History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 6,488,000 | +0 | 0.49% | 2,303,240 |
| 2025-10-13 | 2025-10-09 | 0.355 | 6,488,000 | +0 | 0.49% | 2,303,240 |
| 2025-10-10 | 2025-10-08 | 0.385 | 6,488,000 | -82,000 | 0.49% | 2,497,880 |
| 2025-10-09 | 2025-10-06 | 0.350 | 6,570,000 | -200,000 | 0.50% | 2,299,500 |
| 2025-10-03 | 2025-09-30 | 0.315 | 6,770,000 | +80,000 | 0.51% | 2,132,550 |
| 2025-10-02 | 2025-09-29 | 0.330 | 6,690,000 | +210,000 | 0.50% | 2,207,700 |
| 2025-09-29 | 2025-09-25 | 0.315 | 6,480,000 | +270,000 | 0.49% | 2,041,200 |
| 2025-09-26 | 2025-09-24 | 0.335 | 6,210,000 | +30,000 | 0.47% | 2,080,350 |
| 2025-09-25 | 2025-09-23 | 0.340 | 6,180,000 | -30,000 | 0.47% | 2,101,200 |
| 2025-09-24 | 2025-09-22 | 0.380 | 6,210,000 | -150,000 | 0.47% | 2,359,800 |
| 2025-09-23 | 2025-09-19 | 0.365 | 6,360,000 | +110,000 | 0.48% | 2,321,400 |
| 2025-09-19 | 2025-09-17 | 0.385 | 6,250,000 | +550,000 | 0.47% | 2,406,250 |
| 2025-09-18 | 2025-09-16 | 0.410 | 5,700,000 | +422,000 | 0.43% | 2,337,000 |
| 2025-09-17 | 2025-09-15 | 0.405 | 5,278,000 | +170,000 | 0.40% | 2,137,590 |
| 2025-09-16 | 2025-09-12 | 0.380 | 5,108,000 | +36,000 | 0.39% | 1,941,040 |
| 2025-09-15 | 2025-09-11 | 0.370 | 5,072,000 | +100,000 | 0.38% | 1,876,640 |
| 2025-09-12 | 2025-09-10 | 0.415 | 4,972,000 | -528,000 | 0.37% | 2,063,380 |
| 2025-09-11 | 2025-09-09 | 0.345 | 5,500,000 | +16,000 | 0.41% | 1,897,500 |
| 2025-09-09 | 2025-09-05 | 0.330 | 5,484,000 | -14,000 | 0.41% | 1,809,720 |
| 2025-09-08 | 2025-09-04 | 0.345 | 5,498,000 | +34,000 | 0.41% | 1,896,810 |
| 2025-09-05 | 2025-09-03 | 0.285 | 5,464,000 | +50,000 | 0.41% | 1,557,240 |
| 2025-09-04 | 2025-09-02 | 0.295 | 5,414,000 | +100,000 | 0.41% | 1,597,130 |
| 2025-09-03 | 2025-09-01 | 0.305 | 5,314,000 | -146,000 | 0.40% | 1,620,770 |
| 2025-09-02 | 2025-08-29 | 0.320 | 5,460,000 | -46,000 | 0.41% | 1,747,200 |
| 2025-09-01 | 2025-08-28 | 0.355 | 5,506,000 | -318,000 | 0.42% | 1,954,630 |
| 2025-08-29 | 2025-08-27 | 0.270 | 5,824,000 | +512,000 | 0.44% | 1,572,480 |
| 2025-08-28 | 2025-08-26 | 0.315 | 5,312,000 | -144,000 | 0.40% | 1,673,280 |
| 2025-08-27 | 2025-08-25 | 0.365 | 5,456,000 | +180,000 | 0.41% | 1,991,440 |
| 2025-08-26 | 2025-08-22 | 0.385 | 5,276,000 | -50,000 | 0.40% | 2,031,260 |
| 2025-08-25 | 2025-08-21 | 0.390 | 5,326,000 | +312,000 | 0.40% | 2,077,140 |
| 2025-08-22 | 2025-08-20 | 0.380 | 5,014,000 | +22,000 | 0.38% | 1,905,320 |
| 2025-08-21 | 2025-08-19 | 0.395 | 4,992,000 | -24,000 | 0.38% | 1,971,840 |
| 2025-08-20 | 2025-08-18 | 0.390 | 5,016,000 | +190,000 | 0.38% | 1,956,240 |
| 2025-08-19 | 2025-08-15 | 0.470 | 4,826,000 | -328,000 | 0.36% | 2,268,220 |
| 2025-08-18 | 2025-08-14 | 0.490 | 5,154,000 | -632,000 | 0.39% | 2,525,460 |
| 2025-08-15 | 2025-08-13 | 0.490 | 5,786,000 | -862,000 | 0.44% | 2,835,140 |
| 2025-08-14 | 2025-08-12 | 0.475 | 6,648,000 | -1,562,000 | 0.50% | 3,157,800 |
| 2025-08-13 | 2025-08-11 | 0.425 | 8,210,000 | +2,698,000 | 0.62% | 3,489,250 |
| 2025-08-12 | 2025-08-08 | 0.192 | 5,512,000 | -250,000 | 0.42% | 1,058,304 |
| 2025-08-11 | 2025-08-07 | 0.198 | 5,762,000 | -364,000 | 0.43% | 1,140,876 |
| 2025-08-08 | 2025-08-06 | 0.212 | 6,126,000 | +1,824,000 | 0.46% | 1,298,712 |
| 2025-07-30 | 2025-07-28 | 0.126 | 4,302,000 | +500,000 | 0.32% | 542,052 |
| 2025-07-25 | 2025-07-23 | 0.121 | 3,802,000 | +172,000 | 0.29% | 460,042 |
| 2025-07-23 | 2025-07-21 | 0.147 | 3,630,000 | +530,000 | 0.27% | 533,610 |
| 2025-07-22 | 2025-07-18 | 0.101 | 3,100,000 | -436,000 | 0.23% | 313,100 |
| 2025-07-16 | 2025-07-14 | 0.069 | 3,536,000 | +368,000 | 0.27% | 243,984 |
| 2025-07-11 | 2025-07-09 | 0.068 | 3,168,000 | -32,000 | 0.24% | 215,424 |
| 2025-07-04 | 2025-07-02 | 0.059 | 3,200,000 | -200,000 | 0.24% | 188,800 |
| 2025-06-16 | 2025-06-12 | 0.068 | 3,400,000 | -74,000 | 0.26% | 231,200 |
| 2025-06-11 | 2025-06-09 | 0.073 | 3,474,000 | -44,000 | 0.26% | 253,602 |
| 2025-06-10 | 2025-06-06 | 0.078 | 3,518,000 | -88,000 | 0.27% | 274,404 |
| 2025-06-09 | 2025-06-05 | 0.079 | 3,606,000 | +274,000 | 0.27% | 284,874 |
| 2025-06-05 | 2025-06-03 | 0.070 | 3,332,000 | -350,000 | 0.25% | 233,240 |
| 2025-06-04 | 2025-06-02 | 0.077 | 3,682,000 | +184,000 | 0.28% | 283,514 |
| 2025-05-29 | 2025-05-27 | 0.063 | 3,498,000 | -164,000 | 0.26% | 220,374 |
| 2025-05-28 | 2025-05-26 | 0.066 | 3,662,000 | -200,000 | 0.28% | 241,692 |
| 2025-05-27 | 2025-05-23 | 0.075 | 3,862,000 | -100,000 | 0.29% | 289,650 |
| 2025-05-26 | 2025-05-22 | 0.073 | 3,962,000 | -1,442,000 | 0.30% | 289,226 |
| 2025-05-22 | 2025-05-20 | 0.080 | 5,404,000 | -50,000 | 0.41% | 432,320 |
| 2025-05-21 | 2025-05-19 | 0.054 | 5,454,000 | -88,000 | 0.41% | 294,516 |
| 2025-05-09 | 2025-05-07 | 0.052 | 5,542,000 | -18,000 | 0.42% | 288,184 |
| 2025-05-08 | 2025-05-06 | 0.053 | 5,560,000 | +236,000 | 0.42% | 294,680 |
| 2025-05-07 | 2025-05-02 | 0.057 | 5,324,000 | +52,000 | 0.40% | 303,468 |
| 2025-04-08 | 2025-04-03 | 0.038 | 5,272,000 | -4,000 | 0.40% | 200,336 |
| 2025-02-24 | 2025-02-20 | 0.050 | 5,276,000 | -288,000 | 0.40% | 263,800 |
| 2025-02-14 | 2025-02-12 | 0.058 | 5,564,000 | +288,000 | 0.42% | 322,712 |
| 2025-02-10 | 2025-02-06 | 0.049 | 5,276,000 | -64,000 | 0.40% | 258,524 |
| 2025-01-22 | 2025-01-20 | 0.037 | 5,340,000 | -1,176,000 | 0.40% | 197,580 |
| 2025-01-09 | 2025-01-07 | 0.044 | 6,516,000 | -144,000 | 0.49% | 286,704 |
| 2025-01-08 | 2025-01-06 | 0.041 | 6,660,000 | -6,000 | 0.50% | 273,060 |
| 2024-12-17 | 2024-12-13 | 0.044 | 6,666,000 | +150,000 | 0.50% | 293,304 |
| 2024-12-12 | 2024-12-10 | 0.047 | 6,516,000 | +60,000 | 0.49% | 306,252 |
| 2024-12-11 | 2024-12-09 | 0.048 | 6,456,000 | +1,176,000 | 0.49% | 309,888 |
| 2024-12-10 | 2024-12-06 | 0.036 | 5,280,000 | +64,000 | 0.40% | 190,080 |
| 2024-12-03 | 2024-11-29 | 0.042 | 5,216,000 | -10,000 | 0.39% | 219,072 |
| 2024-11-26 | 2024-11-22 | 0.045 | 5,226,000 | -1,714,000 | 0.39% | 235,170 |
| 2024-11-21 | 2024-11-19 | 0.048 | 6,940,000 | -300,000 | 0.52% | 333,120 |
| 2024-11-14 | 2024-11-12 | 0.048 | 7,240,000 | -400,000 | 0.55% | 347,520 |
| 2024-10-30 | 2024-10-28 | 0.052 | 7,640,000 | -250,000 | 0.58% | 397,280 |
| 2024-10-23 | 2024-10-21 | 0.056 | 7,890,000 | -286,000 | 0.59% | 441,840 |
| 2024-10-10 | 2024-10-08 | 0.054 | 8,176,000 | -564,000 | 0.62% | 441,504 |
| 2024-10-09 | 2024-10-07 | 0.059 | 8,740,000 | -4,424,000 | 0.66% | 515,660 |
| 2024-10-08 | 2024-10-04 | 0.052 | 13,164,000 | +1,050,000 | 0.99% | 684,528 |
| 2024-10-07 | 2024-10-03 | 0.050 | 12,114,000 | -600,000 | 0.91% | 605,700 |
| 2024-10-04 | 2024-10-02 | 0.047 | 12,714,000 | -70,000 | 0.96% | 597,558 |
| 2024-10-03 | 2024-09-30 | 0.046 | 12,784,000 | -350,000 | 0.96% | 588,064 |
| 2024-10-02 | 2024-09-27 | 0.048 | 13,134,000 | -160,000 | 0.99% | 630,432 |
| 2024-09-30 | 2024-09-26 | 0.046 | 13,294,000 | +26,000 | 1.00% | 611,524 |
| 2024-09-26 | 2024-09-24 | 0.045 | 13,268,000 | +60,000 | 1.00% | 597,060 |
| 2024-09-25 | 2024-09-23 | 0.044 | 13,208,000 | +350,000 | 1.00% | 581,152 |
| 2024-09-24 | 2024-09-20 | 0.038 | 12,858,000 | +536,000 | 0.97% | 488,604 |
| 2024-09-23 | 2024-09-19 | 0.044 | 12,322,000 | -966,000 | 0.93% | 542,168 |
| 2024-09-20 | 2024-09-17 | 0.052 | 13,288,000 | +1,314,000 | 1.00% | 690,976 |
| 2024-05-24 | 2024-05-22 | 0.044 | 11,974,000 | +2,000,000 | 0.90% | 526,856 |
| 2024-03-06 | 2024-03-04 | 0.048 | 9,974,000 | -100,000 | 0.75% | 478,752 |
| 2024-03-05 | 2024-03-01 | 0.048 | 10,074,000 | +192,000 | 0.76% | 483,552 |
| 2024-02-29 | 2024-02-27 | 0.039 | 9,882,000 | -1,300,000 | 0.74% | 385,398 |
| 2024-02-28 | 2024-02-26 | 0.043 | 11,182,000 | +100,000 | 0.84% | 480,826 |
| 2023-11-20 | 2023-11-16 | 0.030 | 11,082,000 | +1,300,000 | 0.84% | 332,460 |
| 2023-11-14 | 2023-11-10 | 0.033 | 9,782,000 | -200,000 | 0.74% | 322,806 |
| 2023-11-13 | 2023-11-09 | 0.031 | 9,982,000 | -300,000 | 0.75% | 309,442 |
| 2023-11-10 | 2023-11-08 | 0.029 | 10,282,000 | +300,000 | 0.78% | 298,178 |
| 2023-07-27 | 2023-07-25 | 0.039 | 9,982,000 | -20,000 | 0.75% | 389,298 |
| 2023-07-06 | 2023-07-04 | 0.037 | 10,002,000 | +24,000 | 0.75% | 370,074 |
| 2023-06-12 | 2023-06-08 | 0.045 | 9,978,000 | +608,000 | 0.75% | 449,010 |
| 2023-06-09 | 2023-06-07 | 0.050 | 9,370,000 | +580,000 | 0.71% | 468,500 |
| 2023-06-08 | 2023-06-06 | 0.052 | 8,790,000 | +2,514,000 | 0.66% | 457,080 |
| 2023-06-06 | 2023-06-02 | 0.042 | 6,276,000 | +40,000 | 0.47% | 263,592 |
| 2023-06-05 | 2023-06-01 | 0.039 | 6,236,000 | +70,000 | 0.47% | 243,204 |
| 2023-06-02 | 2023-05-31 | 0.038 | 6,166,000 | +2,492,000 | 0.46% | 234,308 |
| 2023-05-04 | 2023-05-02 | 0.031 | 3,674,000 | +120,000 | 0.28% | 113,894 |
| 2023-04-19 | 2023-04-17 | 0.046 | 3,554,000 | -100,000 | 0.27% | 163,484 |
| 2023-03-17 | 2023-03-15 | 0.054 | 3,654,000 | -100,000 | 0.28% | 197,316 |
| 2023-03-13 | 2023-03-09 | 0.057 | 3,754,000 | +100,000 | 0.28% | 213,978 |
| 2023-02-06 | 2023-02-02 | 0.062 | 3,654,000 | -260,000 | 0.28% | 226,548 |
| 2023-02-03 | 2023-02-01 | 0.070 | 3,914,000 | +12,000 | 0.30% | 273,980 |
| 2023-02-02 | 2023-01-31 | 0.058 | 3,902,000 | +248,000 | 0.29% | 226,316 |
| 2023-01-31 | 2023-01-27 | 0.045 | 3,654,000 | -48,000 | 0.28% | 164,430 |
| 2023-01-30 | 2023-01-26 | 0.049 | 3,702,000 | +148,000 | 0.28% | 181,398 |
| 2023-01-27 | 2023-01-20 | 0.051 | 3,554,000 | +204,000 | 0.27% | 181,254 |
| 2022-12-15 | 2022-12-13 | 0.038 | 3,350,000 | +80,000 | 0.25% | 127,300 |
| 2022-09-26 | 2022-09-22 | 0.035 | 3,270,000 | -2,000,000 | 0.25% | 114,450 |
| 2022-09-23 | 2022-09-21 | 0.041 | 5,270,000 | +2,000,000 | 0.40% | 216,070 |
| 2022-09-01 | 2022-08-30 | 0.057 | 3,270,000 | -46,000 | 0.25% | 186,390 |
| 2022-08-30 | 2022-08-26 | 0.057 | 3,316,000 | +46,000 | 0.25% | 189,012 |
| 2022-08-29 | 2022-08-25 | 0.067 | 3,270,000 | +8,000 | 0.25% | 219,090 |
| 2022-05-03 | 2022-04-28 | 0.061 | 3,262,000 | -314,000 | 0.25% | 198,982 |
| 2022-04-26 | 2022-04-22 | 0.066 | 3,576,000 | +118,000 | 0.27% | 236,016 |
| 2022-04-11 | 2022-04-07 | 0.071 | 3,458,000 | -6,000 | 0.26% | 245,518 |
| 2022-03-23 | 2022-03-21 | 0.071 | 3,464,000 | -80,000 | 0.26% | 245,944 |
| 2022-03-21 | 2022-03-17 | 0.071 | 3,544,000 | +164,000 | 0.27% | 251,624 |
| 2021-12-07 | 2021-12-03 | 0.113 | 3,380,000 | -28,000 | 0.25% | 381,940 |
| 2021-12-02 | 2021-11-30 | 0.111 | 3,408,000 | -1,146,000 | 0.26% | 378,288 |
| 2021-11-29 | 2021-11-25 | 0.125 | 4,554,000 | -158,000 | 0.34% | 569,250 |
| 2021-11-25 | 2021-11-23 | 0.123 | 4,712,000 | -100,000 | 0.36% | 579,576 |
| 2021-11-24 | 2021-11-22 | 0.131 | 4,812,000 | -280,000 | 0.36% | 630,372 |
| 2021-11-22 | 2021-11-18 | 0.126 | 5,092,000 | -100,000 | 0.38% | 641,592 |
| 2021-11-19 | 2021-11-17 | 0.124 | 5,192,000 | -100,000 | 0.39% | 643,808 |
| 2021-11-18 | 2021-11-16 | 0.120 | 5,292,000 | +304,000 | 0.40% | 635,040 |
| 2021-11-15 | 2021-11-11 | 0.110 | 4,988,000 | +280,000 | 0.38% | 548,680 |
| 2021-11-12 | 2021-11-10 | 0.117 | 4,708,000 | +152,000 | 0.35% | 550,836 |
| 2021-11-08 | 2021-11-04 | 0.109 | 4,556,000 | +10,000 | 0.34% | 496,604 |
| 2021-11-04 | 2021-11-02 | 0.113 | 4,546,000 | -366,000 | 0.34% | 513,698 |
| 2021-11-02 | 2021-10-29 | 0.103 | 4,912,000 | -32,000 | 0.37% | 505,936 |
| 2021-10-29 | 2021-10-27 | 0.109 | 4,944,000 | -208,000 | 0.37% | 538,896 |
| 2021-10-27 | 2021-10-25 | 0.096 | 5,152,000 | +100,000 | 0.39% | 494,592 |
| 2021-08-19 | 2021-08-17 | 0.084 | 5,052,000 | -50,000 | 0.38% | 424,368 |
| 2021-07-30 | 2021-07-28 | 0.089 | 5,102,000 | +100,000 | 0.38% | 454,078 |
| 2021-07-05 | 2021-06-30 | 0.110 | 5,002,000 | -8,000 | 0.38% | 550,220 |
| 2021-06-21 | 2021-06-17 | 0.095 | 5,010,000 | -500,000 | 0.38% | 475,950 |
| 2021-06-18 | 2021-06-16 | 0.094 | 5,510,000 | +500,000 | 0.42% | 517,940 |
| 2021-06-01 | 2021-05-28 | 0.093 | 5,010,000 | -100,000 | 0.38% | 465,930 |
| 2021-05-27 | 2021-05-25 | 0.094 | 5,110,000 | +374,000 | 0.39% | 480,340 |
| 2021-04-13 | 2021-04-09 | 0.108 | 4,736,000 | -600,000 | 0.36% | 511,488 |
| 2021-03-24 | 2021-03-22 | 0.091 | 5,336,000 | +600,000 | 0.40% | 485,576 |
| 2021-02-25 | 2021-02-23 | 0.113 | 4,736,000 | +100,000 | 0.36% | 535,168 |
| 2021-02-24 | 2021-02-22 | 0.114 | 4,636,000 | +320,000 | 0.35% | 528,504 |
| 2021-02-22 | 2021-02-18 | 0.114 | 4,316,000 | +50,000 | 0.33% | 492,024 |
| 2021-02-18 | 2021-02-16 | 0.114 | 4,266,000 | -318,000 | 0.32% | 486,324 |
| 2021-02-17 | 2021-02-11 | 0.110 | 4,584,000 | +318,000 | 0.35% | 504,240 |
| 2021-02-16 | 2021-02-09 | 0.119 | 4,266,000 | -292,000 | 0.32% | 507,654 |
| 2021-02-10 | 2021-02-08 | 0.140 | 4,558,000 | -830,000 | 0.34% | 638,120 |
| 2021-01-29 | 2021-01-27 | 0.084 | 5,388,000 | -196,000 | 0.41% | 452,592 |
| 2021-01-27 | 2021-01-25 | 0.083 | 5,584,000 | -130,000 | 0.42% | 463,472 |
| 2020-12-08 | 2020-12-04 | 0.086 | 5,714,000 | -326,000 | 0.43% | 491,404 |
| 2020-12-03 | 2020-12-01 | 0.091 | 6,040,000 | +40,000 | 0.46% | 549,640 |
| 2020-11-26 | 2020-11-24 | 0.095 | 6,000,000 | +326,000 | 0.45% | 570,000 |
| 2020-10-28 | 2020-10-23 | 0.102 | 5,674,000 | -84,000 | 0.43% | 578,748 |
| 2020-10-27 | 2020-10-22 | 0.098 | 5,758,000 | +84,000 | 0.43% | 564,284 |
| 2020-09-25 | 2020-09-23 | 0.085 | 5,674,000 | -200,000 | 0.43% | 482,290 |
| 2020-09-17 | 2020-09-15 | 0.100 | 5,874,000 | +40,000 | 0.44% | 587,400 |
| 2020-09-07 | 2020-09-03 | 0.098 | 5,834,000 | +26,000 | 0.44% | 571,732 |
| 2020-09-04 | 2020-09-02 | 0.100 | 5,808,000 | +400,000 | 0.44% | 580,800 |
| 2020-09-01 | 2020-08-28 | 0.102 | 5,408,000 | -250,000 | 0.41% | 551,616 |
| 2020-08-27 | 2020-08-25 | 0.108 | 5,658,000 | -98,000 | 0.43% | 611,064 |
| 2020-08-26 | 2020-08-24 | 0.113 | 5,756,000 | -702,000 | 0.43% | 650,428 |
| 2020-08-24 | 2020-08-20 | 0.115 | 6,458,000 | +80,000 | 0.49% | 742,670 |
| 2020-08-21 | 2020-08-19 | 0.111 | 6,378,000 | -350,000 | 0.48% | 707,958 |
| 2020-08-20 | 2020-08-18 | 0.110 | 6,728,000 | +200,000 | 0.51% | 740,080 |
| 2020-08-19 | 2020-08-17 | 0.112 | 6,528,000 | -60,000 | 0.49% | 731,136 |
| 2020-08-18 | 2020-08-14 | 0.108 | 6,588,000 | -190,000 | 0.50% | 711,504 |
| 2020-08-17 | 2020-08-13 | 0.114 | 6,778,000 | +220,000 | 0.51% | 772,692 |
| 2020-08-14 | 2020-08-12 | 0.127 | 6,558,000 | -420,000 | 0.49% | 832,866 |
| 2020-08-13 | 2020-08-11 | 0.115 | 6,978,000 | +788,000 | 0.53% | 802,470 |
| 2020-08-12 | 2020-08-10 | 0.129 | 6,190,000 | +992,000 | 0.47% | 798,510 |
| 2020-08-11 | 2020-08-07 | 0.157 | 5,198,000 | -1,156,000 | 0.39% | 816,086 |
| 2020-08-10 | 2020-08-06 | 0.088 | 6,354,000 | +236,000 | 0.48% | 559,152 |
| 2020-08-04 | 2020-07-31 | 0.075 | 6,118,000 | -76,000 | 0.46% | 458,850 |
| 2020-07-31 | 2020-07-29 | 0.081 | 6,194,000 | +376,000 | 0.47% | 501,714 |
| 2020-07-28 | 2020-07-24 | 0.081 | 5,818,000 | -2,000 | 0.44% | 471,258 |
| 2020-07-17 | 2020-07-15 | 0.082 | 5,820,000 | +500,000 | 0.44% | 477,240 |
| 2020-06-08 | 2020-06-04 | 0.093 | 5,320,000 | +420,000 | 0.40% | 494,760 |
| 2020-06-04 | 2020-06-02 | 0.091 | 4,900,000 | -10,000 | 0.37% | 445,900 |
| 2020-05-20 | 2020-05-18 | 0.099 | 4,910,000 | +42,000 | 0.37% | 486,090 |
| 2020-04-08 | 2020-04-06 | 0.112 | 4,868,000 | -80,000 | 0.37% | 545,216 |
| 2020-03-24 | 2020-03-20 | 0.110 | 4,948,000 | +300,000 | 0.37% | 544,280 |
| 2020-03-04 | 2020-03-02 | 0.138 | 4,648,000 | +180,000 | 0.35% | 641,424 |
| 2020-03-03 | 2020-02-28 | 0.140 | 4,468,000 | +26,000 | 0.34% | 625,520 |
| 2020-02-18 | 2020-02-14 | 0.139 | 4,442,000 | -100,000 | 0.33% | 617,438 |
| 2020-02-17 | 2020-02-13 | 0.130 | 4,542,000 | +90,000 | 0.34% | 590,460 |
| 2020-02-04 | 2020-01-31 | 0.139 | 4,452,000 | -102,000 | 0.34% | 618,828 |
| 2020-01-03 | 2019-12-31 | 0.150 | 4,554,000 | +68,000 | 0.34% | 683,100 |
| 2020-01-02 | 2019-12-27 | 0.153 | 4,486,000 | +10,000 | 0.34% | 686,358 |
| 2019-12-11 | 2019-12-09 | 0.166 | 4,476,000 | -38,000 | 0.34% | 743,016 |
| 2019-12-10 | 2019-12-06 | 0.162 | 4,514,000 | -414,000 | 0.34% | 731,268 |
| 2019-12-09 | 2019-12-05 | 0.184 | 4,928,000 | -82,000 | 0.37% | 906,752 |
| 2019-12-06 | 2019-12-04 | 0.199 | 5,010,000 | +590,000 | 0.38% | 996,990 |
| 2019-12-02 | 2019-11-28 | 0.152 | 4,420,000 | -424,000 | 0.33% | 671,840 |
| 2019-11-28 | 2019-11-26 | 0.156 | 4,844,000 | -50,000 | 0.37% | 755,664 |
| 2019-11-27 | 2019-11-25 | 0.144 | 4,894,000 | -100,000 | 0.37% | 704,736 |
| 2019-11-22 | 2019-11-20 | 0.144 | 4,994,000 | -14,000 | 0.38% | 719,136 |
| 2019-11-15 | 2019-11-13 | 0.125 | 5,008,000 | +380,000 | 0.38% | 626,000 |
| 2019-11-08 | 2019-11-06 | 0.124 | 4,628,000 | +44,000 | 0.35% | 573,872 |
| 2019-11-01 | 2019-10-30 | 0.125 | 4,584,000 | -24,000 | 0.35% | 573,000 |
| 2019-10-25 | 2019-10-23 | 0.121 | 4,608,000 | +100,000 | 0.35% | 557,568 |
| 2019-10-24 | 2019-10-22 | 0.124 | 4,508,000 | -50,000 | 0.34% | 558,992 |
| 2019-10-02 | 2019-09-27 | 0.125 | 4,558,000 | +68,000 | 0.34% | 569,750 |
| 2019-09-19 | 2019-09-17 | 0.132 | 4,490,000 | -20,000 | 0.34% | 592,680 |
| 2019-09-13 | 2019-09-11 | 0.126 | 4,510,000 | +252,000 | 0.34% | 568,260 |
| 2019-09-10 | 2019-09-06 | 0.130 | 4,258,000 | -70,000 | 0.32% | 553,540 |
| 2019-09-06 | 2019-09-04 | 0.127 | 4,328,000 | +20,000 | 0.33% | 549,656 |
| 2019-08-30 | 2019-08-28 | 0.138 | 4,308,000 | -40,000 | 0.32% | 594,504 |
| 2019-08-29 | 2019-08-27 | 0.139 | 4,348,000 | -10,000 | 0.33% | 604,372 |
| 2019-08-28 | 2019-08-26 | 0.156 | 4,358,000 | +170,000 | 0.33% | 679,848 |
| 2019-08-20 | 2019-08-16 | 0.132 | 4,188,000 | +20,000 | 0.32% | 552,816 |
| 2019-07-15 | 2019-07-11 | 0.188 | 4,168,000 | +20,000 | 0.31% | 783,584 |
| 2019-07-08 | 2019-07-04 | 0.219 | 4,148,000 | +210,000 | 0.31% | 908,412 |
| 2019-07-04 | 2019-07-02 | 0.249 | 3,938,000 | +40,000 | 0.30% | 980,562 |
| 2019-06-27 | 2019-06-25 | 0.233 | 3,898,000 | -260,000 | 0.29% | 908,234 |
| 2019-06-26 | 2019-06-24 | 0.235 | 4,158,000 | -200,000 | 0.31% | 977,130 |
| 2019-06-17 | 2019-06-13 | 0.231 | 4,358,000 | -100,000 | 0.33% | 1,006,698 |
| 2019-05-10 | 2019-05-08 | 0.260 | 4,458,000 | -100,000 | 0.34% | 1,159,080 |
| 2019-04-12 | 2019-04-10 | 0.265 | 4,558,000 | -2,000 | 0.34% | 1,207,870 |
| 2019-04-11 | 2019-04-09 | 0.265 | 4,560,000 | -82,000 | 0.34% | 1,208,400 |
| 2019-04-08 | 2019-04-03 | 0.275 | 4,642,000 | +80,000 | 0.35% | 1,276,550 |
| 2019-04-04 | 2019-04-02 | 0.270 | 4,562,000 | +70,000 | 0.34% | 1,231,740 |
| 2019-04-01 | 2019-03-28 | 0.275 | 4,492,000 | +44,000 | 0.34% | 1,235,300 |
| 2019-03-20 | 2019-03-18 | 0.265 | 4,448,000 | -40,000 | 0.34% | 1,178,720 |
| 2019-03-15 | 2019-03-13 | 0.280 | 4,488,000 | +44,000 | 0.34% | 1,256,640 |
| 2019-03-14 | 2019-03-12 | 0.280 | 4,444,000 | +6,000 | 0.33% | 1,244,320 |
| 2019-03-13 | 2019-03-11 | 0.280 | 4,438,000 | +50,000 | 0.33% | 1,242,640 |
| 2019-03-08 | 2019-03-06 | 0.290 | 4,388,000 | -240,000 | 0.33% | 1,272,520 |
| 2019-03-06 | 2019-03-04 | 0.270 | 4,628,000 | +32,000 | 0.35% | 1,249,560 |
| 2019-03-05 | 2019-03-01 | 0.275 | 4,596,000 | -50,000 | 0.35% | 1,263,900 |
| 2019-03-01 | 2019-02-27 | 0.234 | 4,646,000 | +160,000 | 0.35% | 1,087,164 |
| 2019-02-28 | 2019-02-26 | 0.245 | 4,486,000 | +144,000 | 0.34% | 1,099,070 |
| 2019-02-27 | 2019-02-25 | 0.246 | 4,342,000 | +200,000 | 0.33% | 1,068,132 |
| 2019-02-15 | 2019-02-13 | 0.255 | 4,142,000 | -38,000 | 0.31% | 1,056,210 |
| 2019-02-14 | 2019-02-12 | 0.250 | 4,180,000 | +100,000 | 0.32% | 1,045,000 |
| 2019-01-31 | 2019-01-29 | 0.285 | 4,080,000 | +140,000 | 0.31% | 1,162,800 |
| 2019-01-23 | 2019-01-21 | 0.320 | 3,940,000 | -100,000 | 0.30% | 1,260,800 |
| 2019-01-14 | 2019-01-10 | 0.315 | 4,040,000 | -90,000 | 0.30% | 1,272,600 |
| 2019-01-11 | 2019-01-09 | 0.315 | 4,130,000 | -260,000 | 0.31% | 1,300,950 |
| 2019-01-10 | 2019-01-08 | 0.310 | 4,390,000 | +200,000 | 0.33% | 1,360,900 |
| 2019-01-08 | 2019-01-04 | 0.320 | 4,190,000 | +100,000 | 0.32% | 1,340,800 |
| 2019-01-07 | 2019-01-03 | 0.320 | 4,090,000 | +150,000 | 0.31% | 1,308,800 |
| 2019-01-03 | 2018-12-31 | 0.325 | 3,940,000 | +10,000 | 0.30% | 1,280,500 |
| 2019-01-02 | 2018-12-27 | 0.315 | 3,930,000 | +110,000 | 0.30% | 1,237,950 |
| 2018-12-28 | 2018-12-24 | 0.340 | 3,820,000 | +258,000 | 0.29% | 1,298,800 |
| 2018-12-27 | 2018-12-20 | 0.385 | 3,562,000 | +100,000 | 0.27% | 1,371,370 |
| 2018-12-17 | 2018-12-13 | 0.465 | 3,462,000 | -8,000 | 0.26% | 1,609,830 |
| 2018-12-13 | 2018-12-11 | 0.450 | 3,470,000 | -288,000 | 0.26% | 1,561,500 |
| 2018-12-05 | 2018-12-03 | 0.495 | 3,758,000 | +24,000 | 0.28% | 1,860,210 |
| 2018-12-04 | 2018-11-30 | 0.495 | 3,734,000 | -90,000 | 0.28% | 1,848,330 |
| 2018-12-03 | 2018-11-29 | 0.500 | 3,824,000 | -30,000 | 0.29% | 1,912,000 |
| 2018-11-30 | 2018-11-28 | 0.510 | 3,854,000 | -12,000 | 0.29% | 1,965,540 |
| 2018-11-29 | 2018-11-27 | 0.520 | 3,866,000 | -60,000 | 0.29% | 2,010,320 |
| 2018-11-28 | 2018-11-26 | 0.540 | 3,926,000 | +96,000 | 0.30% | 2,120,040 |
| 2018-11-27 | 2018-11-23 | 0.560 | 3,830,000 | -112,000 | 0.29% | 2,144,800 |
| 2018-11-26 | 2018-11-22 | 0.580 | 3,942,000 | +8,000 | 0.30% | 2,286,360 |
| 2018-11-23 | 2018-11-21 | 0.620 | 3,934,000 | +676,000 | 0.30% | 2,439,080 |
| 2018-11-20 | 2018-11-16 | 0.550 | 3,258,000 | +2,000 | 0.25% | 1,791,900 |
| 2018-11-16 | 2018-11-14 | 0.550 | 3,256,000 | -60,000 | 0.25% | 1,790,800 |
| 2018-11-15 | 2018-11-13 | 0.530 | 3,316,000 | +68,000 | 0.25% | 1,757,480 |
| 2018-11-07 | 2018-11-05 | 0.475 | 3,248,000 | +120,000 | 0.24% | 1,542,800 |
| 2018-10-09 | 2018-10-05 | 0.600 | 3,128,000 | -10,000 | 0.24% | 1,876,800 |
| 2018-10-08 | 2018-10-04 | 0.660 | 3,138,000 | -130,000 | 0.24% | 2,071,080 |
| 2018-10-05 | 2018-10-03 | 0.730 | 3,268,000 | +700,000 | 0.25% | 2,385,640 |
| 2018-10-03 | 2018-09-28 | 0.610 | 2,568,000 | -40,000 | 0.19% | 1,566,480 |
| 2018-10-02 | 2018-09-27 | 0.450 | 2,608,000 | -10,000 | 0.20% | 1,173,600 |
| 2018-09-26 | 2018-09-21 | 0.380 | 2,618,000 | +50,000 | 0.20% | 994,840 |
| 2018-09-12 | 2018-09-10 | 0.450 | 2,568,000 | -20,000 | 0.19% | 1,155,600 |
| 2018-09-06 | 2018-09-04 | 0.540 | 2,588,000 | -300,000 | 0.20% | 1,397,520 |
| 2018-08-10 | 2018-08-08 | 0.780 | 2,888,000 | -4,000 | 0.22% | 2,252,640 |
| 2018-07-25 | 2018-07-23 | 0.760 | 2,892,000 | +4,000 | 0.22% | 2,197,920 |
| 2018-07-18 | 2018-07-16 | 0.800 | 2,888,000 | +32,000 | 0.26% | 2,310,400 |
| 2018-07-16 | 2018-07-12 | 0.910 | 2,856,000 | +50,000 | 0.26% | 2,598,960 |
| 2018-07-12 | 2018-07-10 | 0.970 | 2,806,000 | -4,000 | 0.25% | 2,721,820 |
| 2018-07-11 | 2018-07-09 | 0.950 | 2,810,000 | +20,000 | 0.25% | 2,669,500 |
| 2018-07-10 | 2018-07-06 | 0.970 | 2,790,000 | +28,000 | 0.25% | 2,706,300 |
| 2018-07-09 | 2018-07-05 | 0.990 | 2,762,000 | +70,000 | 0.25% | 2,734,380 |
| 2018-06-12 | 2018-06-08 | 1.020 | 2,692,000 | -52,000 | 0.24% | 2,745,840 |
| 2018-06-11 | 2018-06-07 | 1.060 | 2,744,000 | +20,000 | 0.25% | 2,908,640 |
| 2018-06-07 | 2018-06-05 | 1.080 | 2,724,000 | -72,000 | 0.25% | 2,941,920 |
| 2018-06-05 | 2018-06-01 | 1.080 | 2,796,000 | -28,000 | 0.25% | 3,019,680 |
| 2018-05-30 | 2018-05-28 | 1.090 | 2,824,000 | +26,000 | 0.26% | 3,078,160 |
| 2018-05-29 | 2018-05-25 | 1.130 | 2,798,000 | +56,000 | 0.25% | 3,161,740 |
| 2018-05-18 | 2018-05-16 | 0.970 | 2,742,000 | -20,000 | 0.25% | 2,659,740 |
| 2018-04-16 | 2018-04-12 | 0.980 | 2,762,000 | -20,000 | 0.25% | 2,706,760 |
| 2018-04-13 | 2018-04-11 | 0.980 | 2,782,000 | -20,000 | 0.25% | 2,726,360 |
| 2018-04-11 | 2018-04-09 | 1.010 | 2,802,000 | -40,000 | 0.25% | 2,830,020 |
| 2018-04-09 | 2018-04-04 | 1.020 | 2,842,000 | -140,000 | 0.26% | 2,898,840 |
| 2018-04-06 | 2018-04-03 | 1.040 | 2,982,000 | +120,000 | 0.27% | 3,101,280 |
| 2018-04-04 | 2018-03-29 | 1.050 | 2,862,000 | -22,000 | 0.26% | 3,005,100 |
| 2018-04-03 | 2018-03-28 | 1.100 | 2,884,000 | +122,000 | 0.26% | 3,172,400 |
| 2018-03-27 | 2018-03-23 | 1.080 | 2,762,000 | -60,000 | 0.25% | 2,982,960 |
| 2018-03-20 | 2018-03-16 | 1.080 | 2,822,000 | +968,000 | 0.26% | 3,047,760 |
| 2018-03-19 | 2018-03-15 | 1.120 | 1,854,000 | -2,000 | 0.17% | 2,076,480 |
| 2018-03-14 | 2018-03-12 | 1.120 | 1,856,000 | -20,000 | 0.17% | 2,078,720 |
| 2018-03-09 | 2018-03-07 | 1.080 | 1,876,000 | +78,000 | 0.17% | 2,026,080 |
| 2018-03-07 | 2018-03-05 | 1.090 | 1,798,000 | +30,000 | 0.16% | 1,959,820 |
| 2018-03-06 | 2018-03-02 | 1.120 | 1,768,000 | -12,000 | 0.16% | 1,980,160 |
| 2018-02-27 | 2018-02-23 | 1.190 | 1,780,000 | -1,000 | 0.16% | 2,118,200 |
| 2018-02-26 | 2018-02-22 | 1.190 | 1,781,000 | +20,000 | 0.16% | 2,119,390 |
| 2018-02-14 | 2018-02-12 | 1.140 | 1,761,000 | +10,000 | 0.16% | 2,007,540 |
| 2018-02-13 | 2018-02-09 | 1.200 | 1,751,000 | +20,000 | 0.16% | 2,101,200 |
| 2018-02-12 | 2018-02-08 | 1.290 | 1,731,000 | -8,000 | 0.16% | 2,232,990 |
| 2018-02-07 | 2018-02-05 | 1.400 | 1,739,000 | +30,000 | 0.16% | 2,434,600 |
| 2018-02-05 | 2018-02-01 | 1.310 | 1,709,000 | -66,000 | 0.15% | 2,238,790 |
| 2018-02-02 | 2018-01-31 | 1.290 | 1,775,000 | -78,000 | 0.16% | 2,289,750 |
| 2018-02-01 | 2018-01-30 | 1.130 | 1,853,000 | +40,000 | 0.17% | 2,093,890 |
| 2018-01-31 | 2018-01-29 | 1.190 | 1,813,000 | -250,000 | 0.16% | 2,157,470 |
| 2018-01-30 | 2018-01-26 | 1.180 | 2,063,000 | +90,000 | 0.19% | 2,434,340 |
| 2018-01-26 | 2018-01-24 | 1.210 | 1,973,000 | -10,000 | 0.18% | 2,387,330 |
| 2018-01-25 | 2018-01-23 | 1.240 | 1,983,000 | +38,000 | 0.18% | 2,458,920 |
| 2018-01-23 | 2018-01-19 | 1.240 | 1,945,000 | -3,558,000 | 0.18% | 2,411,800 |
| 2018-01-22 | 2018-01-18 | 1.220 | 5,503,000 | -7,200,000 | 0.50% | 6,713,660 |
| 2018-01-18 | 2018-01-16 | 1.410 | 12,703,000 | -2,456,000 | 1.15% | 17,911,230 |
| 2018-01-17 | 2018-01-15 | 1.390 | 15,159,000 | +50,000 | 1.37% | 21,071,010 |
| 2018-01-16 | 2018-01-12 | 1.240 | 15,109,000 | +40,000 | 1.37% | 18,735,160 |
| 2018-01-15 | 2018-01-11 | 1.240 | 15,069,000 | +8,000 | 1.36% | 18,685,560 |
| 2018-01-05 | 2018-01-03 | 1.360 | 15,061,000 | +80,000 | 1.36% | 20,482,960 |
| 2018-01-04 | 2018-01-02 | 1.420 | 14,981,000 | +274,000 | 1.35% | 21,273,020 |
| 2018-01-03 | 2017-12-29 | 1.250 | 14,707,000 | -352,000 | 1.33% | 18,383,750 |
| 2018-01-02 | 2017-12-28 | 1.380 | 15,059,000 | +520,000 | 1.36% | 20,781,420 |
| 2017-12-29 | 2017-12-27 | 1.650 | 14,539,000 | +34,000 | 1.31% | 23,989,350 |
| 2017-12-28 | 2017-12-22 | 1.790 | 14,505,000 | -58,000 | 1.31% | 25,963,950 |
| 2017-12-27 | 2017-12-21 | 1.790 | 14,563,000 | -12,752,000 | 1.32% | 26,067,770 |
| 2017-12-18 | 2017-12-14 | 1.750 | 27,315,000 | +30,000 | 2.47% | 47,801,250 |
| 2017-12-13 | 2017-12-11 | 1.800 | 27,285,000 | -266,000 | 2.47% | 49,113,000 |
| 2017-12-12 | 2017-12-08 | 1.730 | 27,551,000 | -20,000 | 2.49% | 47,663,230 |
| 2017-12-11 | 2017-12-07 | 1.740 | 27,571,000 | -20,000 | 2.49% | 47,973,540 |
| 2017-12-08 | 2017-12-06 | 1.790 | 27,591,000 | -354,000 | 2.49% | 49,387,890 |
| 2017-12-07 | 2017-12-05 | 1.810 | 27,945,000 | -112,000 | 2.53% | 50,580,450 |
| 2017-12-06 | 2017-12-04 | 1.730 | 28,057,000 | -1,016,000 | 2.54% | 48,538,610 |
| 2017-12-05 | 2017-12-01 | 1.830 | 29,073,000 | +2,204,000 | 2.63% | 53,203,590 |
| 2017-12-04 | 2017-11-30 | 1.840 | 26,869,000 | -8,070,000 | 2.43% | 49,438,960 |
| 2017-11-30 | 2017-11-28 | 1.820 | 34,939,000 | -1,386,000 | 3.16% | 63,588,980 |
| 2017-11-28 | 2017-11-24 | 1.860 | 36,325,000 | -62,000 | 3.28% | 67,564,500 |
| 2017-11-27 | 2017-11-23 | 1.890 | 36,387,000 | -20,000 | 3.29% | 68,771,430 |
| 2017-11-24 | 2017-11-22 | 1.860 | 36,407,000 | -10,000 | 3.29% | 67,717,020 |
| 2017-11-23 | 2017-11-21 | 1.910 | 36,417,000 | -356,000 | 3.29% | 69,556,470 |
| 2017-11-22 | 2017-11-20 | 2.000 | 36,773,000 | -238,000 | 3.33% | 73,546,000 |
| 2017-11-21 | 2017-11-17 | 2.000 | 37,011,000 | +112,000 | 3.35% | 74,022,000 |
| 2017-11-17 | 2017-11-15 | 2.020 | 36,899,000 | -230,000 | 3.34% | 74,535,980 |
| 2017-11-16 | 2017-11-14 | 1.820 | 37,129,000 | -80,000 | 3.36% | 67,574,780 |
| 2017-11-15 | 2017-11-13 | 1.780 | 37,209,000 | -506,000 | 3.36% | 66,232,020 |
| 2017-11-14 | 2017-11-10 | 1.820 | 37,715,000 | +66,000 | 3.41% | 68,641,300 |
| 2017-11-13 | 2017-11-09 | 1.810 | 37,649,000 | -8,000 | 3.40% | 68,144,690 |
| 2017-11-10 | 2017-11-08 | 1.550 | 37,657,000 | +160,000 | 3.41% | 58,368,350 |
| 2017-11-09 | 2017-11-07 | 1.490 | 37,497,000 | -32,000 | 3.39% | 55,870,530 |
| 2017-11-08 | 2017-11-06 | 1.420 | 37,529,000 | -134,000 | 3.39% | 53,291,180 |
| 2017-11-07 | 2017-11-03 | 1.300 | 37,663,000 | +150,000 | 3.41% | 48,961,900 |
| 2017-11-06 | 2017-11-02 | 1.340 | 37,513,000 | -110,000 | 3.39% | 50,267,420 |
| 2017-11-03 | 2017-11-01 | 1.300 | 37,623,000 | -420,000 | 3.40% | 48,909,900 |
| 2017-11-02 | 2017-10-31 | 1.260 | 38,043,000 | +35,958,000 | 3.44% | 47,934,180 |
| 2017-11-01 | 2017-10-30 | 1.080 | 2,085,000 | +186,000 | 0.19% | 2,251,800 |
| 2017-10-27 | 2017-10-25 | 1.210 | 1,899,000 | -84,000 | 0.17% | 2,297,790 |
| 2017-10-26 | 2017-10-24 | 1.220 | 1,983,000 | +40,000 | 0.18% | 2,419,260 |
| 2017-10-25 | 2017-10-23 | 1.180 | 1,943,000 | +130,000 | 0.18% | 2,292,740 |
| 2017-10-24 | 2017-10-20 | 1.260 | 1,813,000 | +24,000 | 0.16% | 2,284,380 |
| 2017-10-23 | 2017-10-19 | 1.270 | 1,789,000 | +80,000 | 0.16% | 2,272,030 |
| 2017-10-20 | 2017-10-18 | 1.290 | 1,709,000 | -30,000 | 0.15% | 2,204,610 |
| 2017-10-19 | 2017-10-17 | 1.310 | 1,739,000 | +36,000 | 0.16% | 2,278,090 |
| 2017-10-18 | 2017-10-16 | 1.440 | 1,703,000 | +156,000 | 0.15% | 2,452,320 |
| 2017-10-13 | 2017-10-11 | 1.330 | 1,547,000 | -494,225 | 0.14% | 2,057,510 |
| 2017-10-12 | 2017-10-10 | 1.410 | 2,041,225 | +650,225 | 0.18% | 2,878,127 |
| 2017-10-11 | 2017-10-09 | 1.260 | 1,391,000 | -24,000 | 0.13% | 1,752,660 |
| 2017-10-10 | 2017-10-06 | 1.190 | 1,415,000 | +392,000 | 0.15% | 1,683,850 |
| 2017-10-09 | 2017-10-04 | 1.170 | 1,023,000 | -102,000 | 0.11% | 1,196,910 |
| 2017-10-06 | 2017-10-03 | 0.970 | 1,125,000 | -62,000 | 0.12% | 1,091,250 |
| 2017-10-04 | 2017-09-29 | 1.140 | 1,187,000 | +8,000 | 0.12% | 1,353,180 |
| 2017-10-03 | 2017-09-28 | 1.120 | 1,179,000 | -30,000 | 0.12% | 1,320,480 |
| 2017-09-29 | 2017-09-27 | 1.400 | 1,209,000 | -20,000 | 0.13% | 1,692,600 |
| 2017-09-28 | 2017-09-26 | 1.260 | 1,229,000 | -894,000 | 0.13% | 1,548,540 |
| 2017-09-27 | 2017-09-25 | 0.980 | 2,123,000 | -728,000 | 0.22% | 2,080,540 |
| 2017-09-26 | 2017-09-22 | 0.830 | 2,851,000 | +4,000 | 0.30% | 2,366,330 |
| 2017-09-25 | 2017-09-21 | 0.790 | 2,847,000 | -20,000 | 0.30% | 2,249,130 |
| 2017-09-22 | 2017-09-20 | 0.850 | 2,867,000 | -2,682,000 | 0.30% | 2,436,950 |
| 2017-09-21 | 2017-09-19 | 0.720 | 5,549,000 | -146,000 | 0.58% | 3,995,280 |
| 2017-09-20 | 2017-09-18 | 0.690 | 5,695,000 | -362,000 | 0.59% | 3,929,550 |
| 2017-09-14 | 2017-09-12 | 0.680 | 6,057,000 | -20,000 | 0.63% | 4,118,760 |
| 2017-09-13 | 2017-09-11 | 0.680 | 6,077,000 | +32,000 | 0.63% | 4,132,360 |
| 2017-09-12 | 2017-09-08 | 0.610 | 6,045,000 | +32,000 | 0.63% | 3,687,450 |
| 2017-09-08 | 2017-09-06 | 0.620 | 6,013,000 | +340,000 | 0.62% | 3,728,060 |
| 2017-09-06 | 2017-09-04 | 0.610 | 5,673,000 | +420,000 | 0.59% | 3,460,530 |
| 2017-08-25 | 2017-08-22 | 0.590 | 5,253,000 | +100,000 | 0.57% | 3,099,270 |
| 2017-07-31 | 2017-07-27 | 0.640 | 5,153,000 | -188,000 | 0.56% | 3,297,920 |
| 2017-07-28 | 2017-07-26 | 0.630 | 5,341,000 | +118,000 | 0.58% | 3,364,830 |
| 2017-07-27 | 2017-07-25 | 0.590 | 5,223,000 | -50,000 | 0.57% | 3,081,570 |
| 2017-07-25 | 2017-07-21 | 0.460 | 5,273,000 | -54,000 | 0.57% | 2,425,580 |
| 2017-07-21 | 2017-07-19 | 0.495 | 5,327,000 | -40,000 | 0.58% | 2,636,865 |
| 2017-07-13 | 2017-07-11 | 0.540 | 5,367,000 | +48,000 | 0.58% | 2,898,180 |
| 2017-07-11 | 2017-07-07 | 0.520 | 5,319,000 | +20,000 | 0.58% | 2,765,880 |
| 2017-07-07 | 2017-07-05 | 0.580 | 5,299,000 | -302,000 | 0.57% | 3,073,420 |
| 2017-07-06 | 2017-07-04 | 0.650 | 5,601,000 | +24,000 | 0.61% | 3,640,650 |
| 2017-07-04 | 2017-06-30 | 0.670 | 5,577,000 | +450,000 | 0.61% | 3,736,590 |
| 2017-07-03 | 2017-06-29 | 0.680 | 5,127,000 | +240,000 | 0.56% | 3,486,360 |
| 2017-06-30 | 2017-06-28 | 0.650 | 4,887,000 | +20,000 | 0.53% | 3,176,550 |
| 2017-06-27 | 2017-06-23 | 0.650 | 4,867,000 | -1,358,000 | 0.53% | 3,163,550 |
| 2017-06-21 | 2017-06-19 | 0.640 | 6,225,000 | -220,000 | 0.68% | 3,984,000 |
| 2017-06-14 | 2017-06-12 | 0.650 | 6,445,000 | +26,000 | 0.70% | 4,189,250 |
| 2017-06-09 | 2017-06-07 | 0.650 | 6,419,000 | +80,000 | 0.70% | 4,172,350 |
| 2017-06-05 | 2017-06-01 | 0.630 | 6,339,000 | -130,000 | 0.69% | 3,993,570 |
| 2017-05-23 | 2017-05-19 | 0.610 | 6,469,000 | +36,000 | 0.70% | 3,946,090 |
| 2017-05-12 | 2017-05-10 | 0.620 | 6,433,000 | -30,000 | 0.70% | 3,988,460 |
| 2017-05-11 | 2017-05-09 | 0.610 | 6,463,000 | -370,000 | 0.70% | 3,942,430 |
| 2017-05-09 | 2017-05-05 | 0.610 | 6,833,000 | -140,000 | 0.74% | 4,168,130 |
| 2017-04-10 | 2017-04-06 | 0.610 | 6,973,000 | +20,000 | 0.76% | 4,253,530 |
| 2017-04-07 | 2017-04-05 | 0.610 | 6,953,000 | -2,130,000 | 0.75% | 4,241,330 |
| 2017-04-06 | 2017-04-03 | 0.620 | 9,083,000 | +4,000 | 0.99% | 5,631,460 |
| 2017-04-03 | 2017-03-30 | 0.610 | 9,079,000 | -308,000 | 0.99% | 5,538,190 |
| 2017-03-31 | 2017-03-29 | 0.620 | 9,387,000 | -100,000 | 1.02% | 5,819,940 |
| 2017-03-29 | 2017-03-27 | 0.620 | 9,487,000 | -266,000 | 1.03% | 5,881,940 |
| 2017-03-24 | 2017-03-22 | 0.680 | 9,753,000 | +92,000 | 1.06% | 6,632,040 |
| 2017-03-23 | 2017-03-21 | 0.690 | 9,661,000 | +100,000 | 1.05% | 6,666,090 |
| 2017-03-22 | 2017-03-20 | 0.700 | 9,561,000 | -8,000 | 1.04% | 6,692,700 |
| 2017-03-21 | 2017-03-17 | 0.690 | 9,569,000 | +12,000 | 1.04% | 6,602,610 |
| 2017-03-20 | 2017-03-16 | 0.690 | 9,557,000 | +36,000 | 1.04% | 6,594,330 |
| 2017-03-14 | 2017-03-10 | 0.700 | 9,521,000 | -22,000 | 1.03% | 6,664,700 |
| 2017-03-10 | 2017-03-08 | 0.730 | 9,543,000 | +14,000 | 1.04% | 6,966,390 |
| 2017-03-07 | 2017-03-03 | 0.720 | 9,529,000 | -340,000 | 1.03% | 6,860,880 |
| 2017-03-06 | 2017-03-02 | 0.710 | 9,869,000 | +142,000 | 1.07% | 7,006,990 |
| 2017-03-03 | 2017-03-01 | 0.730 | 9,727,000 | -256,000 | 1.06% | 7,100,710 |
| 2017-03-02 | 2017-02-28 | 0.760 | 9,983,000 | +10,000 | 1.08% | 7,587,080 |
| 2017-02-28 | 2017-02-24 | 0.730 | 9,973,000 | -218,000 | 1.08% | 7,280,290 |
| 2017-02-20 | 2017-02-16 | 0.680 | 10,191,000 | -60,000 | 1.11% | 6,929,880 |
| 2017-02-17 | 2017-02-15 | 0.660 | 10,251,000 | -200,000 | 1.11% | 6,765,660 |
| 2017-02-15 | 2017-02-13 | 0.700 | 10,451,000 | +100,000 | 1.13% | 7,315,700 |
| 2017-02-13 | 2017-02-09 | 0.700 | 10,351,000 | +24,000 | 1.12% | 7,245,700 |
| 2017-02-10 | 2017-02-08 | 0.720 | 10,327,000 | -20,000 | 1.12% | 7,435,440 |
| 2017-02-09 | 2017-02-07 | 0.730 | 10,347,000 | +200,000 | 1.12% | 7,553,310 |
| 2017-02-08 | 2017-02-06 | 0.770 | 10,147,000 | -68,000 | 1.10% | 7,813,190 |
| 2017-02-07 | 2017-02-03 | 0.750 | 10,215,000 | +100,000 | 1.11% | 7,661,250 |
| 2017-02-03 | 2017-02-01 | 0.770 | 10,115,000 | +150,000 | 1.10% | 7,788,550 |
| 2017-02-01 | 2017-01-25 | 0.680 | 9,965,000 | -148,000 | 1.08% | 6,776,200 |
| 2017-01-26 | 2017-01-24 | 0.690 | 10,113,000 | -40,000 | 1.10% | 6,977,970 |
| 2017-01-25 | 2017-01-23 | 0.700 | 10,153,000 | -258,000 | 1.10% | 7,107,100 |
| 2017-01-24 | 2017-01-20 | 0.680 | 10,411,000 | -100,000 | 1.13% | 7,079,480 |
| 2017-01-23 | 2017-01-19 | 0.740 | 10,511,000 | -4,064,000 | 1.14% | 7,778,140 |
| 2017-01-19 | 2017-01-17 | 0.520 | 14,575,000 | -10,000 | 1.58% | 7,579,000 |
| 2017-01-18 | 2017-01-16 | 0.510 | 14,585,000 | +20,000 | 1.58% | 7,438,350 |
| 2017-01-17 | 2017-01-13 | 0.500 | 14,565,000 | -1,954,000 | 1.58% | 7,282,500 |
| 2017-01-16 | 2017-01-12 | 0.470 | 16,519,000 | -256,000 | 1.79% | 7,763,930 |
| 2017-01-13 | 2017-01-11 | 0.485 | 16,775,000 | +90,000 | 1.82% | 8,135,875 |
| 2017-01-12 | 2017-01-10 | 0.490 | 16,685,000 | -1,196,000 | 1.81% | 8,175,650 |
| 2017-01-11 | 2017-01-09 | 0.470 | 17,881,000 | -26,000 | 1.94% | 8,404,070 |
| 2017-01-10 | 2017-01-06 | 0.470 | 17,907,000 | -130,000 | 1.94% | 8,416,290 |
| 2017-01-05 | 2017-01-03 | 0.400 | 18,037,000 | -200,000 | 1.96% | 7,214,800 |
| 2016-12-16 | 2016-12-14 | 0.375 | 18,237,000 | -100,000 | 1.98% | 6,838,875 |
| 2016-12-06 | 2016-12-02 | 0.415 | 18,337,000 | -40,000 | 1.99% | 7,609,855 |
| 2016-11-25 | 2016-11-23 | 0.425 | 18,377,000 | -20,000 | 1.99% | 7,810,225 |
| 2016-11-21 | 2016-11-17 | 0.430 | 18,397,000 | -230,000 | 2.00% | 7,910,710 |
| 2016-11-17 | 2016-11-15 | 0.405 | 18,627,000 | -100,000 | 2.02% | 7,543,935 |
| 2016-11-07 | 2016-11-03 | 0.390 | 18,727,000 | -100,000 | 2.03% | 7,303,530 |
| 2016-10-27 | 2016-10-25 | 0.425 | 18,827,000 | +170,000 | 2.04% | 8,001,475 |
| 2016-10-26 | 2016-10-24 | 0.425 | 18,657,000 | -100,000 | 2.02% | 7,929,225 |
| 2016-10-25 | 2016-10-20 | 0.360 | 18,757,000 | +70,000 | 2.04% | 6,752,520 |
| 2016-10-24 | 2016-10-19 | 0.335 | 18,687,000 | -200,000 | 2.03% | 6,260,145 |
| 2016-10-20 | 2016-10-18 | 0.325 | 18,887,000 | +200,000 | 2.05% | 6,138,275 |
| 2016-10-07 | 2016-10-05 | 0.330 | 18,687,000 | +30,000 | 2.03% | 6,166,710 |
| 2016-10-05 | 2016-10-03 | 0.340 | 18,657,000 | -400,000 | 2.02% | 6,343,380 |
| 2016-09-27 | 2016-09-23 | 0.345 | 19,057,000 | +500,000 | 2.07% | 6,574,665 |
| 2016-09-22 | 2016-09-20 | 0.355 | 18,557,000 | -40,000 | 2.01% | 6,587,735 |
| 2016-09-20 | 2016-09-15 | 0.330 | 18,597,000 | +290,000 | 2.02% | 6,137,010 |
| 2016-09-19 | 2016-09-14 | 0.330 | 18,307,000 | +100,000 | 1.99% | 6,041,310 |
| 2016-09-15 | 2016-09-13 | 0.320 | 18,207,000 | +150,000 | 1.98% | 5,826,240 |
| 2016-09-13 | 2016-09-09 | 0.330 | 18,057,000 | +210,000 | 1.96% | 5,958,810 |
| 2016-08-18 | 2016-08-16 | 0.310 | 17,847,000 | +896,000 | 1.94% | 5,532,570 |
| 2016-08-16 | 2016-08-12 | 0.330 | 16,951,000 | -92,000 | 1.84% | 5,593,830 |
| 2016-07-19 | 2016-07-15 | 0.350 | 17,043,000 | +300,000 | 1.85% | 5,965,050 |
| 2016-07-18 | 2016-07-14 | 0.350 | 16,743,000 | +480,000 | 1.82% | 5,860,050 |
| 2016-07-15 | 2016-07-13 | 0.340 | 16,263,000 | +40,000 | 1.76% | 5,529,420 |
| 2016-06-28 | 2016-06-24 | 0.355 | 16,223,000 | -100,000 | 1.76% | 5,759,165 |
| 2016-06-20 | 2016-06-16 | 0.360 | 16,323,000 | -100,000 | 1.77% | 5,876,280 |
| 2016-06-16 | 2016-06-14 | 0.340 | 16,423,000 | +100,000 | 1.78% | 5,583,820 |
| 2016-06-13 | 2016-06-08 | 0.390 | 16,323,000 | -100,000 | 1.77% | 6,365,970 |
| 2016-06-07 | 2016-06-03 | 0.420 | 16,423,000 | +100,000 | 1.78% | 6,897,660 |
| 2016-06-02 | 2016-05-31 | 0.445 | 16,323,000 | -1,768,000 | 1.77% | 7,263,735 |
| 2016-05-31 | 2016-05-27 | 0.400 | 18,091,000 | -980,000 | 1.96% | 7,236,400 |
| 2016-05-27 | 2016-05-25 | 0.345 | 19,071,000 | -228,000 | 2.07% | 6,579,495 |
| 2016-05-25 | 2016-05-23 | 0.355 | 19,299,000 | +20,000 | 2.09% | 6,851,145 |
| 2016-05-24 | 2016-05-20 | 0.360 | 19,279,000 | -300,000 | 2.09% | 6,940,440 |
| 2016-05-04 | 2016-04-29 | 0.320 | 19,579,000 | -230,000 | 2.12% | 6,265,280 |
| 2016-04-29 | 2016-04-27 | 0.305 | 19,809,000 | -4,000 | 2.15% | 6,041,745 |
| 2016-04-26 | 2016-04-22 | 0.310 | 19,813,000 | -200,000 | 2.15% | 6,142,030 |
| 2016-04-25 | 2016-04-21 | 0.310 | 20,013,000 | -100,000 | 2.17% | 6,204,030 |
| 2016-03-30 | 2016-03-24 | 0.270 | 20,113,000 | +480,000 | 2.18% | 5,430,510 |
| 2016-03-24 | 2016-03-22 | 0.260 | 19,633,000 | +500,000 | 2.13% | 5,104,580 |
| 2016-03-23 | 2016-03-21 | 0.260 | 19,133,000 | +58,000 | 2.08% | 4,974,580 |
| 2016-03-21 | 2016-03-17 | 0.265 | 19,075,000 | +880,000 | 2.07% | 5,054,875 |
| 2016-03-18 | 2016-03-16 | 0.255 | 18,195,000 | -100,000 | 1.97% | 4,639,725 |
| 2016-03-14 | 2016-03-10 | 0.249 | 18,295,000 | -300,000 | 1.99% | 4,555,455 |
| 2016-03-10 | 2016-03-08 | 0.235 | 18,595,000 | -104,000 | 2.02% | 4,369,825 |
| 2016-03-03 | 2016-03-01 | 0.212 | 18,699,000 | -50,000 | 2.03% | 3,964,188 |
| 2016-03-02 | 2016-02-29 | 0.219 | 18,749,000 | +50,000 | 2.03% | 4,106,031 |
| 2016-02-25 | 2016-02-23 | 0.228 | 18,699,000 | +200,000 | 2.03% | 4,263,372 |
| 2016-02-15 | 2016-02-11 | 0.228 | 18,499,000 | -52,000 | 2.01% | 4,217,772 |
| 2016-01-25 | 2016-01-21 | 0.228 | 18,551,000 | -2,000 | 2.01% | 4,229,628 |
| 2016-01-05 | 2015-12-31 | 0.249 | 18,553,000 | -106,000 | 2.01% | 4,619,697 |
| 2016-01-04 | 2015-12-29 | 0.240 | 18,659,000 | -160,000 | 2.02% | 4,478,160 |
| 2015-12-30 | 2015-12-28 | 0.247 | 18,819,000 | -570,000 | 2.04% | 4,648,293 |
| 2015-12-29 | 2015-12-24 | 0.249 | 19,389,000 | -220,000 | 2.10% | 4,827,861 |
| 2015-12-08 | 2015-12-04 | 0.265 | 19,609,000 | -4,000 | 2.13% | 5,196,385 |
| 2015-12-02 | 2015-11-30 | 0.250 | 19,613,000 | +200,000 | 2.13% | 4,903,250 |
| 2015-12-01 | 2015-11-27 | 0.250 | 19,413,000 | -170,000 | 2.11% | 4,853,250 |
| 2015-10-13 | 2015-10-09 | 0.270 | 19,583,000 | +260,000 | 2.12% | 5,287,410 |
| 2015-10-12 | 2015-10-08 | 0.250 | 19,323,000 | +100,000 | 2.10% | 4,830,750 |
| 2015-10-06 | 2015-10-02 | 0.248 | 19,223,000 | -120,000 | 2.09% | 4,767,304 |
| 2015-09-18 | 2015-09-16 | 0.250 | 19,343,000 | -100,000 | 2.10% | 4,835,750 |
| 2015-09-11 | 2015-09-09 | 0.245 | 19,443,000 | +300,000 | 2.11% | 4,763,535 |
| 2015-08-26 | 2015-08-24 | 0.222 | 19,143,000 | +240,000 | 2.08% | 4,249,746 |
| 2015-08-20 | 2015-08-18 | 0.245 | 18,903,000 | +500,000 | 2.05% | 4,631,235 |
| 2015-08-14 | 2015-08-12 | 0.255 | 18,403,000 | +120,000 | 2.00% | 4,692,765 |
| 2015-07-29 | 2015-07-27 | 0.280 | 18,283,000 | -200,000 | 1.98% | 5,119,240 |
| 2015-07-20 | 2015-07-16 | 0.310 | 18,483,000 | +200,000 | 2.01% | 5,729,730 |
| 2015-07-16 | 2015-07-14 | 0.305 | 18,283,000 | +30,000 | 1.98% | 5,576,315 |
| 2015-07-13 | 2015-07-09 | 0.250 | 18,253,000 | -146,000 | 1.98% | 4,563,250 |
| 2015-07-10 | 2015-07-08 | 0.204 | 18,399,000 | +70,000 | 2.00% | 3,753,396 |
| 2015-07-09 | 2015-07-07 | 0.233 | 18,329,000 | +220,000 | 1.99% | 4,270,657 |
| 2015-07-08 | 2015-07-06 | 0.260 | 18,109,000 | +100,000 | 1.96% | 4,708,340 |
| 2015-07-07 | 2015-07-03 | 0.310 | 18,009,000 | +200,000 | 1.95% | 5,582,790 |
| 2015-06-30 | 2015-06-26 | 0.430 | 17,809,000 | -182,000 | 1.93% | 7,657,870 |
| 2015-06-29 | 2015-06-25 | 0.465 | 17,991,000 | -84,000 | 1.95% | 8,365,815 |
| 2015-06-23 | 2015-06-19 | 0.330 | 18,075,000 | +220,000 | 1.96% | 5,964,750 |
| 2015-06-19 | 2015-06-17 | 0.345 | 17,855,000 | +82,000 | 1.94% | 6,159,975 |
| 2015-06-15 | 2015-06-11 | 0.320 | 17,773,000 | +600,000 | 1.93% | 5,687,360 |
| 2015-06-10 | 2015-06-08 | 0.370 | 17,173,000 | +8,000 | 1.86% | 6,354,010 |
| 2015-06-04 | 2015-06-02 | 0.390 | 17,165,000 | +30,000 | 1.86% | 6,694,350 |
| 2015-06-02 | 2015-05-29 | 0.360 | 17,135,000 | -300,000 | 1.86% | 6,168,600 |
| 2015-05-28 | 2015-05-26 | 0.390 | 17,435,000 | +100,000 | 1.89% | 6,799,650 |
| 2015-05-27 | 2015-05-22 | 0.380 | 17,335,000 | +40,000 | 1.88% | 6,587,300 |
| 2015-05-26 | 2015-05-21 | 0.380 | 17,295,000 | -88,000 | 1.88% | 6,572,100 |
| 2015-05-14 | 2015-05-12 | 0.335 | 17,383,000 | -50,000 | 1.89% | 5,823,305 |
| 2015-05-12 | 2015-05-08 | 0.295 | 17,433,000 | +500,000 | 1.89% | 5,142,735 |
| 2015-05-04 | 2015-04-29 | 0.310 | 16,933,000 | -40,000 | 1.84% | 5,249,230 |
| 2015-04-30 | 2015-04-28 | 0.295 | 16,973,000 | -34,000 | 1.84% | 5,007,035 |
| 2015-04-28 | 2015-04-24 | 0.300 | 17,007,000 | -254,000 | 1.85% | 5,102,100 |
| 2015-04-27 | 2015-04-23 | 0.300 | 17,261,000 | -60,000 | 1.87% | 5,178,300 |
| 2015-04-20 | 2015-04-16 | 0.275 | 17,321,000 | -108,000 | 1.88% | 4,763,275 |
| 2015-04-17 | 2015-04-15 | 0.265 | 17,429,000 | -18,000 | 1.89% | 4,618,685 |
| 2015-04-16 | 2015-04-14 | 0.250 | 17,447,000 | -80,000 | 1.89% | 4,361,750 |
| 2015-04-14 | 2015-04-10 | 0.242 | 17,527,000 | -252,000 | 1.90% | 4,241,534 |
| 2015-04-08 | 2015-04-01 | 0.220 | 17,779,000 | -162,000 | 1.93% | 3,911,380 |
| 2015-04-02 | 2015-03-31 | 0.229 | 17,941,000 | -166,000 | 1.95% | 4,108,489 |
| 2015-03-26 | 2015-03-24 | 0.204 | 18,107,000 | -230,000 | 1.96% | 3,693,828 |
| 2015-03-25 | 2015-03-23 | 0.207 | 18,337,000 | -310,000 | 1.99% | 3,795,759 |
| 2015-03-23 | 2015-03-19 | 0.200 | 18,647,000 | -126,000 | 2.02% | 3,729,400 |
| 2015-03-19 | 2015-03-17 | 0.201 | 18,773,000 | -102,000 | 2.04% | 3,773,373 |
| 2015-03-16 | 2015-03-12 | 0.209 | 18,875,000 | -28,000 | 2.05% | 3,944,875 |
| 2015-03-13 | 2015-03-11 | 0.207 | 18,903,000 | -800,000 | 2.05% | 3,912,921 |
| 2015-03-10 | 2015-03-06 | 0.209 | 19,703,000 | -88,000 | 2.14% | 4,117,927 |
| 2015-03-09 | 2015-03-05 | 0.210 | 19,791,000 | -66,000 | 2.15% | 4,156,110 |
| 2015-02-24 | 2015-02-18 | 0.206 | 19,857,000 | -200,000 | 2.15% | 4,090,542 |
| 2015-02-06 | 2015-02-04 | 0.210 | 20,057,000 | +300,000 | 2.18% | 4,211,970 |
| 2015-01-28 | 2015-01-26 | 0.215 | 19,757,000 | +418,000 | 2.14% | 4,247,755 |
| 2015-01-20 | 2015-01-16 | 0.223 | 19,339,000 | +66,000 | 2.10% | 4,312,597 |
| 2015-01-13 | 2015-01-09 | 0.235 | 19,273,000 | -200,000 | 2.09% | 4,529,155 |
| 2015-01-02 | 2014-12-29 | 0.219 | 19,473,000 | +10,000 | 2.11% | 4,264,587 |
| 2014-12-18 | 2014-12-16 | 0.227 | 19,463,000 | +56,000 | 2.11% | 4,418,101 |
| 2014-11-27 | 2014-11-25 | 0.246 | 19,407,000 | +510,000 | 2.11% | 4,774,122 |
| 2014-11-26 | 2014-11-24 | 0.246 | 18,897,000 | -200,000 | 2.05% | 4,648,662 |
| 2014-11-25 | 2014-11-21 | 0.238 | 19,097,000 | -14,000 | 2.07% | 4,545,086 |
| 2014-11-12 | 2014-11-10 | 0.222 | 19,111,000 | +138,000 | 2.07% | 4,242,642 |
| 2014-11-06 | 2014-11-04 | 0.215 | 18,973,000 | +200,000 | 2.06% | 4,079,195 |
| 2014-10-08 | 2014-10-06 | 0.230 | 18,773,000 | +200,000 | 2.04% | 4,317,790 |
| 2014-09-26 | 2014-09-24 | 0.250 | 18,573,000 | -80,000 | 2.02% | 4,643,250 |
| 2014-09-25 | 2014-09-23 | 0.243 | 18,653,000 | +100,000 | 2.02% | 4,532,679 |
| 2014-09-22 | 2014-09-18 | 0.250 | 18,553,000 | +78,000 | 2.01% | 4,638,250 |
| 2014-09-18 | 2014-09-16 | 0.260 | 18,475,000 | +100,000 | 2.00% | 4,803,500 |
| 2014-09-17 | 2014-09-15 | 0.260 | 18,375,000 | +100,000 | 1.99% | 4,777,500 |
| 2014-09-15 | 2014-09-11 | 0.270 | 18,275,000 | -348,000 | 1.98% | 4,934,250 |
| 2014-09-12 | 2014-09-10 | 0.270 | 18,623,000 | -100,000 | 2.02% | 5,028,210 |
| 2014-09-10 | 2014-09-05 | 0.250 | 18,723,000 | +200,000 | 2.03% | 4,680,750 |
| 2014-09-08 | 2014-09-04 | 0.260 | 18,523,000 | +212,000 | 2.01% | 4,815,980 |
| 2014-09-05 | 2014-09-03 | 0.260 | 18,311,000 | +590,000 | 1.99% | 4,760,860 |
| 2014-09-04 | 2014-09-02 | 0.260 | 17,721,000 | -26,000 | 1.92% | 4,607,460 |
| 2014-09-03 | 2014-09-01 | 0.250 | 17,747,000 | +100,000 | 1.93% | 4,436,750 |
| 2014-09-02 | 2014-08-29 | 0.270 | 17,647,000 | +20,000 | 1.91% | 4,764,690 |
| 2014-09-01 | 2014-08-28 | 0.270 | 17,627,000 | +100,000 | 1.91% | 4,759,290 |
| 2014-08-29 | 2014-08-27 | 0.270 | 17,527,000 | +160,000 | 1.90% | 4,732,290 |
| 2014-08-28 | 2014-08-26 | 0.280 | 17,367,000 | +100,000 | 1.88% | 4,862,760 |
| 2014-08-27 | 2014-08-25 | 0.290 | 17,267,000 | -350,000 | 1.87% | 5,007,430 |
| 2014-08-22 | 2014-08-20 | 0.270 | 17,617,000 | +300,000 | 1.91% | 4,756,590 |
| 2014-08-21 | 2014-08-19 | 0.270 | 17,317,000 | +28,000 | 1.88% | 4,675,590 |
| 2014-08-19 | 2014-08-15 | 0.270 | 17,289,000 | -100,000 | 1.88% | 4,668,030 |
| 2014-08-14 | 2014-08-12 | 0.248 | 17,389,000 | +100,000 | 1.89% | 4,312,472 |
| 2014-08-12 | 2014-08-08 | 0.255 | 17,289,000 | +4,000 | 1.88% | 4,408,695 |
| 2014-08-07 | 2014-08-05 | 0.255 | 17,285,000 | +172,000 | 1.88% | 4,407,675 |
| 2014-07-28 | 2014-07-24 | 0.265 | 17,113,000 | -300,000 | 1.86% | 4,534,945 |
| 2014-07-25 | 2014-07-23 | 0.260 | 17,413,000 | -50,000 | 1.89% | 4,527,380 |
| 2014-07-24 | 2014-07-22 | 0.255 | 17,463,000 | -200,000 | 1.89% | 4,453,065 |
| 2014-07-21 | 2014-07-17 | 0.247 | 17,663,000 | -100,000 | 1.92% | 4,362,761 |
| 2014-07-18 | 2014-07-16 | 0.255 | 17,763,000 | -50,000 | 1.93% | 4,529,565 |
| 2014-07-14 | 2014-07-10 | 0.222 | 17,813,000 | +200,000 | 1.93% | 3,954,486 |
| 2014-07-10 | 2014-07-08 | 0.227 | 17,613,000 | +50,000 | 1.91% | 3,998,151 |
| 2014-07-07 | 2014-07-03 | 0.225 | 17,563,000 | -150,000 | 1.91% | 3,951,675 |
| 2014-07-02 | 2014-06-27 | 0.230 | 17,713,000 | +100,000 | 1.92% | 4,073,990 |
| 2014-06-20 | 2014-06-18 | 0.240 | 17,613,000 | -48,000 | 1.91% | 4,227,120 |
| 2014-06-18 | 2014-06-16 | 0.220 | 17,661,000 | +48,000 | 1.92% | 3,885,420 |
| 2014-06-17 | 2014-06-13 | 0.227 | 17,613,000 | -100,000 | 1.91% | 3,998,151 |
| 2014-06-12 | 2014-06-10 | 0.228 | 17,713,000 | +100,000 | 1.92% | 4,038,564 |
| 2014-05-29 | 2014-05-27 | 0.226 | 17,613,000 | -100,000 | 1.91% | 3,980,538 |
| 2014-05-26 | 2014-05-22 | 0.222 | 17,713,000 | +30,000 | 1.92% | 3,932,286 |
| 2014-05-23 | 2014-05-21 | 0.219 | 17,683,000 | +190,000 | 1.92% | 3,872,577 |
| 2014-05-07 | 2014-05-02 | 0.220 | 17,493,000 | +10,000 | 1.90% | 3,848,460 |
| 2014-05-05 | 2014-04-30 | 0.221 | 17,483,000 | +60,000 | 1.90% | 3,863,743 |
| 2014-05-02 | 2014-04-29 | 0.237 | 17,423,000 | +16,000 | 1.89% | 4,129,251 |
| 2014-04-29 | 2014-04-25 | 0.246 | 17,407,000 | +80,000 | 1.89% | 4,282,122 |
| 2014-04-25 | 2014-04-23 | 0.255 | 17,327,000 | +98,000 | 1.88% | 4,418,385 |
| 2014-04-17 | 2014-04-15 | 0.244 | 17,229,000 | +16,000 | 1.87% | 4,203,876 |
| 2014-04-16 | 2014-04-14 | 0.255 | 17,213,000 | +200,000 | 1.87% | 4,389,315 |
| 2014-04-15 | 2014-04-11 | 0.265 | 17,013,000 | +104,000 | 1.85% | 4,508,445 |
| 2014-04-11 | 2014-04-09 | 0.265 | 16,909,000 | +90,000 | 1.83% | 4,480,885 |
| 2014-04-07 | 2014-04-03 | 0.285 | 16,819,000 | -50,000 | 1.83% | 4,793,415 |
| 2014-04-04 | 2014-04-02 | 0.285 | 16,869,000 | -4,000 | 1.83% | 4,807,665 |
| 2014-04-01 | 2014-03-28 | 0.285 | 16,873,000 | +110,000 | 1.83% | 4,808,805 |
| 2014-03-31 | 2014-03-27 | 0.280 | 16,763,000 | -148,000 | 1.82% | 4,693,640 |
| 2014-03-28 | 2014-03-26 | 0.305 | 16,911,000 | +30,000 | 1.83% | 5,157,855 |
| 2014-03-27 | 2014-03-25 | 0.285 | 16,881,000 | +320,000 | 1.83% | 4,811,085 |
| 2014-03-25 | 2014-03-21 | 0.320 | 16,561,000 | +34,000 | 1.80% | 5,299,520 |
| 2014-03-24 | 2014-03-20 | 0.300 | 16,527,000 | +20,000 | 1.79% | 4,958,100 |
| 2014-03-21 | 2014-03-19 | 0.310 | 16,507,000 | +20,000 | 1.79% | 5,117,170 |
| 2014-03-20 | 2014-03-18 | 0.310 | 16,487,000 | -20,000 | 1.79% | 5,110,970 |
| 2014-03-19 | 2014-03-17 | 0.285 | 16,507,000 | +20,000 | 1.79% | 4,704,495 |
| 2014-03-18 | 2014-03-14 | 0.300 | 16,487,000 | +150,000 | 1.79% | 4,946,100 |
| 2014-03-13 | 2014-03-11 | 0.355 | 16,337,000 | -88,000 | 1.77% | 5,799,635 |
| 2014-03-12 | 2014-03-10 | 0.360 | 16,425,000 | -98,000 | 1.78% | 5,913,000 |
| 2014-03-11 | 2014-03-07 | 0.355 | 16,523,000 | -50,000 | 1.79% | 5,865,665 |
| 2014-03-10 | 2014-03-06 | 0.360 | 16,573,000 | +320,000 | 1.80% | 5,966,280 |
| 2014-03-07 | 2014-03-05 | 0.375 | 16,253,000 | +352,000 | 1.76% | 6,094,875 |
| 2014-03-06 | 2014-03-04 | 0.375 | 15,901,000 | -420,000 | 1.73% | 5,962,875 |
| 2014-03-05 | 2014-03-03 | 0.355 | 16,321,000 | -70,000 | 1.77% | 5,793,955 |
| 2014-03-04 | 2014-02-28 | 0.380 | 16,391,000 | +1,030,000 | 1.78% | 6,228,580 |
| 2014-03-03 | 2014-02-27 | 0.405 | 15,361,000 | +340,000 | 1.67% | 6,221,205 |
| 2014-02-28 | 2014-02-26 | 0.410 | 15,021,000 | +20,000 | 1.63% | 6,158,610 |
| 2014-02-27 | 2014-02-25 | 0.410 | 15,001,000 | -1,248,000 | 1.63% | 6,150,410 |
| 2014-02-26 | 2014-02-24 | 0.370 | 16,249,000 | -662,000 | 1.76% | 6,012,130 |
| 2014-02-25 | 2014-02-21 | 0.345 | 16,911,000 | -298,000 | 1.83% | 5,834,295 |
| 2014-02-24 | 2014-02-20 | 0.320 | 17,209,000 | -520,000 | 1.87% | 5,506,880 |
| 2014-02-21 | 2014-02-19 | 0.320 | 17,729,000 | +580,000 | 1.92% | 5,673,280 |
| 2014-02-20 | 2014-02-18 | 0.320 | 17,149,000 | +686,000 | 1.86% | 5,487,680 |
| 2014-02-19 | 2014-02-17 | 0.350 | 16,463,000 | -1,634,000 | 1.79% | 5,762,050 |
| 2014-02-17 | 2014-02-13 | 0.295 | 18,097,000 | +1,536,000 | 1.96% | 5,338,615 |
| 2014-02-14 | 2014-02-12 | 0.260 | 16,561,000 | -1,326,000 | 1.80% | 4,305,860 |
| 2014-02-12 | 2014-02-10 | 0.265 | 17,887,000 | -100,000 | 1.94% | 4,740,055 |
| 2014-02-10 | 2014-02-06 | 0.250 | 17,987,000 | -100,000 | 1.95% | 4,496,750 |
| 2014-02-06 | 2014-02-04 | 0.265 | 18,087,000 | -254,000 | 1.96% | 4,793,055 |
| 2014-01-28 | 2014-01-24 | 0.245 | 18,341,000 | +100,000 | 1.99% | 4,493,545 |
| 2014-01-27 | 2014-01-23 | 0.236 | 18,241,000 | -2,000 | 1.98% | 4,304,876 |
| 2014-01-23 | 2014-01-21 | 0.248 | 18,243,000 | +80,000 | 1.98% | 4,524,264 |
| 2014-01-20 | 2014-01-16 | 0.255 | 18,163,000 | +100,000 | 1.97% | 4,631,565 |
| 2014-01-16 | 2014-01-14 | 0.249 | 18,063,000 | +100,000 | 1.96% | 4,497,687 |
| 2014-01-15 | 2014-01-13 | 0.255 | 17,963,000 | +100,000 | 1.95% | 4,580,565 |
| 2014-01-14 | 2014-01-10 | 0.255 | 17,863,000 | -200,000 | 1.94% | 4,555,065 |
| 2014-01-09 | 2014-01-07 | 0.265 | 18,063,000 | -58,000 | 1.96% | 4,786,695 |
| 2014-01-08 | 2014-01-06 | 0.260 | 18,121,000 | -22,000 | 1.97% | 4,711,460 |
| 2014-01-07 | 2014-01-03 | 0.265 | 18,143,000 | -140,000 | 1.97% | 4,807,895 |
| 2014-01-06 | 2014-01-02 | 0.265 | 18,283,000 | -256,000 | 1.98% | 4,844,995 |
| 2014-01-03 | 2013-12-31 | 0.250 | 18,539,000 | +314,000 | 2.01% | 4,634,750 |
| 2013-12-30 | 2013-12-24 | 0.260 | 18,225,000 | +66,000 | 1.98% | 4,738,500 |
| 2013-12-23 | 2013-12-19 | 0.265 | 18,159,000 | +120,000 | 1.97% | 4,812,135 |
| 2013-12-20 | 2013-12-18 | 0.270 | 18,039,000 | -290,000 | 1.96% | 4,870,530 |
| 2013-12-19 | 2013-12-17 | 0.275 | 18,329,000 | -98,000 | 1.99% | 5,040,475 |
| 2013-12-18 | 2013-12-16 | 0.265 | 18,427,000 | +80,000 | 2.00% | 4,883,155 |
| 2013-12-17 | 2013-12-13 | 0.260 | 18,347,000 | +278,000 | 1.99% | 4,770,220 |
| 2013-12-16 | 2013-12-12 | 0.265 | 18,069,000 | +298,000 | 1.96% | 4,788,285 |
| 2013-12-13 | 2013-12-11 | 0.270 | 17,771,000 | +204,000 | 1.93% | 4,798,170 |
| 2013-12-12 | 2013-12-10 | 0.290 | 17,567,000 | +370,000 | 1.91% | 5,094,430 |
| 2013-12-11 | 2013-12-09 | 0.290 | 17,197,000 | -50,000 | 1.87% | 4,987,130 |
| 2013-12-10 | 2013-12-06 | 0.290 | 17,247,000 | -228,000 | 1.87% | 5,001,630 |
| 2013-12-09 | 2013-12-05 | 0.300 | 17,475,000 | +666,000 | 1.90% | 5,242,500 |
| 2013-12-06 | 2013-12-04 | 0.315 | 16,809,000 | -110,000 | 1.82% | 5,294,835 |
| 2013-12-05 | 2013-12-03 | 0.290 | 16,919,000 | +50,000 | 1.84% | 4,906,510 |
| 2013-12-03 | 2013-11-29 | 0.275 | 16,869,000 | -400,000 | 1.83% | 4,638,975 |
| 2013-12-02 | 2013-11-28 | 0.270 | 17,269,000 | +140,000 | 1.87% | 4,662,630 |
| 2013-11-29 | 2013-11-27 | 0.270 | 17,129,000 | -338,000 | 1.86% | 4,624,830 |
| 2013-11-28 | 2013-11-26 | 0.275 | 17,467,000 | +20,000 | 1.90% | 4,803,425 |
| 2013-11-27 | 2013-11-25 | 0.265 | 17,447,000 | -224,000 | 1.89% | 4,623,455 |
| 2013-11-26 | 2013-11-22 | 0.265 | 17,671,000 | +250,000 | 1.92% | 4,682,815 |
| 2013-11-22 | 2013-11-20 | 0.275 | 17,421,000 | +44,000 | 1.89% | 4,790,775 |
| 2013-11-21 | 2013-11-19 | 0.265 | 17,377,000 | +30,000 | 1.89% | 4,604,905 |
| 2013-11-20 | 2013-11-18 | 0.270 | 17,347,000 | -200,000 | 1.88% | 4,683,690 |
| 2013-11-19 | 2013-11-15 | 0.270 | 17,547,000 | +82,000 | 1.90% | 4,737,690 |
| 2013-11-18 | 2013-11-14 | 0.243 | 17,465,000 | +8,000 | 1.90% | 4,243,995 |
| 2013-11-14 | 2013-11-12 | 0.250 | 17,457,000 | -140,000 | 1.89% | 4,364,250 |
| 2013-11-13 | 2013-11-11 | 0.249 | 17,597,000 | -50,000 | 1.91% | 4,381,653 |
| 2013-11-11 | 2013-11-07 | 0.250 | 17,647,000 | +280,000 | 1.91% | 4,411,750 |
| 2013-11-08 | 2013-11-06 | 0.255 | 17,367,000 | +100,000 | 1.88% | 4,428,585 |
| 2013-11-07 | 2013-11-05 | 0.260 | 17,267,000 | -720,000 | 1.87% | 4,489,420 |
| 2013-11-06 | 2013-11-04 | 0.265 | 17,987,000 | +200,000 | 1.95% | 4,766,555 |
| 2013-11-04 | 2013-10-31 | 0.285 | 17,787,000 | +104,000 | 1.93% | 5,069,295 |
| 2013-11-01 | 2013-10-30 | 0.280 | 17,683,000 | +346,000 | 1.92% | 4,951,240 |
| 2013-10-31 | 2013-10-29 | 0.270 | 17,337,000 | +220,000 | 1.88% | 4,680,990 |
| 2013-10-30 | 2013-10-28 | 0.275 | 17,117,000 | +194,000 | 1.86% | 4,707,175 |
| 2013-10-29 | 2013-10-25 | 0.290 | 16,923,000 | -188,000 | 1.84% | 4,907,670 |
| 2013-10-28 | 2013-10-24 | 0.300 | 17,111,000 | -654,000 | 1.86% | 5,133,300 |
| 2013-10-25 | 2013-10-23 | 0.285 | 17,765,000 | +180,000 | 1.93% | 5,063,025 |
| 2013-10-24 | 2013-10-22 | 0.295 | 17,585,000 | -580,000 | 1.91% | 5,187,575 |
| 2013-10-23 | 2013-10-21 | 0.315 | 18,165,000 | +616,000 | 1.97% | 5,721,975 |
| 2013-10-22 | 2013-10-18 | 0.250 | 17,549,000 | +1,022,000 | 1.90% | 4,387,250 |
| 2013-10-21 | 2013-10-17 | 0.248 | 16,527,000 | +78,000 | 1.79% | 4,098,696 |
| 2013-10-17 | 2013-10-15 | 0.247 | 16,449,000 | -300,000 | 1.78% | 4,062,903 |
| 2013-10-16 | 2013-10-11 | 0.260 | 16,749,000 | +400,000 | 1.82% | 4,354,740 |
| 2013-10-15 | 2013-10-10 | 0.270 | 16,349,000 | -42,000 | 1.77% | 4,414,230 |
| 2013-10-11 | 2013-10-09 | 0.275 | 16,391,000 | +1,000 | 1.78% | 4,507,525 |
| 2013-10-10 | 2013-10-08 | 0.265 | 16,390,000 | +360,000 | 1.78% | 4,343,350 |
| 2013-10-09 | 2013-10-07 | 0.275 | 16,030,000 | -926,000 | 1.74% | 4,408,250 |
| 2013-10-04 | 2013-10-02 | 0.243 | 16,956,000 | -40,000 | 1.84% | 4,120,308 |
| 2013-10-03 | 2013-09-30 | 0.223 | 16,996,000 | -200,000 | 1.84% | 3,790,108 |
| 2013-10-02 | 2013-09-27 | 0.224 | 17,196,000 | -454,000 | 1.87% | 3,851,904 |
| 2013-09-30 | 2013-09-26 | 0.234 | 17,650,000 | -952,000 | 1.92% | 4,130,100 |
| 2013-09-26 | 2013-09-24 | 0.240 | 18,602,000 | +34,000 | 2.02% | 4,464,480 |
| 2013-09-25 | 2013-09-23 | 0.260 | 18,568,000 | +110,000 | 2.01% | 4,827,680 |
| 2013-09-24 | 2013-09-19 | 0.265 | 18,458,000 | -98,000 | 2.00% | 4,891,370 |
| 2013-09-19 | 2013-09-17 | 0.280 | 18,556,000 | +50,000 | 2.01% | 5,195,680 |
| 2013-09-18 | 2013-09-16 | 0.275 | 18,506,000 | +1,040,000 | 2.01% | 5,089,150 |
| 2013-09-13 | 2013-09-11 | 0.295 | 17,466,000 | +1,000,000 | 1.90% | 5,152,470 |
| 2013-09-12 | 2013-09-10 | 0.305 | 16,466,000 | +892,000 | 1.79% | 5,022,130 |
| 2013-09-11 | 2013-09-09 | 0.325 | 15,574,000 | +268,000 | 1.69% | 5,061,550 |
| 2013-09-10 | 2013-09-06 | 0.285 | 15,306,000 | -8,000 | 1.66% | 4,362,210 |
| 2013-09-09 | 2013-09-05 | 0.290 | 15,314,000 | +180,000 | 1.66% | 4,441,060 |
| 2013-09-05 | 2013-09-03 | 0.285 | 15,134,000 | +4,000 | 1.64% | 4,313,190 |
| 2013-09-03 | 2013-08-30 | 0.290 | 15,130,000 | -40,000 | 1.64% | 4,387,700 |
| 2013-09-02 | 2013-08-29 | 0.285 | 15,170,000 | -104,000 | 1.65% | 4,323,450 |
| 2013-08-30 | 2013-08-28 | 0.295 | 15,274,000 | +70,000 | 1.66% | 4,505,830 |
| 2013-08-29 | 2013-08-27 | 0.315 | 15,204,000 | +88,000 | 1.65% | 4,789,260 |
| 2013-08-28 | 2013-08-26 | 0.290 | 15,116,000 | +130,000 | 1.64% | 4,383,640 |
| 2013-08-27 | 2013-08-23 | 0.320 | 14,986,000 | -184,000 | 1.63% | 4,795,520 |
| 2013-08-26 | 2013-08-22 | 0.350 | 15,170,000 | -2,856,000 | 1.65% | 5,309,500 |
| 2013-08-23 | 2013-08-21 | 0.295 | 18,026,000 | -1,650,000 | 1.96% | 5,317,670 |
| 2013-08-22 | 2013-08-20 | 0.199 | 19,676,000 | +2,056,000 | 2.14% | 3,915,524 |
| 2013-08-19 | 2013-08-15 | 0.124 | 17,620,000 | -20,000 | 1.91% | 2,184,880 |
| 2013-08-16 | 2013-08-13 | 0.123 | 17,640,000 | -30,000 | 1.92% | 2,169,720 |
| 2013-07-04 | 2013-07-02 | 0.120 | 17,670,000 | +4,000 | 1.92% | 2,120,400 |
| 2013-06-25 | 2013-06-21 | 0.119 | 17,666,000 | -50,000 | 1.92% | 2,102,254 |
| 2013-06-18 | 2013-06-14 | 0.118 | 17,716,000 | -10,000 | 1.92% | 2,090,488 |
| 2013-06-03 | 2013-05-30 | 0.106 | 17,726,000 | -142,000 | 1.92% | 1,878,956 |
| 2013-02-01 | 2013-01-30 | 0.100 | 17,868,000 | +2,000 | 1.94% | 1,786,800 |
| 2013-01-08 | 2013-01-04 | 0.101 | 17,866,000 | -222,000 | 1.94% | 1,804,466 |
| 2013-01-03 | 2012-12-31 | 0.100 | 18,088,000 | +222,000 | 1.96% | 1,808,800 |
| 2012-12-18 | 2012-12-14 | 0.091 | 17,866,000 | -670,000 | 1.94% | 1,625,806 |
| 2012-12-10 | 2012-12-06 | 0.090 | 18,536,000 | -320,000 | 2.01% | 1,668,240 |
| 2012-12-05 | 2012-12-03 | 0.095 | 18,856,000 | +990,000 | 2.05% | 1,791,320 |
| 2012-11-28 | 2012-11-26 | 0.090 | 17,866,000 | -20,000 | 1.94% | 1,607,940 |
| 2012-11-08 | 2012-11-06 | 0.091 | 17,886,000 | -50,000 | 1.94% | 1,627,626 |
| 2012-10-26 | 2012-10-24 | 0.092 | 17,936,000 | +30,000 | 1.95% | 1,650,112 |
| 2012-03-14 | 2012-03-12 | 0.103 | 17,906,000 | +8,000 | 1.94% | 1,844,318 |
| 2012-03-08 | 2012-03-06 | 0.122 | 17,898,000 | -44,000 | 1.94% | 2,183,556 |
| 2012-02-20 | 2012-02-16 | 0.113 | 17,942,000 | -90,000 | 1.95% | 2,027,446 |
| 2011-11-21 | 2011-11-17 | 0.102 | 18,032,000 | -2,000 | 1.96% | 1,839,264 |
| 2011-11-14 | 2011-11-10 | 0.103 | 18,034,000 | -2,000 | 1.96% | 1,857,502 |
| 2011-11-11 | 2011-11-09 | 0.100 | 18,036,000 | -150,000 | 1.96% | 1,803,600 |
| 2011-10-18 | 2011-10-14 | 0.110 | 18,186,000 | +90,000 | 1.97% | 2,000,460 |
| 2011-08-31 | 2011-08-29 | 0.122 | 18,096,000 | +160,000 | 1.96% | 2,207,712 |
| 2011-08-17 | 2011-08-15 | 0.134 | 17,936,000 | +300,000 | 1.95% | 2,403,424 |
| 2011-07-26 | 2011-07-22 | 0.157 | 17,636,000 | -30,000 | 1.91% | 2,768,852 |
| 2011-07-22 | 2011-07-20 | 0.150 | 17,666,000 | -40,000 | 1.92% | 2,649,900 |
| 2011-07-07 | 2011-07-05 | 0.186 | 17,706,000 | -20,000 | 1.92% | 3,293,316 |
| 2011-07-06 | 2011-07-04 | 0.196 | 17,726,000 | -19,000 | 1.92% | 3,474,296 |
| 2011-06-23 | 2011-06-21 | 0.199 | 17,745,000 | -80,000 | 1.93% | 3,531,255 |
| 2011-06-16 | 2011-06-14 | 0.197 | 17,825,000 | -100,000 | 1.94% | 3,511,525 |
| 2011-05-20 | 2011-05-18 | 0.215 | 17,925,000 | +48,000 | 1.95% | 3,853,875 |
| 2011-05-19 | 2011-05-17 | 0.225 | 17,877,000 | -128,000 | 1.94% | 4,022,325 |
| 2011-05-16 | 2011-05-12 | 0.226 | 18,005,000 | -8,000 | 1.95% | 4,069,130 |
| 2011-04-28 | 2011-04-26 | 0.218 | 18,013,000 | -100,000 | 1.96% | 3,926,834 |
| 2011-04-21 | 2011-04-19 | 0.205 | 18,113,000 | +150,000 | 1.97% | 3,713,165 |
| 2011-03-18 | 2011-03-16 | 0.210 | 17,963,000 | +10,000 | 1.95% | 3,772,230 |
| 2011-03-08 | 2011-03-04 | 0.230 | 17,953,000 | +200,000 | 1.95% | 4,129,190 |
| 2011-03-02 | 2011-02-28 | 0.226 | 17,753,000 | +38,000 | 1.93% | 4,012,178 |
| 2011-02-24 | 2011-02-22 | 0.240 | 17,715,000 | +100,000 | 1.92% | 4,251,600 |
| 2011-02-23 | 2011-02-21 | 0.250 | 17,615,000 | +42,000 | 1.91% | 4,403,750 |
| 2011-02-22 | 2011-02-18 | 0.250 | 17,573,000 | +136,000 | 1.91% | 4,393,250 |
| 2011-02-16 | 2011-02-14 | 0.260 | 17,437,000 | -120,000 | 1.89% | 4,533,620 |
| 2011-02-14 | 2011-02-10 | 0.249 | 17,557,000 | +120,000 | 1.91% | 4,371,693 |
| 2011-01-21 | 2011-01-19 | 0.270 | 17,437,000 | -2,000 | 1.89% | 4,707,990 |
| 2011-01-20 | 2011-01-18 | 0.280 | 17,439,000 | +2,000 | 1.89% | 4,882,920 |
| 2011-01-13 | 2011-01-11 | 0.270 | 17,437,000 | +116,000 | 1.89% | 4,707,990 |
| 2011-01-12 | 2011-01-10 | 0.265 | 17,321,000 | -100,000 | 1.88% | 4,590,065 |
| 2011-01-07 | 2011-01-05 | 0.280 | 17,421,000 | -2,000 | 1.89% | 4,877,880 |
| 2010-12-23 | 2010-12-21 | 0.260 | 17,423,000 | +60,000 | 1.89% | 4,529,980 |
| 2010-12-15 | 2010-12-13 | 0.265 | 17,363,000 | +100,000 | 1.89% | 4,601,195 |
| 2010-12-14 | 2010-12-10 | 0.246 | 17,263,000 | -34,000 | 1.87% | 4,246,698 |
| 2010-11-30 | 2010-11-26 | 0.265 | 17,297,000 | -130,000 | 1.88% | 4,583,705 |
| 2010-11-29 | 2010-11-25 | 0.260 | 17,427,000 | +62,000 | 1.89% | 4,531,020 |
| 2010-11-26 | 2010-11-24 | 0.270 | 17,365,000 | +20,000 | 1.89% | 4,688,550 |
| 2010-11-22 | 2010-11-18 | 0.310 | 17,345,000 | +152,000 | 1.88% | 5,376,950 |
| 2010-11-19 | 2010-11-17 | 0.295 | 17,193,000 | -120,000 | 1.87% | 5,071,935 |
| 2010-11-18 | 2010-11-16 | 0.320 | 17,313,000 | -76,000 | 1.88% | 5,540,160 |
| 2010-11-15 | 2010-11-11 | 0.335 | 17,389,000 | +298,000 | 1.89% | 5,825,315 |
| 2010-11-12 | 2010-11-10 | 0.340 | 17,091,000 | +10,000 | 1.86% | 5,810,940 |
| 2010-11-11 | 2010-11-09 | 0.280 | 17,081,000 | +58,000 | 1.85% | 4,782,680 |
| 2010-11-03 | 2010-11-01 | 0.300 | 17,023,000 | -1,166,000 | 1.85% | 5,106,900 |
| 2010-11-02 | 2010-10-29 | 0.295 | 18,189,000 | -164,000 | 1.97% | 5,365,755 |
| 2010-10-29 | 2010-10-27 | 0.280 | 18,353,000 | +160,000 | 1.99% | 5,138,840 |
| 2010-10-28 | 2010-10-26 | 0.290 | 18,193,000 | -94,000 | 1.98% | 5,275,970 |
| 2010-10-27 | 2010-10-25 | 0.300 | 18,287,000 | +202,000 | 1.99% | 5,492,631 |
| 2010-10-26 | 2010-10-22 | 0.295 | 18,085,000 | +376,448 | 1.97% | 5,338,304 |
| 2010-10-22 | 2010-10-20 | 0.316 | 17,708,552 | +241,380 | 2.00% | 5,594,005 |
| 2010-10-21 | 2010-10-19 | 0.321 | 17,467,172 | -11,587 | 1.97% | 5,608,210 |
| 2010-10-20 | 2010-10-18 | 0.321 | 17,478,759 | +1,465,656 | 1.97% | 5,611,930 |
| 2010-10-18 | 2010-10-14 | 0.280 | 16,013,103 | +148,689 | 1.80% | 4,477,950 |
| 2010-10-15 | 2010-10-13 | 0.285 | 15,864,414 | +135,173 | 1.79% | 4,518,525 |
| 2010-10-12 | 2010-10-08 | 0.280 | 15,729,241 | +162,207 | 1.77% | 4,398,570 |
| 2010-10-11 | 2010-10-07 | 0.269 | 15,567,034 | +100,413 | 1.75% | 4,191,980 |
| 2010-10-07 | 2010-10-05 | 0.280 | 15,466,621 | +73,380 | 1.74% | 4,325,130 |
| 2010-09-22 | 2010-09-20 | 0.300 | 15,393,241 | +86,896 | 1.73% | 4,623,470 |
| 2010-09-15 | 2010-09-13 | 0.295 | 15,306,345 | -23,172 | 1.73% | 4,518,105 |
| 2010-09-13 | 2010-09-09 | 0.306 | 15,329,517 | -164,138 | 1.73% | 4,683,715 |
| 2010-09-09 | 2010-09-07 | 0.285 | 15,493,655 | -289,655 | 1.75% | 4,412,925 |
| 2010-09-08 | 2010-09-06 | 0.259 | 15,783,310 | +23,172 | 1.78% | 4,086,750 |
| 2010-08-27 | 2010-08-25 | 0.248 | 15,760,138 | -1,931 | 1.78% | 3,901,197 |
| 2010-08-23 | 2010-08-19 | 0.257 | 15,762,069 | -96,552 | 1.78% | 4,048,600 |
| 2010-08-18 | 2010-08-16 | 0.255 | 15,858,621 | -96,551 | 1.77% | 4,040,550 |
| 2010-08-13 | 2010-08-11 | 0.248 | 15,955,172 | +193,103 | 1.78% | 3,949,475 |
| 2010-07-23 | 2010-07-21 | 0.249 | 15,762,069 | -231,724 | 1.76% | 3,918,000 |
| 2010-07-22 | 2010-07-20 | 0.243 | 15,993,793 | -9,655 | 1.79% | 3,892,775 |
| 2010-07-21 | 2010-07-19 | 0.245 | 16,003,448 | -301,242 | 1.79% | 3,928,275 |
| 2010-07-05 | 2010-06-30 | 0.237 | 16,304,690 | +166,069 | 1.82% | 3,867,123 |
| 2010-07-02 | 2010-06-29 | 0.228 | 16,138,621 | +193,104 | 1.80% | 3,677,300 |
| 2010-06-30 | 2010-06-28 | 0.231 | 15,945,517 | +173,793 | 1.78% | 3,682,845 |
| 2010-06-24 | 2010-06-22 | 0.242 | 15,771,724 | -1,931 | 1.76% | 3,822,390 |
| 2010-06-17 | 2010-06-14 | 0.249 | 15,773,655 | -193,104 | 1.76% | 3,920,880 |
| 2010-06-14 | 2010-06-10 | 0.264 | 15,966,759 | -272,275 | 1.78% | 4,216,935 |
| 2010-06-11 | 2010-06-09 | 0.238 | 16,239,034 | -675,863 | 1.81% | 3,868,370 |
| 2010-06-03 | 2010-06-01 | 0.238 | 16,914,897 | +106,207 | 1.88% | 4,029,370 |
| 2010-06-02 | 2010-05-31 | 0.240 | 16,808,690 | +359,173 | 1.87% | 4,038,888 |
| 2010-05-27 | 2010-05-25 | 0.239 | 16,449,517 | -376,552 | 1.83% | 3,935,547 |
| 2010-05-26 | 2010-05-24 | 0.239 | 16,826,069 | -193,103 | 1.87% | 4,025,637 |
| 2010-05-25 | 2010-05-20 | 0.218 | 17,019,172 | +482,758 | 1.90% | 3,701,670 |
| 2010-05-19 | 2010-05-17 | 0.245 | 16,536,414 | -96,552 | 1.84% | 4,059,099 |
| 2010-05-17 | 2010-05-13 | 0.249 | 16,632,966 | -96,551 | 1.85% | 4,134,480 |
| 2010-05-12 | 2010-05-10 | 0.249 | 16,729,517 | -386,207 | 1.86% | 4,158,480 |
| 2010-05-11 | 2010-05-07 | 0.234 | 17,115,724 | -48,276 | 1.90% | 4,006,302 |
| 2010-05-10 | 2010-05-06 | 0.248 | 17,164,000 | -48,276 | 1.91% | 4,248,703 |
| 2010-05-04 | 2010-04-30 | 0.259 | 17,212,276 | -77,241 | 1.91% | 4,456,750 |
| 2010-04-30 | 2010-04-28 | 0.242 | 17,289,517 | +86,896 | 1.92% | 4,190,238 |
| 2010-04-29 | 2010-04-27 | 0.244 | 17,202,621 | -5,793 | 1.91% | 4,204,812 |
| 2010-04-20 | 2010-04-16 | 0.249 | 17,208,414 | -343,724 | 1.91% | 4,277,520 |
| 2010-04-19 | 2010-04-15 | 0.259 | 17,552,138 | -3,862 | 1.95% | 4,544,750 |
| 2010-04-16 | 2010-04-14 | 0.269 | 17,556,000 | +276,138 | 1.95% | 4,727,580 |
| 2010-04-15 | 2010-04-13 | 0.264 | 17,279,862 | +77,241 | 1.92% | 4,563,735 |
| 2010-04-13 | 2010-04-09 | 0.280 | 17,202,621 | +38,621 | 1.91% | 4,810,590 |
| 2010-04-09 | 2010-04-07 | 0.300 | 17,164,000 | -376,552 | 1.91% | 5,155,330 |
| 2010-04-08 | 2010-04-01 | 0.259 | 17,540,552 | -96,551 | 1.95% | 4,541,750 |
| 2010-04-01 | 2010-03-30 | 0.285 | 17,637,103 | +9,655 | 1.96% | 5,023,425 |
| 2010-03-26 | 2010-03-24 | 0.280 | 17,627,448 | -96,552 | 1.96% | 4,929,390 |
| 2010-03-23 | 2010-03-19 | 0.295 | 17,724,000 | +13,517 | 1.97% | 5,231,745 |
| 2010-03-19 | 2010-03-17 | 0.285 | 17,710,483 | +96,552 | 1.97% | 5,044,325 |
| 2010-03-18 | 2010-03-16 | 0.311 | 17,613,931 | +444,138 | 1.96% | 5,472,900 |
| 2010-03-17 | 2010-03-15 | 0.311 | 17,169,793 | +874,759 | 1.91% | 5,334,900 |
| 2010-03-16 | 2010-03-12 | 0.274 | 16,295,034 | +251,034 | 1.81% | 4,472,405 |
| 2010-03-15 | 2010-03-11 | 0.247 | 16,044,000 | -56,000 | 1.78% | 3,954,846 |
| 2010-03-12 | 2010-03-10 | 0.249 | 16,100,000 | +337,931 | 1.79% | 4,002,000 |
| 2010-03-11 | 2010-03-09 | 0.215 | 15,762,069 | +289,655 | 1.75% | 3,395,600 |
| 2010-03-09 | 2010-03-05 | 0.186 | 15,472,414 | +5,793 | 1.72% | 2,884,500 |
| 2010-03-05 | 2010-03-03 | 0.176 | 15,466,621 | +260,690 | 1.72% | 2,723,230 |
| 2010-03-04 | 2010-03-02 | 0.183 | 15,205,931 | +73,379 | 1.69% | 2,787,573 |
| 2010-03-03 | 2010-03-01 | 0.186 | 15,132,552 | +193,104 | 1.68% | 2,821,140 |
| 2009-12-28 | 2009-12-22 | 0.161 | 14,939,448 | -880,552 | 1.66% | 2,398,315 |
| 2009-12-18 | 2009-12-16 | 0.161 | 15,820,000 | -567,724 | 1.76% | 2,539,675 |
| 2009-12-15 | 2009-12-11 | 0.173 | 16,387,724 | -482,759 | 1.82% | 2,834,491 |
| 2009-12-01 | 2009-11-27 | 0.165 | 16,870,483 | -5,793 | 1.88% | 2,778,207 |
| 2009-10-29 | 2009-10-27 | 0.184 | 16,876,276 | +266,483 | 1.88% | 3,111,262 |
| 2009-10-28 | 2009-10-23 | 0.166 | 16,609,793 | +1,085,241 | 1.85% | 2,752,480 |
| 2009-10-22 | 2009-10-20 | 0.153 | 15,524,552 | -3,862 | 1.73% | 2,379,692 |
| 2009-10-09 | 2009-10-07 | 0.155 | 15,528,414 | -56,000 | 1.73% | 2,412,450 |
| 2009-08-31 | 2009-08-27 | 0.152 | 15,584,414 | -19,310 | 1.73% | 2,372,727 |
| 2009-08-21 | 2009-08-19 | 0.155 | 15,603,724 | +579,310 | 1.74% | 2,424,150 |
| 2009-07-27 | 2009-07-23 | 0.168 | 15,024,414 | -1,931 | 1.67% | 2,520,882 |
| 2009-07-10 | 2009-07-08 | 0.166 | 15,026,345 | +56,000 | 1.67% | 2,490,080 |
| 2009-07-07 | 2009-07-03 | 0.176 | 14,970,345 | -71,448 | 1.67% | 2,635,850 |
| 2009-07-06 | 2009-07-02 | 0.171 | 15,041,793 | -96,552 | 1.67% | 2,570,535 |
| 2009-06-11 | 2009-06-09 | 0.145 | 15,138,345 | +96,552 | 1.68% | 2,195,060 |
| 2009-06-08 | 2009-06-04 | 0.149 | 15,041,793 | -96,552 | 1.67% | 2,243,376 |
| 2009-05-26 | 2009-05-22 | 0.144 | 15,138,345 | -40,552 | 1.68% | 2,179,381 |
| 2009-03-23 | 2009-03-19 | 0.107 | 15,178,897 | -99,448 | 1.69% | 1,619,263 |
| 2008-12-30 | 2008-12-24 | 0.114 | 15,278,345 | -56,000 | 1.70% | 1,740,640 |
| 2008-12-12 | 2008-12-10 | 0.120 | 15,334,345 | -5,793 | 1.71% | 1,842,312 |
| 2008-12-08 | 2008-12-04 | 0.106 | 15,340,138 | -1,931 | 1.71% | 1,620,576 |
| 2008-11-21 | 2008-11-19 | 0.106 | 15,342,069 | +96,552 | 1.71% | 1,620,780 |
| 2008-11-20 | 2008-11-18 | 0.114 | 15,245,517 | +96,551 | 1.70% | 1,736,900 |
| 2008-11-05 | 2008-11-03 | 0.140 | 15,148,966 | -57,931 | 1.69% | 2,118,150 |
| 2008-09-23 | 2008-09-19 | 0.145 | 15,206,897 | +71,449 | 1.69% | 2,205,000 |
| 2008-09-22 | 2008-09-18 | 0.124 | 15,135,448 | +195,034 | 1.68% | 1,881,120 |
| 2008-09-18 | 2008-09-16 | 0.155 | 14,940,414 | +96,552 | 1.66% | 2,321,100 |
| 2008-09-16 | 2008-09-11 | 0.166 | 14,843,862 | -38,621 | 1.65% | 2,459,840 |
| 2008-09-02 | 2008-08-29 | 0.215 | 14,882,483 | -44,414 | 1.66% | 3,206,112 |
| 2008-08-25 | 2008-08-20 | 0.212 | 14,926,897 | -36,689 | 1.66% | 3,169,300 |
| 2008-08-11 | 2008-08-07 | 0.227 | 14,963,586 | +63,724 | 1.66% | 3,394,062 |
| 2008-07-29 | 2008-07-25 | 0.243 | 14,899,862 | +9,655 | 1.66% | 3,626,520 |
| 2008-07-23 | 2008-07-21 | 0.235 | 14,890,207 | +48,276 | 1.66% | 3,500,794 |
| 2008-07-18 | 2008-07-16 | 0.238 | 14,841,931 | +27,034 | 1.65% | 3,535,560 |
| 2008-07-17 | 2008-07-15 | 0.232 | 14,814,897 | +86,897 | 1.65% | 3,437,056 |
| 2008-07-14 | 2008-07-10 | 0.249 | 14,728,000 | +38,621 | 1.64% | 3,660,960 |
| 2008-07-07 | 2008-07-03 | 0.254 | 14,689,379 | +48,276 | 1.63% | 3,727,430 |
| 2008-07-02 | 2008-06-27 | 0.269 | 14,641,103 | +75,310 | 1.63% | 3,942,640 |
| 2008-06-23 | 2008-06-19 | 0.264 | 14,565,793 | +164,138 | 1.62% | 3,846,930 |
| 2008-06-20 | 2008-06-18 | 0.269 | 14,401,655 | +113,931 | 1.60% | 3,878,160 |
| 2008-06-17 | 2008-06-13 | 0.269 | 14,287,724 | +36,690 | 1.59% | 3,847,480 |
| 2008-06-16 | 2008-06-12 | 0.269 | 14,251,034 | +444,137 | 1.59% | 3,837,600 |
| 2008-06-13 | 2008-06-11 | 0.280 | 13,806,897 | +585,104 | 1.54% | 3,861,000 |
| 2008-06-10 | 2008-06-05 | 0.290 | 13,221,793 | -77,241 | 1.47% | 3,834,320 |
| 2008-06-06 | 2008-06-04 | 0.290 | 13,299,034 | +102,344 | 1.48% | 3,856,720 |
| 2008-06-02 | 2008-05-29 | 0.285 | 13,196,690 | -77,241 | 1.47% | 3,758,700 |
| 2008-05-29 | 2008-05-27 | 0.285 | 13,273,931 | -9,655 | 1.48% | 3,780,700 |
| 2008-05-28 | 2008-05-26 | 0.290 | 13,283,586 | +19,310 | 1.48% | 3,852,240 |
| 2008-05-21 | 2008-05-19 | 0.306 | 13,264,276 | +3,207,448 | 1.48% | 4,052,710 |
| 2008-05-20 | 2008-05-16 | 0.316 | 10,056,828 | +96,552 | 1.53% | 3,176,880 |
| 2008-05-19 | 2008-05-15 | 0.326 | 9,960,276 | -193,103 | 1.51% | 3,249,540 |
| 2008-05-14 | 2008-05-09 | 0.274 | 10,153,379 | +280,000 | 1.54% | 2,786,740 |
| 2008-05-13 | 2008-05-08 | 0.280 | 9,873,379 | +251,034 | 1.50% | 2,761,020 |
| 2008-05-09 | 2008-05-07 | 0.285 | 9,622,345 | +23,173 | 1.46% | 2,740,650 |
| 2008-05-08 | 2008-05-06 | 0.300 | 9,599,172 | -96,552 | 1.46% | 2,883,180 |
| 2008-05-06 | 2008-05-02 | 0.280 | 9,695,724 | +251,034 | 1.47% | 2,711,340 |
| 2008-04-30 | 2008-04-28 | 0.269 | 9,444,690 | +48,276 | 1.43% | 2,543,320 |
| 2008-04-29 | 2008-04-25 | 0.269 | 9,396,414 | +139,035 | 1.43% | 2,530,320 |
| 2008-04-28 | 2008-04-24 | 0.264 | 9,257,379 | +305,103 | 1.40% | 2,444,940 |
| 2008-04-25 | 2008-04-23 | 0.264 | 8,952,276 | +42,483 | 1.36% | 2,364,360 |
| 2008-04-24 | 2008-04-22 | 0.269 | 8,909,793 | +77,241 | 1.35% | 2,399,280 |
| 2008-04-21 | 2008-04-17 | 0.264 | 8,832,552 | +193,104 | 1.34% | 2,332,740 |
| 2008-04-18 | 2008-04-16 | 0.264 | 8,639,448 | +90,758 | 1.31% | 2,281,740 |
| 2008-04-17 | 2008-04-15 | 0.264 | 8,548,690 | +569,656 | 1.30% | 2,257,770 |
| 2008-04-16 | 2008-04-14 | 0.259 | 7,979,034 | +463,448 | 1.21% | 2,066,000 |
| 2008-04-15 | 2008-04-11 | 0.269 | 7,515,586 | +434,483 | 1.14% | 2,023,840 |
| 2008-04-11 | 2008-04-09 | 0.274 | 7,081,103 | +115,862 | 1.07% | 1,943,510 |
| 2008-04-10 | 2008-04-08 | 0.280 | 6,965,241 | +386,207 | 1.06% | 1,947,780 |
| 2008-04-09 | 2008-04-07 | 0.285 | 6,579,034 | -127,449 | 1.00% | 1,873,850 |
| 2008-03-27 | 2008-03-25 | 0.337 | 6,706,483 | +9,655 | 1.02% | 2,257,450 |
| 2008-03-19 | 2008-03-17 | 0.326 | 6,696,828 | +48,276 | 1.02% | 2,184,840 |
| 2008-03-03 | 2008-02-28 | 0.471 | 6,648,552 | -19,310 | 1.01% | 3,133,130 |
| 2008-02-29 | 2008-02-27 | 0.476 | 6,667,862 | +48,276 | 1.01% | 3,176,760 |
| 2008-02-22 | 2008-02-20 | 0.471 | 6,619,586 | +48,276 | 1.00% | 3,119,480 |
| 2008-02-20 | 2008-02-18 | 0.466 | 6,571,310 | +1,931 | 1.00% | 3,062,700 |
| 2008-02-15 | 2008-02-13 | 0.487 | 6,569,379 | -9,655 | 1.00% | 3,197,880 |
| 2008-02-14 | 2008-02-12 | 0.487 | 6,579,034 | +9,655 | 1.00% | 3,202,580 |
| 2008-01-22 | 2008-01-18 | 0.492 | 6,569,379 | +57,931 | 1.00% | 3,231,900 |
| 2008-01-16 | 2008-01-14 | 0.580 | 6,511,448 | +102,345 | 0.99% | 3,776,640 |
| 2008-01-15 | 2008-01-11 | 0.601 | 6,409,103 | -96,552 | 0.97% | 3,850,040 |
| 2008-01-10 | 2008-01-08 | 0.611 | 6,505,655 | +86,896 | 0.99% | 3,975,420 |
| 2008-01-08 | 2008-01-04 | 0.632 | 6,418,759 | -552,275 | 0.97% | 4,055,280 |
| 2008-01-04 | 2008-01-02 | 0.570 | 6,971,034 | -67,587 | 1.06% | 3,971,000 |
| 2007-12-28 | 2007-12-24 | 0.559 | 7,038,621 | -96,551 | 1.07% | 3,936,600 |
| 2007-12-19 | 2007-12-17 | 0.487 | 7,135,172 | -19,311 | 1.08% | 3,473,300 |
| 2007-12-17 | 2007-12-13 | 0.471 | 7,154,483 | -117,793 | 1.09% | 3,371,550 |
| 2007-11-29 | 2007-11-27 | 0.456 | 7,272,276 | +59,862 | 1.10% | 3,314,080 |
| 2007-11-28 | 2007-11-26 | 0.476 | 7,212,414 | -19,310 | 1.09% | 3,436,200 |
| 2007-11-23 | 2007-11-21 | 0.487 | 7,231,724 | +48,276 | 1.10% | 3,520,300 |
| 2007-11-15 | 2007-11-13 | 0.487 | 7,183,448 | +30,896 | 1.09% | 3,496,800 |
| 2007-11-14 | 2007-11-12 | 0.492 | 7,152,552 | -164,138 | 1.08% | 3,518,800 |
| 2007-11-12 | 2007-11-08 | 0.502 | 7,316,690 | -38,620 | 1.11% | 3,675,330 |
| 2007-11-08 | 2007-11-06 | 0.482 | 7,355,310 | -5,793 | 1.12% | 3,542,370 |
| 2007-11-07 | 2007-11-05 | 0.482 | 7,361,103 | +28,965 | 1.12% | 3,545,160 |
| 2007-10-29 | 2007-10-25 | 0.549 | 7,332,138 | -28,965 | 1.11% | 4,024,820 |
| 2007-10-24 | 2007-10-22 | 0.461 | 7,361,103 | -5,794 | 1.12% | 3,392,680 |
| 2007-10-12 | 2007-10-10 | 0.471 | 7,366,897 | +28,966 | 1.12% | 3,471,650 |
| 2007-10-09 | 2007-10-05 | 0.476 | 7,337,931 | -48,276 | 1.11% | 3,496,000 |
| 2007-10-05 | 2007-10-03 | 0.451 | 7,386,207 | -96,552 | 1.12% | 3,327,750 |
| 2007-10-04 | 2007-10-02 | 0.471 | 7,482,759 | -38,620 | 1.14% | 3,526,250 |
| 2007-10-02 | 2007-09-27 | 0.497 | 7,521,379 | +71,448 | 1.14% | 3,739,200 |
| 2007-09-25 | 2007-09-21 | 0.590 | 7,449,931 | -1,931 | 1.13% | 4,398,120 |
| 2007-09-24 | 2007-09-20 | 0.611 | 7,451,862 | -193,104 | 1.13% | 4,553,620 |
| 2007-09-20 | 2007-09-18 | 0.601 | 7,644,966 | -135,172 | 1.16% | 4,592,440 |
| 2007-09-14 | 2007-09-12 | 0.580 | 7,780,138 | -38,621 | 1.18% | 4,512,480 |
| 2007-09-13 | 2007-09-11 | 0.528 | 7,818,759 | -30,896 | 1.19% | 4,129,980 |
| 2007-09-12 | 2007-09-10 | 0.466 | 7,849,655 | -135,173 | 1.19% | 3,658,500 |
| 2007-09-10 | 2007-09-06 | 0.425 | 7,984,828 | -9,655 | 1.21% | 3,390,700 |
| 2007-09-07 | 2007-09-05 | 0.435 | 7,994,483 | -9,655 | 1.21% | 3,477,600 |
| 2007-09-05 | 2007-09-03 | 0.419 | 8,004,138 | +79,172 | 1.21% | 3,357,450 |
| 2007-08-24 | 2007-08-22 | 0.430 | 7,924,966 | -69,517 | 1.20% | 3,406,320 |
| 2007-08-23 | 2007-08-21 | 0.430 | 7,994,483 | +36,690 | 1.21% | 3,436,200 |
| 2007-08-21 | 2007-08-17 | 0.378 | 7,957,793 | +67,586 | 1.21% | 3,008,330 |
| 2007-08-20 | 2007-08-16 | 0.399 | 7,890,207 | +1,931 | 1.20% | 3,146,220 |
| 2007-08-14 | 2007-08-10 | 0.445 | 7,888,276 | -110,069 | 1.20% | 3,513,100 |
| 2007-08-13 | 2007-08-09 | 0.487 | 7,998,345 | +144,828 | 1.21% | 3,893,480 |
| 2007-08-10 | 2007-08-08 | 0.487 | 7,853,517 | -478,897 | 1.19% | 3,822,980 |
| 2007-08-09 | 2007-08-07 | 0.445 | 8,332,414 | -384,276 | 1.26% | 3,710,900 |
| 2007-08-07 | 2007-08-03 | 0.580 | 8,716,690 | -9,655 | 1.32% | 5,055,680 |
| 2007-08-06 | 2007-08-02 | 0.539 | 8,726,345 | -19,310 | 1.32% | 4,699,760 |
| 2007-08-03 | 2007-08-01 | 0.570 | 8,745,655 | -9,655 | 1.33% | 4,981,900 |
| 2007-07-31 | 2007-07-27 | 0.590 | 8,755,310 | +473,103 | 1.33% | 5,168,760 |
| 2007-07-30 | 2007-07-26 | 0.632 | 8,282,207 | +521,379 | 1.26% | 5,232,580 |
| 2007-07-27 | 2007-07-25 | 0.632 | 7,760,828 | +212,414 | 1.18% | 4,903,180 |
| 2007-07-26 | 2007-07-24 | 0.653 | 7,548,414 | -571,586 | 1.15% | 4,925,340 |
| 2007-07-25 | 2007-07-23 | 0.653 | 8,120,000 | -106,207 | 1.23% | 5,298,300 |
| 2007-07-24 | 2007-07-20 | 0.673 | 8,226,207 | -19,310 | 1.25% | 5,538,000 |
| 2007-07-23 | 2007-07-19 | 0.673 | 8,245,517 | +579,310 | 1.25% | 5,551,000 |
| 2007-07-20 | 2007-07-18 | 0.704 | 7,666,207 | -28,965 | 1.16% | 5,399,200 |
| 2007-07-19 | 2007-07-17 | 0.653 | 7,695,172 | -67,587 | 1.17% | 5,021,100 |
| 2007-07-18 | 2007-07-16 | 0.663 | 7,762,759 | +368,828 | 1.18% | 5,145,600 |
| 2007-07-17 | 2007-07-13 | 0.653 | 7,393,931 | +359,172 | 1.12% | 4,824,540 |
| 2007-07-16 | 2007-07-12 | 0.621 | 7,034,759 | +164,138 | 1.07% | 4,371,600 |
| 2007-07-13 | 2007-07-11 | 0.632 | 6,870,621 | +144,828 | 1.04% | 4,340,760 |
| 2007-07-12 | 2007-07-10 | 0.653 | 6,725,793 | +117,793 | 1.02% | 4,388,580 |
| 2007-07-11 | 2007-07-09 | 0.684 | 6,608,000 | -1,243,586 | 1.00% | 4,517,040 |
| 2007-07-10 | 2007-07-06 | 0.653 | 7,851,586 | -83,035 | 1.19% | 5,123,160 |
| 2007-07-09 | 2007-07-05 | 0.570 | 7,934,621 | +19,311 | 1.20% | 4,519,900 |
| 2007-07-06 | 2007-07-04 | 0.601 | 7,915,310 | +52,138 | 1.20% | 4,754,840 |
| 2007-07-05 | 2007-07-03 | 0.570 | 7,863,172 | -587,035 | 1.19% | 4,479,200 |
| 2007-07-04 | 2007-06-29 | 0.611 | 8,450,207 | +366,897 | 1.28% | 5,163,680 |
| 2007-07-03 | 2007-06-28 | 0.632 | 8,083,310 | +88,827 | 1.23% | 5,106,920 |
| 2007-06-29 | 2007-06-27 | 0.642 | 7,994,483 | -108,138 | 1.21% | 5,133,600 |
| 2007-06-28 | 2007-06-26 | 0.663 | 8,102,621 | +318,621 | 1.23% | 5,370,880 |
| 2007-06-27 | 2007-06-25 | 0.632 | 7,784,000 | +697,103 | 1.18% | 4,917,820 |
| 2007-06-26 | 2007-06-22 | 0.663 | 7,086,897 | 1.08% | 4,697,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy