019-12-19 0.151 24,854,000 -2,000 1.87% 3,752,954
2019-12-06 2019-12-04 0.199 24,856,000 +1,300,000 1.87% 4,946,344
2019-12-05 2019-12-03 0.162 23,556,000 -4,700,000 1.78% 3,816,072
2019-12-04 2019-12-02 0.157 28,256,000 -4,718,000 2.13% 4,436,192
2019-12-03 2019-11-29 0.152 32,974,000 +4,700,000 2.49% 5,012,048
2019-12-02 2019-11-28 0.152 28,274,000 +4,718,000 2.13% 4,297,648
2019-11-26 2019-11-22 0.139 23,556,000 -7,818,000 1.78% 3,274,284
2019-11-22 2019-11-20 0.144 31,374,000 +7,818,000 2.36% 4,517,856
2019-10-31 2019-10-29 0.122 23,556,000 -3,776,000 1.78% 2,873,832
2019-10-29 2019-10-25 0.118 27,332,000 +3,776,000 2.06% 3,225,176
2019-10-22 2019-10-18 0.120 23,556,000 -3,776,000 1.78% 2,826,720
2019-10-18 2019-10-16 0.120 27,332,000 +3,776,000 2.06% 3,279,840
2019-10-16 2019-10-14 0.120 23,556,000 -5,038,000 1.78% 2,826,720
2019-10-14 2019-10-10 0.120 28,594,000 +5,038,000 2.16% 3,431,280
2019-10-11 2019-10-09 0.120 23,556,000 -5,056,000 1.78% 2,826,720
2019-10-10 2019-10-08 0.123 28,612,000 -5,036,000 2.16% 3,519,276
2019-10-09 2019-10-04 0.125 33,648,000 +5,056,000 2.54% 4,206,000
2019-10-08 2019-10-03 0.129 28,592,000 +5,036,000 2.16% 3,688,368
2019-10-04 2019-10-02 0.128 23,556,000 -5,366,000 1.78% 3,015,168
2019-10-02 2019-09-27 0.125 28,922,000 +2,472,000 2.18% 3,615,250
2019-09-27 2019-09-25 0.128 26,450,000 -6,000 1.99% 3,385,600
2019-09-26 2019-09-24 0.128 26,456,000 -5,300,000 1.99% 3,386,368
2019-09-25 2019-09-23 0.133 31,756,000 +2,900,000 2.39% 4,223,548
2019-09-24 2019-09-20 0.135 28,856,000 +5,272,000 2.18% 3,895,560
2019-09-23 2019-09-19 0.128 23,584,000 -4,400,000 1.78% 3,018,752
2019-09-20 2019-09-18 0.131 27,984,000 +4,404,000 2.11% 3,665,904
2019-09-19 2019-09-17 0.132 23,580,000 -5,380,000 1.78% 3,112,560
2019-09-18 2019-09-16 0.140 28,960,000 -1,916,000 2.18% 4,054,400
2019-09-17 2019-09-13 0.133 30,876,000 +4,484,000 2.33% 4,106,508
2019-09-16 2019-09-12 0.129 26,392,000 -964,000 1.99% 3,404,568
2019-09-12 2019-09-10 0.126 27,356,000 +3,800,000 2.06% 3,446,856
2019-09-11 2019-09-09 0.128 23,556,000 -6,200,000 1.78% 3,015,168
2019-09-10 2019-09-06 0.130 29,756,000 -1,678,000 2.24% 3,868,280
2019-09-09 2019-09-05 0.130 31,434,000 +4,516,000 2.37% 4,086,420
2019-09-06 2019-09-04 0.127 26,918,000 -2,836,000 2.03% 3,418,586
2019-09-05 2019-09-03 0.127 29,754,000 +1,684,000 2.24% 3,778,758
2019-09-04 2019-09-02 0.125 28,070,000 +4,514,000 2.12% 3,508,750
2019-09-03 2019-08-30 0.125 23,556,000 -4,100,000 1.78% 2,944,500
2019-09-02 2019-08-29 0.138 27,656,000 -2,800,000 2.08% 3,816,528
2019-08-30 2019-08-28 0.138 30,456,000 +4,100,000 2.30% 4,202,928
2019-08-29 2019-08-27 0.139 26,356,000 -3,500,000 1.99% 3,663,484
2019-08-27 2019-08-23 0.128 29,856,000 +6,300,000 2.25% 3,821,568
2019-08-26 2019-08-22 0.129 23,556,000 -4,200,000 1.78% 3,038,724
2019-08-23 2019-08-21 0.135 27,756,000 -3,086,000 2.09% 3,747,060
2019-08-22 2019-08-20 0.129 30,842,000 +4,200,000 2.32% 3,978,618
2019-08-21 2019-08-19 0.135 26,642,000 -114,000 2.01% 3,596,670
2019-08-20 2019-08-16 0.132 26,756,000 -3,650,000 2.02% 3,531,792
2019-08-19 2019-08-15 0.140 30,406,000 +5,644,000 2.29% 4,256,840
2019-08-16 2019-08-14 0.149 24,762,000 +22,684,000 1.87% 3,689,538
2019-08-15 2019-08-13 0.156 2,078,000 -4,200,000 0.16% 324,168
2019-08-14 2019-08-12 0.156 6,278,000 +928,000 0.47% 979,368
2019-08-13 2019-08-09 0.165 5,350,000 +2,548,000 0.40% 882,750
2019-08-12 2019-08-08 0.166 2,802,000 -556,000 0.21% 465,132
2019-08-09 2019-08-07 0.162 3,358,000 -1,048,000 0.25% 543,996
2019-08-08 2019-08-06 0.170 4,406,000 +1,706,000 0.33% 749,020
2019-08-07 2019-08-05 0.171 2,700,000 -1,700,000 0.20% 461,700
2019-08-06 2019-08-02 0.180 4,400,000 -1,142,000 0.33% 792,000
2019-08-05 2019-08-01 0.182 5,542,000 -192,000 0.42% 1,008,644
2019-08-02 2019-07-31 0.180 5,734,000 +1,142,000 0.43% 1,032,120
2019-08-01 2019-07-30 0.182 4,592,000 +500,000 0.35% 835,744
2019-07-30 2019-07-26 0.188 4,092,000 +4,092,000 0.31% 769,296
2019-07-29 2019-07-25 0.183 0 -2,676,000
2019-07-26 2019-07-24 0.183 2,676,000 -2,390,000 0.20% 489,708
2019-07-25 2019-07-23 0.183 5,066,000 +2,676,000 0.38% 927,078
2019-07-24 2019-07-22 0.185 2,390,000 -1,980,000 0.18% 442,150
2019-07-23 2019-07-19 0.188 4,370,000 -1,962,000 0.33% 821,560
2019-07-22 2019-07-18 0.183 6,332,000 +2,190,000 0.48% 1,158,756
2019-07-19 2019-07-17 0.187 4,142,000 +1,962,000 0.31% 774,554
2019-07-18 2019-07-16 0.187 2,180,000 +2,180,000 0.16% 407,660
2019-07-17 2019-07-15 0.187 0 -1,954,000
2019-07-16 2019-07-12 0.186 1,954,000 -2,246,000 0.15% 363,444
2019-07-15 2019-07-11 0.188 4,200,000 +1,954,000 0.32% 789,600
2019-07-12 2019-07-10 0.192 2,246,000 +1,026,000 0.17% 431,232
2019-07-11 2019-07-09 0.200 1,220,000 -1,120,000 0.09% 244,000
2019-07-10 2019-07-08 0.225 2,340,000 -1,000,000 0.18% 526,500
2019-07-09 2019-07-05 0.221 3,340,000 +1,140,000 0.25% 738,140
2019-07-08 2019-07-04 0.219 2,200,000 -1,680,000 0.17% 481,800
2019-07-04 2019-07-02 0.249 3,880,000 -42,000 0.29% 966,120
2019-07-02 2019-06-27 0.217 3,922,000 -752,000 0.30% 851,074
2019-06-28 2019-06-26 0.223 4,674,000 +6,000 0.35% 1,042,302
2019-06-27 2019-06-25 0.233 4,668,000 +2,548,000 0.35% 1,087,644
2019-06-26 2019-06-24 0.235 2,120,000 -1,700,000 0.16% 498,200
2019-06-25 2019-06-21 0.235 3,820,000 -1,550,000 0.29% 897,700
2019-06-21 2019-06-19 0.237 5,370,000 +1,528,000 0.40% 1,272,690
2019-06-20 2019-06-18 0.235 3,842,000 -894,000 0.29% 902,870
2019-06-19 2019-06-17 0.235 4,736,000 +1,742,000 0.36% 1,112,960
2019-06-18 2019-06-14 0.229 2,994,000 +894,000 0.23% 685,626
2019-06-17 2019-06-13 0.231 2,100,000 +2,000,000 0.16% 485,100
2019-06-13 2019-06-11 0.239 100,000 -5,222,000 0.01% 23,900
2019-06-11 2019-06-06 0.240 5,322,000 +5,216,000 0.40% 1,277,280
2019-06-10 2019-06-05 0.246 106,000 -600,000 0.01% 26,076
2019-06-06 2019-06-04 0.248 706,000 -3,034,000 0.05% 175,088
2019-06-05 2019-06-03 0.250 3,740,000 +598,000 0.28% 935,000
2019-06-04 2019-05-31 0.250 3,142,000 +2,228,000 0.24% 785,500
2019-06-03 2019-05-30 0.255 914,000 -1,824,000 0.07% 233,070
2019-05-31 2019-05-29 0.255 2,738,000 +782,000 0.21% 698,190
2019-05-30 2019-05-28 0.255 1,956,000 +1,264,000 0.15% 498,780
2019-05-29 2019-05-27 0.250 692,000 -3,726,000 0.05% 173,000
2019-05-28 2019-05-24 0.250 4,418,000 +716,000 0.33% 1,104,500
2019-05-27 2019-05-23 0.255 3,702,000 +882,000 0.28% 944,010
2019-05-24 2019-05-22 0.260 2,820,000 -262,000 0.21% 733,200
2019-05-23 2019-05-21 0.250 3,082,000 +784,000 0.23% 770,500
2019-05-22 2019-05-20 0.247 2,298,000 -1,952,000 0.17% 567,606
2019-05-21 2019-05-17 0.255 4,250,000 +250,000 0.32% 1,083,750
2019-05-20 2019-05-16 0.260 4,000,000 +1,716,000 0.30% 1,040,000
2019-05-17 2019-05-15 0.255 2,284,000 -1,946,000 0.17% 582,420
2019-05-16 2019-05-14 0.255 4,230,000 -2,084,000 0.32% 1,078,650
2019-05-15 2019-05-10 0.255 6,314,000 +2,462,000 0.48% 1,610,070
2019-05-14 2019-05-09 0.260 3,852,000 +1,160,000 0.29% 1,001,520
2019-05-10 2019-05-08 0.260 2,692,000 -390,000 0.20% 699,920
2019-05-09 2019-05-07 0.250 3,082,000 -774,000 0.23% 770,500
2019-05-08 2019-05-06 0.260 3,856,000 -322,000 0.29% 1,002,560
2019-05-07 2019-05-03 0.260 4,178,000 +1,894,000 0.31% 1,086,280
2019-05-06 2019-05-02 0.255 2,284,000 -1,634,000 0.17% 582,420
2019-05-03 2019-04-30 0.260 3,918,000 -962,000 0.30% 1,018,680
2019-05-02 2019-04-29 0.260 4,880,000 +3,918,000 0.37% 1,268,800
2019-04-30 2019-04-26 0.260 962,000 -1,034,000 0.07% 250,120
2019-04-29 2019-04-25 0.255 1,996,000 -1,570,000 0.15% 508,980
2019-04-26 2019-04-24 0.260 3,566,000 +1,632,000 0.27% 927,160
2019-04-25 2019-04-23 0.260 1,934,000 +1,934,000 0.15% 502,840
2019-04-23 2019-04-17 0.265 0 -2,110,000
2019-04-17 2019-04-15 0.260 2,110,000 +1,890,000 0.16% 548,600
2019-04-16 2019-04-12 0.260 220,000 +220,000 0.02% 57,200
2019-04-15 2019-04-11 0.265 0 -1,652,000
2019-04-12 2019-04-10 0.265 1,652,000 -52,000 0.12% 437,780
2019-04-11 2019-04-09 0.265 1,704,000 -2,378,000 0.13% 451,560
2019-04-10 2019-04-08 0.260 4,082,000 +250,000 0.31% 1,061,320
2019-04-09 2019-04-04 0.270 3,832,000 -810,000 0.29% 1,034,640
2019-04-04 2019-04-02 0.270 4,642,000 +4,642,000 0.35% 1,253,340
2019-04-02 2019-03-29 0.275 0 -3,576,000
2019-04-01 2019-03-28 0.275 3,576,000 -300,000 0.27% 983,400
2019-03-29 2019-03-27 0.280 3,876,000 +3,576,000 0.29% 1,085,280
2019-03-27 2019-03-25 0.275 300,000 -60,000 0.02% 82,500
2019-03-25 2019-03-21 0.265 360,000 +60,000 0.03% 95,400
2019-03-21 2019-03-19 0.270 300,000 -100,000 0.02% 81,000
2019-03-20 2019-03-18 0.265 400,000 -1,054,000 0.03% 106,000
2019-03-19 2019-03-15 0.270 1,454,000 -2,932,000 0.11% 392,580
2019-03-18 2019-03-14 0.275 4,386,000 +1,058,000 0.33% 1,206,150
2019-03-15 2019-03-13 0.280 3,328,000 +1,242,000 0.25% 931,840
2019-03-13 2019-03-11 0.280 2,086,000 +1,786,000 0.16% 584,080
2019-03-12 2019-03-08 0.285 300,000 -30,000 0.02% 85,500
2019-03-11 2019-03-07 0.285 330,000 -1,426,000 0.02% 94,050
2019-03-08 2019-03-06 0.290 1,756,000 -2,438,000 0.13% 509,240
2019-03-07 2019-03-05 0.270 4,194,000 -4,000 0.32% 1,132,380
2019-03-06 2019-03-04 0.270 4,198,000 +1,914,000 0.32% 1,133,460
2019-03-05 2019-03-01 0.275 2,284,000 +1,632,000 0.17% 628,100
2019-03-04 2019-02-28 0.215 652,000 -54,000 0.05% 140,180
2019-03-01 2019-02-27 0.234 706,000 +74,000 0.05% 165,204
2019-02-28 2019-02-26 0.245 632,000 +142,000 0.05% 154,840
2019-02-27 2019-02-25 0.246 490,000 -154,000 0.04% 120,540
2019-02-26 2019-02-22 0.250 644,000 +80,000 0.05% 161,000
2019-02-25 2019-02-21 0.250 564,000 +180,000 0.04% 141,000
2019-02-22 2019-02-20 0.260 384,000 -198,000 0.03% 99,840
2019-02-21 2019-02-19 0.260 582,000 +198,000 0.04% 151,320
2019-02-18 2019-02-14 0.260 384,000 -100,000 0.03% 99,840
2019-02-15 2019-02-13 0.255 484,000 -120,000 0.04% 123,420
2019-02-14 2019-02-12 0.250 604,000 +88,000 0.05% 151,000
2019-02-13 2019-02-11 0.260 516,000 -72,000 0.04% 134,160
2019-02-12 2019-02-08 0.265 588,000 +8,000 0.04% 155,820
2019-02-11 2019-02-04 0.275 580,000 -110,000 0.04% 159,500
2019-02-08 2019-01-31 0.275 690,000 +222,000 0.05% 189,750
2019-02-01 2019-01-30 0.290 468,000 -158,000 0.04% 135,720
2019-01-31 2019-01-29 0.285 626,000 +242,000 0.05% 178,410
2019-01-30 2019-01-28 0.315 384,000 -380,000 0.03% 120,960
2019-01-29 2019-01-25 0.290 764,000 +148,000 0.06% 221,560
2019-01-28 2019-01-24 0.300 616,000 -74,000 0.05% 184,800
2019-01-25 2019-01-23 0.305 690,000 +390,000 0.05% 210,450
2019-01-23 2019-01-21 0.320 300,000 -234,000 0.02% 96,000
2019-01-22 2019-01-18 0.300 534,000 +54,000 0.04% 160,200
2019-01-21 2019-01-17 0.310 480,000 +180,000 0.04% 148,800
2019-01-15 2019-01-11 0.315 300,000 -530,000 0.02% 94,500
2019-01-10 2019-01-08 0.310 830,000 +530,000 0.06% 257,300
2019-01-03 2018-12-31 0.325 300,000 -300,000 0.02% 97,500
2018-12-27 2018-12-20 0.385 600,000 +600,000 0.05% 231,000
2018-12-13 2018-12-11 0.450 0 -480,000
2018-12-11 2018-12-07 0.475 480,000 +68,000 0.04% 228,000
2018-12-10 2018-12-06 0.475 412,000 -844,000 0.03% 195,700
2018-12-07 2018-12-05 0.485 1,256,000 +356,000 0.09% 609,160
2018-12-06 2018-12-04 0.490 900,000 +500,000 0.07% 441,000
2018-12-05 2018-12-03 0.495 400,000 -1,100,000 0.03% 198,000
2018-12-04 2018-11-30 0.495 1,500,000 +400,000 0.11% 742,500
2018-12-03 2018-11-29 0.500 1,100,000 +1,000,000 0.08% 550,000
2018-11-30 2018-11-28 0.510 100,000 -470,000 0.01% 51,000
2018-11-29 2018-11-27 0.520 570,000 -388,000 0.04% 296,400
2018-11-28 2018-11-26 0.540 958,000 -392,000 0.07% 517,320
2018-11-27 2018-11-23 0.560 1,350,000 +494,000 0.10% 756,000
2018-11-26 2018-11-22 0.580 856,000 +496,000 0.06% 496,480
2018-11-23 2018-11-21 0.620 360,000 +60,000 0.03% 223,200
2018-11-22 2018-11-20 0.590 300,000 +300,000 0.02% 177,000
2018-11-21 2018-11-19 0.560 0 -250,000
2018-11-20 2018-11-16 0.550 250,000 -40,000 0.02% 137,500
2018-11-19 2018-11-15 0.520 290,000 +290,000 0.02% 150,800
2018-11-14 2018-11-12 0.470 0 -14,000
2018-11-13 2018-11-09 0.475 14,000 -86,000 0.00% 6,650
2018-11-09 2018-11-07 0.480 100,000 -58,000 0.01% 48,000
2018-11-08 2018-11-06 0.485 158,000 -522,000 0.01% 76,630
2018-11-07 2018-11-05 0.475 680,000 -108,000 0.05% 323,000
2018-11-06 2018-11-02 0.560 788,000 +374,000 0.06% 441,280
2018-11-05 2018-11-01 0.600 414,000 +40,000 0.03% 248,400
2018-11-02 2018-10-31 0.620 374,000 -696,000 0.03% 231,880
2018-11-01 2018-10-30 0.630 1,070,000 -10,000 0.08% 674,100
2018-10-31 2018-10-29 0.620 1,080,000 +410,000 0.08% 669,600
2018-10-30 2018-10-26 0.640 670,000 +100,000 0.05% 428,800
2018-10-29 2018-10-25 0.660 570,000 +410,000 0.04% 376,200
2018-10-25 2018-10-23 0.650 160,000 -580,000 0.01% 104,000
2018-10-23 2018-10-19 0.630 740,000 +590,000 0.06% 466,200
2018-10-19 2018-10-16 0.660 150,000 -306,000 0.01% 99,000
2018-10-18 2018-10-15 0.670 456,000 +136,000 0.03% 305,520
2018-10-16 2018-10-12 0.600 320,000 +320,000 0.02% 192,000
2018-10-15 2018-10-11 0.590 0 -350,000
2018-10-11 2018-10-09 0.690 350,000 +350,000 0.03% 241,500
2018-10-10 2018-10-08 0.640 0 -542,000
2018-10-09 2018-10-05 0.600 542,000 -220,000 0.04% 325,200
2018-10-08 2018-10-04 0.660 762,000 +542,000 0.06% 502,920
2018-10-05 2018-10-03 0.730 220,000 -170,000 0.02% 160,600
2018-10-03 2018-09-28 0.610 390,000 -264,000 0.03% 237,900
2018-10-02 2018-09-27 0.450 654,000 -350,000 0.05% 294,300
2018-09-28 2018-09-26 0.395 1,004,000 +614,000 0.08% 396,580
2018-09-27 2018-09-24 0.380 390,000 +350,000 0.03% 148,200
2018-09-26 2018-09-21 0.380 40,000 -350,000 0.00% 15,200
2018-09-21 2018-09-19 0.390 390,000 +350,000 0.03% 152,100
2018-09-20 2018-09-18 0.395 40,000 -154,000 0.00% 15,800
2018-09-19 2018-09-17 0.400 194,000 +100,000 0.01% 77,600
2018-09-18 2018-09-14 0.415 94,000 -202,000 0.01% 39,010
2018-09-14 2018-09-12 0.400 296,000 -658,000 0.02% 118,400
2018-09-12 2018-09-10 0.450 954,000 +776,000 0.07% 429,300
2018-09-11 2018-09-07 0.435 178,000 -208,000 0.01% 77,430
2018-09-10 2018-09-06 0.480 386,000 -64,000 0.03% 185,280
2018-09-07 2018-09-05 0.510 450,000 -746,000 0.03% 229,500
2018-09-06 2018-09-04 0.540 1,196,000 +396,000 0.09% 645,840
2018-09-05 2018-09-03 0.600 800,000 +100,000 0.06% 480,000
2018-09-04 2018-08-31 0.600 700,000 -466,000 0.05% 420,000
2018-09-03 2018-08-30 0.620 1,166,000 +700,000 0.09% 722,920
2018-08-31 2018-08-29 0.620 466,000 +466,000 0.04% 288,920
2018-08-30 2018-08-28 0.630 0 -1,282,000
2018-08-29 2018-08-27 0.600 1,282,000 +410,000 0.10% 769,200
2018-08-28 2018-08-24 0.620 872,000 +832,000 0.07% 540,640
2018-08-27 2018-08-23 0.640 40,000 -636,000 0.00% 25,600
2018-08-24 2018-08-22 0.660 676,000 +46,000 0.05% 446,160
2018-08-23 2018-08-21 0.660 630,000 +596,000 0.05% 415,800
2018-08-22 2018-08-20 0.680 34,000 -696,000 0.00% 23,120
2018-08-20 2018-08-16 0.700 730,000 -80,000 0.06% 511,000
2018-08-17 2018-08-15 0.700 810,000 -290,000 0.06% 567,000
2018-08-16 2018-08-14 0.720 1,100,000 +750,000 0.08% 792,000
2018-08-15 2018-08-13 0.740 350,000 +320,000 0.03% 259,000
2018-08-14 2018-08-10 0.780 30,000 -600,000 0.00% 23,400
2018-08-10 2018-08-08 0.780 630,000 +160,000 0.05% 491,400
2018-08-09 2018-08-07 0.800 470,000 -242,000 0.04% 376,000
2018-08-08 2018-08-06 0.810 712,000 +188,000 0.05% 576,720
2018-08-07 2018-08-03 0.840 524,000 -4,000 0.04% 440,160
2018-08-06 2018-08-02 0.840 528,000 +204,000 0.04% 443,520
2018-08-03 2018-08-01 0.860 324,000 +184,000 0.02% 278,640
2018-08-02 2018-07-31 0.830 140,000 +110,000 0.01% 116,200
2018-07-31 2018-07-27 0.850 30,000 +22,000 0.00% 25,500
2018-07-30 2018-07-26 0.860 8,000 -24,000 0.00% 6,880
2018-07-27 2018-07-25 0.790 32,000 +24,000 0.00% 25,280
2018-07-24 2018-07-20 0.660 8,000 +2,000 0.00% 5,280
2018-07-23 2018-07-19 0.670 6,000 +6,000 0.00% 4,020
2018-07-19 2018-07-17 0.730 0 -16,000
2018-07-18 2018-07-16 0.800 16,000 +16,000 0.00% 12,800
2018-07-17 2018-07-13 0.920 0 -14,000
2018-07-16 2018-07-12 0.910 14,000 +2,000 0.00% 12,740
2018-07-12 2018-07-10 0.970 12,000 +12,000 0.00% 11,640
2018-07-10 2018-07-06 0.970 0 -20,000
2018-07-09 2018-07-05 0.990 20,000 +20,000 0.00% 19,800
2018-06-08 2018-06-06 1.120 0 -20,000
2018-06-05 2018-06-01 1.080 20,000 +20,000 0.00% 21,600
2018-05-07 2018-05-03 0.970 0 -12,000
2018-05-02 2018-04-27 0.990 12,000 +4,000 0.00% 11,880
2018-04-26 2018-04-24 1.000 8,000 +8,000 0.00% 8,000
2018-04-23 2018-04-19 0.970 0 -20,000
2018-04-17 2018-04-13 0.980 20,000 +20,000 0.00% 19,600
2018-04-16 2018-04-12 0.980 0 -4,000
2018-04-13 2018-04-11 0.980 4,000 -46,000 0.00% 3,920
2018-04-12 2018-04-10 0.990 50,000 +50,000 0.00% 49,500
2018-04-04 2018-03-29 1.050 0 -210,000
2018-04-03 2018-03-28 1.100 210,000 +190,000 0.02% 231,000
2018-03-28 2018-03-26 1.070 20,000 -10,000 0.00% 21,400
2018-03-27 2018-03-23 1.080 30,000 +10,000 0.00% 32,400
2018-03-14 2018-03-12 1.120 20,000 -18,000 0.00% 22,400
2018-03-13 2018-03-09 1.110 38,000 +18,000 0.00% 42,180
2018-03-06 2018-03-02 1.120 20,000 -20,000 0.00% 22,400
2018-03-01 2018-02-27 1.190 40,000 +20,000 0.00% 47,600
2018-02-26 2018-02-22 1.190 20,000 -80,000 0.00% 23,800
2018-02-22 2018-02-20 1.210 100,000 +100,000 0.01% 121,000
2018-02-07 2018-02-05 1.400 0 -10,000
2018-02-06 2018-02-02 1.310 10,000 +10,000 0.00% 13,100
2018-02-01 2018-01-30 1.130 0 -8,000
2018-01-31 2018-01-29 1.190 8,000 +8,000 0.00% 9,520
2018-01-30 2018-01-26 1.180 0 -14,000
2018-01-29 2018-01-25 1.180 14,000 +14,000 0.00% 16,520
2018-01-26 2018-01-24 1.210 0 -8,000
2018-01-25 2018-01-23 1.240 8,000 +8,000 0.00% 9,920
2018-01-23 2018-01-19 1.240 0 -20,000
2018-01-22 2018-01-18 1.220 20,000 +20,000 0.00% 24,400
2018-01-17 2018-01-15 1.390 0 -20,000
2018-01-15 2018-01-11 1.240 20,000 -126,000 0.00% 24,800
2018-01-12 2018-01-10 1.340 146,000 -16,000 0.01% 195,640
2018-01-11 2018-01-09 1.370 162,000 +162,000 0.01% 221,940
2018-01-02 2017-12-28 1.380 0 -80,000
2017-12-29 2017-12-27 1.650 80,000 +70,000 0.01% 132,000
2017-12-28 2017-12-22 1.790 10,000 +10,000 0.00% 17,900
2017-12-21 2017-12-19 1.700 0 -4,000
2017-12-20 2017-12-18 1.730 4,000 +4,000 0.00% 6,920
2017-12-19 2017-12-15 1.760 0 -20,000
2017-12-18 2017-12-14 1.750 20,000 +20,000 0.00% 35,000
2017-10-26 2017-10-24 1.220 0 -20,000
2017-10-25 2017-10-23 1.180 20,000 +20,000 0.00% 23,600
2017-10-11 2017-10-09 1.260 0 -60,000
2017-10-10 2017-10-06 1.190 60,000 -20,000 0.01% 71,400
2017-10-09 2017-10-04 1.170 80,000 +20,000 0.01% 93,600
2017-10-06 2017-10-03 0.970 60,000 +60,000 0.01% 58,200
2017-07-27 2017-07-25 0.590 0 -30,000
2017-07-17 2017-07-13 0.530 30,000 -20,000 0.00% 15,900
2017-07-14 2017-07-12 0.530 50,000 +20,000 0.01% 26,500
2017-07-03 2017-06-29 0.680 30,000 -20,000 0.00% 20,400
2017-06-30 2017-06-28 0.650 50,000 +50,000 0.01% 32,500
2017-04-20 2017-04-18 0.600 0 -200,000
2017-03-31 2017-03-29 0.620 200,000 -100,000 0.02% 124,000
2017-03-30 2017-03-28 0.610 300,000 +200,000 0.03% 183,000
2017-03-29 2017-03-27 0.620 100,000 +88,000 0.01% 62,000
2017-03-23 2017-03-21 0.690 12,000 +12,000 0.00% 8,280
2017-02-28 2017-02-24 0.730 0 -12,000
2017-02-22 2017-02-20 0.720 12,000 -30,000 0.00% 8,640
2017-02-21 2017-02-17 0.670 42,000 +30,000 0.00% 28,140
2017-02-09 2017-02-07 0.730 12,000 +8,000 0.00% 8,760
2017-02-06 2017-02-02 0.760 4,000 +4,000 0.00% 3,040
2015-07-16 2015-07-14 0.305 0 -188,000
2015-06-05 2015-06-03 0.385 188,000 +188,000 0.02% 72,380
2014-07-25 2014-07-23 0.260 0 -56,000
2014-07-24 2014-07-22 0.255 56,000 +56,000 0.01% 14,280
2013-12-18 2013-12-16 0.265 0 -146,000
2013-12-17 2013-12-13 0.260 146,000 +146,000 0.02% 37,960
2013-12-02 2013-11-28 0.270 0 -370,000
2013-11-19 2013-11-15 0.270 370,000 +370,000 0.04% 99,900
2013-09-11 2013-09-09 0.325 0 -42,000
2013-09-04 2013-09-02 0.290 42,000 +42,000 0.00% 12,180
2013-08-27 2013-08-23 0.320 0 -250,000
2013-08-26 2013-08-22 0.350 250,000 +150,000 0.03% 87,500
2010-10-26 2010-10-22 0.295 100,000 +3,448 0.01% 29,518
2010-09-22 2010-09-20 0.300 96,552 +96,552 0.01% 29,000
2007-06-26 2007-06-22 0.663 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top