History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.385 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.315 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.365 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.370 0 +0
2025-09-12 2025-09-10 0.415 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.330 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.365 0 +0
2025-08-26 2025-08-22 0.385 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.380 0 +0
2025-08-21 2025-08-19 0.395 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.198 0 +0
2025-08-08 2025-08-06 0.212 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.137 0 +0
2025-08-05 2025-08-01 0.137 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.136 0 +0
2025-07-28 2025-07-24 0.139 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.147 0 +0
2025-07-22 2025-07-18 0.101 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.069 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.069 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.068 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.067 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.059 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.062 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.062 0 +0
2025-06-26 2025-06-24 0.062 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.067 0 +0
2025-06-16 2025-06-12 0.068 0 +0
2025-06-13 2025-06-11 0.067 0 +0
2025-06-12 2025-06-10 0.075 0 +0
2025-06-11 2025-06-09 0.073 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.079 0 +0
2025-06-06 2025-06-04 0.073 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.077 0 +0
2025-06-03 2025-05-30 0.071 0 +0
2025-06-02 2025-05-29 0.067 0 +0
2025-05-30 2025-05-28 0.066 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.080 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.054 0 +0
2025-05-20 2025-05-16 0.046 0 +0
2025-05-19 2025-05-15 0.047 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.052 0 +0
2025-05-08 2025-05-06 0.053 0 +0
2025-05-07 2025-05-02 0.057 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.033 0 +0
2025-04-29 2025-04-25 0.033 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.036 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.035 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.042 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.042 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.042 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.043 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.043 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.047 0 +0
2025-03-13 2025-03-11 0.048 0 +0
2025-03-12 2025-03-10 0.049 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.048 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.049 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.053 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.055 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.058 0 +0
2025-02-13 2025-02-11 0.049 0 +0
2025-02-12 2025-02-10 0.049 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.043 0 +0
2025-01-27 2025-01-23 0.038 0 +0
2025-01-24 2025-01-22 0.042 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.037 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.046 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.044 0 +0
2025-01-09 2025-01-07 0.044 0 +0
2025-01-08 2025-01-06 0.041 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.041 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.045 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.046 0 +0
2024-12-23 2024-12-19 0.041 0 +0
2024-12-20 2024-12-18 0.044 0 +0
2024-12-19 2024-12-17 0.045 0 +0
2024-12-18 2024-12-16 0.046 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.045 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.042 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.046 0 +0
2024-11-18 2024-11-14 0.047 0 +0
2024-11-15 2024-11-13 0.047 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.050 0 +0
2024-11-12 2024-11-08 0.051 0 +0
2024-11-11 2024-11-07 0.051 0 +0
2024-11-08 2024-11-06 0.051 0 +0
2024-11-07 2024-11-05 0.051 0 +0
2024-11-06 2024-11-04 0.052 0 +0
2024-11-05 2024-11-01 0.049 0 +0
2024-11-04 2024-10-31 0.052 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.051 0 +0
2024-10-30 2024-10-28 0.052 0 +0
2024-10-29 2024-10-25 0.053 0 +0
2024-10-28 2024-10-24 0.054 0 +0
2024-10-25 2024-10-23 0.053 0 +0
2024-10-24 2024-10-22 0.055 0 +0
2024-10-23 2024-10-21 0.056 0 +0
2024-10-22 2024-10-18 0.053 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.051 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.048 0 +0
2024-10-15 2024-10-10 0.051 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.054 0 +0
2024-10-09 2024-10-07 0.059 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.050 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.046 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.044 0 +0
2024-09-26 2024-09-24 0.045 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.044 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.032 0 +0
2024-09-16 2024-09-12 0.028 0 +0
2024-09-13 2024-09-11 0.028 0 +0
2024-09-12 2024-09-10 0.029 0 +0
2024-09-11 2024-09-09 0.031 0 +0
2024-09-10 2024-09-05 0.031 0 +0
2024-09-09 2024-09-04 0.031 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.030 0 +0
2024-09-02 2024-08-29 0.032 0 +0
2024-08-30 2024-08-28 0.032 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.031 0 +0
2024-08-26 2024-08-22 0.035 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.035 0 +0
2024-08-21 2024-08-19 0.035 0 +0
2024-08-20 2024-08-16 0.035 0 +0
2024-08-19 2024-08-15 0.035 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.032 0 +0
2024-08-12 2024-08-08 0.032 0 +0
2024-08-09 2024-08-07 0.032 0 +0
2024-08-08 2024-08-06 0.033 0 +0
2024-08-07 2024-08-05 0.033 0 +0
2024-08-06 2024-08-02 0.037 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.041 0 +0
2024-07-23 2024-07-19 0.041 0 +0
2024-07-22 2024-07-18 0.041 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.038 0 +0
2024-07-17 2024-07-15 0.038 0 +0
2024-07-16 2024-07-12 0.038 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.037 0 +0
2024-07-11 2024-07-09 0.037 0 +0
2024-07-10 2024-07-08 0.037 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.042 0 +0
2024-07-03 2024-06-28 0.041 0 +0
2024-07-02 2024-06-27 0.041 0 +0
2024-06-28 2024-06-26 0.041 0 +0
2024-06-27 2024-06-25 0.041 0 +0
2024-06-26 2024-06-24 0.041 0 +0
2024-06-25 2024-06-21 0.044 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.046 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.045 0 +0
2024-06-11 2024-06-06 0.042 0 +0
2024-06-07 2024-06-05 0.042 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.044 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.043 0 +0
2024-05-31 2024-05-29 0.043 0 +0
2024-05-30 2024-05-28 0.043 0 +0
2024-05-29 2024-05-27 0.041 0 +0
2024-05-28 2024-05-24 0.042 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.044 0 +0
2024-05-23 2024-05-21 0.042 0 +0
2024-05-22 2024-05-20 0.042 0 +0
2024-05-21 2024-05-17 0.042 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.041 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.036 0 +0
2024-05-10 2024-05-08 0.037 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.037 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.038 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.037 0 +0
2024-04-26 2024-04-24 0.038 0 +0
2024-04-25 2024-04-23 0.039 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.037 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.045 0 +0
2024-04-09 2024-04-05 0.037 0 +0
2024-04-08 2024-04-03 0.039 0 +0
2024-04-05 2024-04-02 0.039 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.041 0 +0
2024-03-28 2024-03-26 0.041 0 +0
2024-03-27 2024-03-25 0.041 0 +0
2024-03-26 2024-03-22 0.041 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.043 0 +0
2024-03-15 2024-03-13 0.043 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.044 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.041 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.048 0 +0
2024-03-06 2024-03-04 0.048 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.043 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.031 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.035 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.031 0 +0
2024-02-08 2024-02-06 0.031 0 +0
2024-02-07 2024-02-05 0.026 0 +0
2024-02-06 2024-02-02 0.030 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.033 0 +0
2024-02-01 2024-01-30 0.033 0 +0
2024-01-31 2024-01-29 0.033 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.035 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.033 0 +0
2024-01-15 2024-01-11 0.033 0 +0
2024-01-12 2024-01-10 0.031 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.035 0 +0
2024-01-05 2024-01-03 0.035 0 +0
2024-01-04 2024-01-02 0.032 0 +0
2024-01-03 2023-12-29 0.036 0 +0
2024-01-02 2023-12-28 0.036 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.039 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.034 0 +0
2023-12-21 2023-12-19 0.035 0 +0
2023-12-20 2023-12-18 0.032 0 +0
2023-12-19 2023-12-15 0.032 0 +0
2023-12-18 2023-12-14 0.031 0 +0
2023-12-15 2023-12-13 0.031 0 +0
2023-12-14 2023-12-12 0.032 0 +0
2023-12-13 2023-12-11 0.033 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.042 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.035 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.035 0 +0
2023-11-27 2023-11-23 0.035 0 +0
2023-11-24 2023-11-22 0.033 0 +0
2023-11-23 2023-11-21 0.032 0 +0
2023-11-22 2023-11-20 0.032 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.031 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.029 0 +0
2023-11-09 2023-11-07 0.025 0 +0
2023-11-08 2023-11-06 0.025 0 +0
2023-11-07 2023-11-03 0.023 0 +0
2023-11-06 2023-11-02 0.023 0 +0
2023-11-03 2023-11-01 0.023 0 +0
2023-11-02 2023-10-31 0.023 0 +0
2023-11-01 2023-10-30 0.023 0 +0
2023-10-31 2023-10-27 0.023 0 +0
2023-10-30 2023-10-26 0.023 0 +0
2023-10-27 2023-10-25 0.023 0 +0
2023-10-26 2023-10-24 0.023 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.023 0 +0
2023-10-20 2023-10-18 0.028 0 +0
2023-10-19 2023-10-17 0.026 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.028 0 +0
2023-10-13 2023-10-11 0.028 0 +0
2023-10-12 2023-10-10 0.027 0 +0
2023-10-11 2023-10-09 0.030 0 +0
2023-10-10 2023-10-06 0.032 0 +0
2023-10-09 2023-10-05 0.032 0 +0
2023-10-06 2023-10-04 0.032 0 +0
2023-10-05 2023-10-03 0.032 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.032 0 +0
2023-09-29 2023-09-27 0.032 0 +0
2023-09-28 2023-09-26 0.032 0 +0
2023-09-27 2023-09-25 0.032 0 +0
2023-09-26 2023-09-22 0.032 0 +0
2023-09-25 2023-09-21 0.032 0 +0
2023-09-22 2023-09-20 0.030 0 +0
2023-09-21 2023-09-19 0.030 0 +0
2023-09-20 2023-09-18 0.032 0 +0
2023-09-19 2023-09-15 0.034 0 +0
2023-09-18 2023-09-14 0.033 0 +0
2023-09-15 2023-09-13 0.033 0 +0
2023-09-14 2023-09-12 0.033 0 +0
2023-09-13 2023-09-11 0.033 0 +0
2023-09-12 2023-09-07 0.033 0 +0
2023-09-11 2023-09-06 0.033 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.033 0 +0
2023-08-30 2023-08-28 0.033 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.030 0 +0
2023-08-23 2023-08-21 0.029 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.031 0 +0
2023-08-18 2023-08-16 0.031 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.035 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.034 0 +0
2023-08-07 2023-08-03 0.035 0 +0
2023-08-04 2023-08-02 0.035 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.037 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.039 0 +0
2023-07-28 2023-07-26 0.039 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.036 0 +0
2023-07-25 2023-07-21 0.034 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.039 0 +0
2023-07-20 2023-07-18 0.039 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 -100,000
2022-12-02 2022-11-30 0.040 100,000 +100,000 0.01% 4,000
2019-08-13 2019-08-09 0.165 0 -52,000
2019-08-12 2019-08-08 0.166 52,000 -364,000 0.00% 8,632
2019-08-09 2019-08-07 0.162 416,000 -120,000 0.03% 67,392
2019-07-15 2019-07-11 0.188 536,000 +126,000 0.04% 100,768
2019-07-12 2019-07-10 0.192 410,000 -80,000 0.03% 78,720
2019-07-11 2019-07-09 0.200 490,000 +22,000 0.04% 98,000
2019-07-09 2019-07-05 0.221 468,000 -68,000 0.04% 103,428
2019-07-08 2019-07-04 0.219 536,000 +6,000 0.04% 117,384
2019-07-05 2019-07-03 0.242 530,000 +20,000 0.04% 128,260
2019-07-04 2019-07-02 0.249 510,000 -6,000 0.04% 126,990
2019-07-02 2019-06-27 0.217 516,000 +120,000 0.04% 111,972
2019-06-27 2019-06-25 0.233 396,000 +94,000 0.03% 92,268
2019-06-25 2019-06-21 0.235 302,000 -60,000 0.02% 70,970
2019-06-17 2019-06-13 0.231 362,000 -28,000 0.03% 83,622
2019-06-13 2019-06-11 0.239 390,000 -76,000 0.03% 93,210
2019-05-15 2019-05-10 0.255 466,000 +154,000 0.04% 118,830
2019-05-10 2019-05-08 0.260 312,000 -86,000 0.02% 81,120
2019-04-04 2019-04-02 0.270 398,000 +44,000 0.03% 107,460
2019-03-25 2019-03-21 0.265 354,000 +40,000 0.03% 93,810
2019-03-07 2019-03-05 0.270 314,000 +20,000 0.02% 84,780
2019-03-06 2019-03-04 0.270 294,000 -80,000 0.02% 79,380
2019-03-05 2019-03-01 0.275 374,000 -28,000 0.03% 102,850
2019-03-04 2019-02-28 0.215 402,000 +138,000 0.03% 86,430
2019-02-28 2019-02-26 0.245 264,000 +18,000 0.02% 64,680
2019-02-27 2019-02-25 0.246 246,000 -204,000 0.02% 60,516
2019-02-18 2019-02-14 0.260 450,000 +66,000 0.03% 117,000
2019-02-14 2019-02-12 0.250 384,000 +90,000 0.03% 96,000
2019-01-31 2019-01-29 0.285 294,000 -36,000 0.02% 83,790
2019-01-17 2019-01-15 0.315 330,000 -50,000 0.02% 103,950
2019-01-15 2019-01-11 0.315 380,000 -32,000 0.03% 119,700
2019-01-14 2019-01-10 0.315 412,000 +82,000 0.03% 129,780
2019-01-07 2019-01-03 0.320 330,000 +102,000 0.02% 105,600
2019-01-04 2019-01-02 0.330 228,000 +50,000 0.02% 75,240
2019-01-03 2018-12-31 0.325 178,000 +12,000 0.01% 57,850
2018-12-28 2018-12-24 0.340 166,000 -94,000 0.01% 56,440
2018-12-27 2018-12-20 0.385 260,000 +54,000 0.02% 100,100
2018-12-21 2018-12-19 0.390 206,000 -14,000 0.02% 80,340
2018-12-20 2018-12-18 0.395 220,000 +176,000 0.02% 86,900
2018-12-19 2018-12-17 0.430 44,000 +44,000 0.00% 18,920
2018-12-13 2018-12-11 0.450 0 -112,000
2018-12-12 2018-12-10 0.415 112,000 +54,000 0.01% 46,480
2018-12-11 2018-12-07 0.475 58,000 -172,000 0.00% 27,550
2018-12-05 2018-12-03 0.495 230,000 +20,000 0.02% 113,850
2018-11-30 2018-11-28 0.510 210,000 +102,000 0.02% 107,100
2018-11-29 2018-11-27 0.520 108,000 +24,000 0.01% 56,160
2018-11-28 2018-11-26 0.540 84,000 +84,000 0.01% 45,360
2018-11-27 2018-11-23 0.560 0 -16,000
2018-11-26 2018-11-22 0.580 16,000 -14,000 0.00% 9,280
2018-11-23 2018-11-21 0.620 30,000 +26,000 0.00% 18,600
2018-11-22 2018-11-20 0.590 4,000 -10,000 0.00% 2,360
2018-11-21 2018-11-19 0.560 14,000 -4,000 0.00% 7,840
2018-11-19 2018-11-15 0.520 18,000 -10,000 0.00% 9,360
2018-11-15 2018-11-13 0.530 28,000 +18,000 0.00% 14,840
2018-11-13 2018-11-09 0.475 10,000 -20,000 0.00% 4,750
2018-11-08 2018-11-06 0.485 30,000 -112,000 0.00% 14,550
2018-11-07 2018-11-05 0.475 142,000 +140,000 0.01% 67,450
2018-10-22 2018-10-18 0.630 2,000 -12,000 0.00% 1,260
2018-10-18 2018-10-15 0.670 14,000 -54,000 0.00% 9,380
2018-10-16 2018-10-12 0.600 68,000 -20,000 0.01% 40,800
2018-10-15 2018-10-11 0.590 88,000 +88,000 0.01% 51,920
2018-10-12 2018-10-10 0.680 0 -16,000
2018-10-11 2018-10-09 0.690 16,000 -16,000 0.00% 11,040
2018-10-09 2018-10-05 0.600 32,000 -24,000 0.00% 19,200
2018-10-08 2018-10-04 0.660 56,000 +36,000 0.00% 36,960
2018-10-05 2018-10-03 0.730 20,000 +20,000 0.00% 14,600
2018-10-03 2018-09-28 0.610 0 -258,000
2018-10-02 2018-09-27 0.450 258,000 -22,000 0.02% 116,100
2018-09-21 2018-09-19 0.390 280,000 -24,000 0.02% 109,200
2018-09-17 2018-09-13 0.420 304,000 +70,000 0.02% 127,680
2018-09-14 2018-09-12 0.400 234,000 +34,000 0.02% 93,600
2018-09-10 2018-09-06 0.480 200,000 +50,000 0.02% 96,000
2018-09-07 2018-09-05 0.510 150,000 +16,000 0.01% 76,500
2018-09-06 2018-09-04 0.540 134,000 +36,000 0.01% 72,360
2018-08-30 2018-08-28 0.630 98,000 -12,000 0.01% 61,740
2018-08-28 2018-08-24 0.620 110,000 +88,000 0.01% 68,200
2018-08-23 2018-08-21 0.660 22,000 -34,000 0.00% 14,520
2018-08-21 2018-08-17 0.700 56,000 -12,000 0.00% 39,200
2018-08-13 2018-08-09 0.790 68,000 -6,000 0.01% 53,720
2018-08-10 2018-08-08 0.780 74,000 -16,000 0.01% 57,720
2018-08-09 2018-08-07 0.800 90,000 -10,000 0.01% 72,000
2018-08-07 2018-08-03 0.840 100,000 -10,000 0.01% 84,000
2018-08-06 2018-08-02 0.840 110,000 -14,000 0.01% 92,400
2018-08-03 2018-08-01 0.860 124,000 -36,000 0.01% 106,640
2018-08-02 2018-07-31 0.830 160,000 +14,000 0.01% 132,800
2018-08-01 2018-07-30 0.800 146,000 +84,000 0.01% 116,800
2018-07-31 2018-07-27 0.850 62,000 +62,000 0.00% 52,700
2018-07-30 2018-07-26 0.860 0 -62,000
2018-07-27 2018-07-25 0.790 62,000 -6,000 0.00% 48,980
2018-07-25 2018-07-23 0.760 68,000 -64,000 0.01% 51,680
2018-07-23 2018-07-19 0.670 132,000 +2,000 0.01% 88,440
2018-07-20 2018-07-18 0.700 130,000 +4,000 0.01% 91,000
2018-07-18 2018-07-16 0.800 126,000 -48,000 0.01% 100,800
2018-07-17 2018-07-13 0.920 174,000 -6,000 0.02% 160,080
2018-07-16 2018-07-12 0.910 180,000 -6,000 0.02% 163,800
2018-07-13 2018-07-11 0.940 186,000 +132,000 0.02% 174,840
2018-07-12 2018-07-10 0.970 54,000 -42,000 0.00% 52,380
2018-07-05 2018-07-03 1.000 96,000 -22,000 0.01% 96,000
2018-07-03 2018-06-28 0.910 118,000 -232,000 0.01% 107,380
2018-06-29 2018-06-27 0.910 350,000 +288,000 0.03% 318,500
2018-06-28 2018-06-26 0.960 62,000 +24,000 0.01% 59,520
2018-06-27 2018-06-25 0.990 38,000 -56,000 0.00% 37,620
2018-06-25 2018-06-21 1.000 94,000 -2,000 0.01% 94,000
2018-06-22 2018-06-20 1.020 96,000 -20,000 0.01% 97,920
2018-06-21 2018-06-19 1.020 116,000 +42,000 0.01% 118,320
2018-06-20 2018-06-15 1.000 74,000 +44,000 0.01% 74,000
2018-06-19 2018-06-14 1.020 30,000 +20,000 0.00% 30,600
2018-06-13 2018-06-11 1.030 10,000 +10,000 0.00% 10,300
2018-06-08 2018-06-06 1.120 0 -122,000
2018-06-07 2018-06-05 1.080 122,000 -20,000 0.01% 131,760
2018-06-06 2018-06-04 1.050 142,000 -40,000 0.01% 149,100
2018-06-05 2018-06-01 1.080 182,000 -22,000 0.02% 196,560
2018-06-01 2018-05-30 1.020 204,000 -34,000 0.02% 208,080
2018-05-30 2018-05-28 1.090 238,000 -32,000 0.02% 259,420
2018-05-29 2018-05-25 1.130 270,000 +184,000 0.02% 305,100
2018-05-28 2018-05-24 1.030 86,000 -120,000 0.01% 88,580
2018-05-24 2018-05-21 0.970 206,000 -8,000 0.02% 199,820
2018-05-23 2018-05-18 0.970 214,000 +36,000 0.02% 207,580
2018-05-21 2018-05-17 0.990 178,000 +168,000 0.02% 176,220
2018-05-11 2018-05-09 0.970 10,000 -146,000 0.00% 9,700
2018-05-10 2018-05-08 0.960 156,000 +146,000 0.01% 149,760
2018-05-09 2018-05-07 0.970 10,000 +9,396 0.00% 9,700
2018-05-04 2018-05-02 0.970 604 -19 0.00% 586
2018-05-02 2018-04-27 0.990 623 -38 0.00% 617
2018-04-30 2018-04-26 0.990 661 -38 0.00% 654
2018-04-27 2018-04-25 1.000 699 -29 0.00% 699
2018-04-26 2018-04-24 1.000 728 -253 0.00% 728
2018-04-24 2018-04-20 0.970 981 -122 0.00% 952
2018-04-23 2018-04-19 0.970 1,103 -178 0.00% 1,070
2018-04-20 2018-04-18 0.970 1,281 -346 0.00% 1,243
2018-04-19 2018-04-17 0.980 1,627 -96,000 0.00% 1,594
2018-04-18 2018-04-16 0.980 97,627 -30,000 0.01% 95,674
2018-04-17 2018-04-13 0.980 127,627 +30,000 0.01% 125,074
2018-04-16 2018-04-12 0.980 97,627 -16,842 0.01% 95,674
2018-04-13 2018-04-11 0.980 114,469 -266,000 0.01% 112,180
2018-04-12 2018-04-10 0.990 380,469 +291,682 0.03% 376,664
2018-04-10 2018-04-06 1.020 88,787 -12,000 0.01% 90,563
2018-04-09 2018-04-04 1.020 100,787 +22,000 0.01% 102,803
2018-04-06 2018-04-03 1.040 78,787 +16,000 0.01% 81,938
2018-04-04 2018-03-29 1.050 62,787 -56,000 0.01% 65,926
2018-04-03 2018-03-28 1.100 118,787 +87,494 0.01% 130,666
2018-03-28 2018-03-26 1.070 31,293 -10,000 0.00% 33,484
2018-03-23 2018-03-21 1.100 41,293 -20,000 0.00% 45,422
2018-03-22 2018-03-20 1.100 61,293 -24,698 0.01% 67,422
2018-03-20 2018-03-16 1.080 85,991 -160,000 0.01% 92,870
2018-03-19 2018-03-15 1.120 245,991 -6,000 0.02% 275,510
2018-03-16 2018-03-14 1.110 251,991 -16,000 0.02% 279,710
2018-03-15 2018-03-13 1.110 267,991 +18,000 0.02% 297,470
2018-03-14 2018-03-12 1.120 249,991 -76,000 0.02% 279,990
2018-03-13 2018-03-09 1.110 325,991 -2,000 0.03% 361,850
2018-03-09 2018-03-07 1.080 327,991 -50,000 0.03% 354,230
2018-03-08 2018-03-06 1.080 377,991 +8,000 0.03% 408,230
2018-03-07 2018-03-05 1.090 369,991 -4,000 0.03% 403,290
2018-03-06 2018-03-02 1.120 373,991 -4,000 0.03% 418,870
2018-03-05 2018-03-01 1.140 377,991 +20,000 0.03% 430,910
2018-03-02 2018-02-28 1.150 357,991 +2,000 0.03% 411,690
2018-03-01 2018-02-27 1.190 355,991 -14,000 0.03% 423,629
2018-02-28 2018-02-26 1.170 369,991 -4,000 0.03% 432,889
2018-02-26 2018-02-22 1.190 373,991 -28,000 0.03% 445,049
2018-02-23 2018-02-21 1.200 401,991 +298,000 0.04% 482,389
2018-02-22 2018-02-20 1.210 103,991 +4,000 0.01% 125,829
2018-02-21 2018-02-15 1.180 99,991 +2,000 0.01% 117,989
2018-02-20 2018-02-13 1.170 97,991 -4,000 0.01% 114,649
2018-02-14 2018-02-12 1.140 101,991 +10,000 0.01% 116,270
2018-02-13 2018-02-09 1.200 91,991 +44,000 0.01% 110,389
2018-02-12 2018-02-08 1.290 47,991 -30,000 0.00% 61,908
2018-02-09 2018-02-07 1.270 77,991 -18,000 0.01% 99,049
2018-02-08 2018-02-06 1.240 95,991 +90,000 0.01% 119,029
2018-02-07 2018-02-05 1.400 5,991 -166,000 0.00% 8,387
2018-02-06 2018-02-02 1.310 171,991 -18,000 0.02% 225,308
2018-02-05 2018-02-01 1.310 189,991 -92,000 0.02% 248,888
2018-02-02 2018-01-31 1.290 281,991 -148,000 0.03% 363,768
2018-02-01 2018-01-30 1.130 429,991 +14,000 0.04% 485,890
2018-01-31 2018-01-29 1.190 415,991 -34,000 0.04% 495,029
2018-01-30 2018-01-26 1.180 449,991 -96,000 0.04% 530,989
2018-01-29 2018-01-25 1.180 545,991 +1,991 0.05% 644,269
2018-01-26 2018-01-24 1.210 544,000 -22,000 0.05% 658,240
2018-01-25 2018-01-23 1.240 566,000 +376,000 0.05% 701,840
2018-01-24 2018-01-22 1.320 190,000 +24,000 0.02% 250,800
2018-01-23 2018-01-19 1.240 166,000 -76,000 0.02% 205,840
2018-01-22 2018-01-18 1.220 242,000 +76,000 0.02% 295,240
2018-01-17 2018-01-15 1.390 166,000 -20,000 0.02% 230,740
2018-01-16 2018-01-12 1.240 186,000 -318,000 0.02% 230,640
2018-01-15 2018-01-11 1.240 504,000 +276,000 0.05% 624,960
2018-01-12 2018-01-10 1.340 228,000 -8,000 0.02% 305,520
2018-01-11 2018-01-09 1.370 236,000 +70,000 0.02% 323,320
2018-01-08 2018-01-04 1.390 166,000 +36,000 0.02% 230,740
2018-01-05 2018-01-03 1.360 130,000 -28,000 0.01% 176,800
2018-01-04 2018-01-02 1.420 158,000 +28,000 0.01% 224,360
2018-01-03 2017-12-29 1.250 130,000 -330,000 0.01% 162,500
2018-01-02 2017-12-28 1.380 460,000 +330,000 0.04% 634,800
2017-12-27 2017-12-21 1.790 130,000 -2,000 0.01% 232,700
2017-12-22 2017-12-20 1.680 132,000 +2,000 0.01% 221,760
2017-12-21 2017-12-19 1.700 130,000 -12,000 0.01% 221,000
2017-12-20 2017-12-18 1.730 142,000 +12,000 0.01% 245,660
2017-12-19 2017-12-15 1.760 130,000 -223,999 0.01% 228,800
2017-12-18 2017-12-14 1.750 353,999 +224,000 0.03% 619,498
2017-12-15 2017-12-13 1.800 129,999 -2,001 0.01% 233,998
2017-12-14 2017-12-12 1.790 132,000 +2,000 0.01% 236,280
2017-12-12 2017-12-08 1.730 130,000 -44,000 0.01% 224,900
2017-12-11 2017-12-07 1.740 174,000 +44,000 0.02% 302,760
2017-12-08 2017-12-06 1.790 130,000 -30,000 0.01% 232,700
2017-12-05 2017-12-01 1.830 160,000 -60,000 0.01% 292,800
2017-12-04 2017-11-30 1.840 220,000 +60,000 0.02% 404,800
2017-11-30 2017-11-28 1.820 160,000 -22,000 0.01% 291,200
2017-11-29 2017-11-27 1.860 182,000 -36,000 0.02% 338,520
2017-11-28 2017-11-24 1.860 218,000 +58,000 0.02% 405,480
2017-11-23 2017-11-21 1.910 160,000 -4,000 0.01% 305,600
2017-11-22 2017-11-20 2.000 164,000 -4,000 0.01% 328,000
2017-11-21 2017-11-17 2.000 168,000 -52,000 0.02% 336,000
2017-11-20 2017-11-16 1.990 220,000 -6,000 0.02% 437,800
2017-11-17 2017-11-15 2.020 226,000 +38,000 0.02% 456,520
2017-11-16 2017-11-14 1.820 188,000 -130,000 0.02% 342,160
2017-11-15 2017-11-13 1.780 318,000 +82,000 0.03% 566,040
2017-11-14 2017-11-10 1.820 236,000 -66,000 0.02% 429,520
2017-11-13 2017-11-09 1.810 302,000 +90,000 0.03% 546,620
2017-11-10 2017-11-08 1.550 212,000 -40,000 0.02% 328,600
2017-11-09 2017-11-07 1.490 252,000 +4,000 0.02% 375,480
2017-11-08 2017-11-06 1.420 248,000 +20,000 0.02% 352,160
2017-11-07 2017-11-03 1.300 228,000 +70,000 0.02% 296,400
2017-11-06 2017-11-02 1.340 158,000 -2,000 0.01% 211,720
2017-11-02 2017-10-31 1.260 160,000 +2,000 0.01% 201,600
2017-11-01 2017-10-30 1.080 158,000 -100,000 0.01% 170,640
2017-10-31 2017-10-27 1.200 258,000 +4,000 0.02% 309,600
2017-10-30 2017-10-26 1.230 254,000 +32,000 0.02% 312,420
2017-10-27 2017-10-25 1.210 222,000 +64,000 0.02% 268,620
2017-10-26 2017-10-24 1.220 158,000 -58,000 0.01% 192,760
2017-10-25 2017-10-23 1.180 216,000 +2,000 0.02% 254,880
2017-10-24 2017-10-20 1.260 214,000 +56,000 0.02% 269,640
2017-10-20 2017-10-18 1.290 158,000 -24,000 0.01% 203,820
2017-10-19 2017-10-17 1.310 182,000 -62,000 0.02% 238,420
2017-10-18 2017-10-16 1.440 244,000 +50,000 0.02% 351,360
2017-10-17 2017-10-13 1.380 194,000 -40,000 0.02% 267,720
2017-10-16 2017-10-12 1.310 234,000 -66,000 0.02% 306,540
2017-10-13 2017-10-11 1.330 300,000 +102,000 0.03% 399,000
2017-10-12 2017-10-10 1.410 198,000 -70,000 0.02% 279,180
2017-10-11 2017-10-09 1.260 268,000 -28,000 0.02% 337,680
2017-10-10 2017-10-06 1.190 296,000 -74,000 0.03% 352,240
2017-10-09 2017-10-04 1.170 370,000 -10,000 0.04% 432,900
2017-10-06 2017-10-03 0.970 380,000 +96,000 0.04% 368,600
2017-10-04 2017-09-29 1.140 284,000 -124,000 0.03% 323,760
2017-10-03 2017-09-28 1.120 408,000 -32,000 0.04% 456,960
2017-09-29 2017-09-27 1.400 440,000 +16,000 0.05% 616,000
2017-09-28 2017-09-26 1.260 424,000 -18,000 0.04% 534,240
2017-09-27 2017-09-25 0.980 442,000 +158,000 0.05% 433,160
2017-09-26 2017-09-22 0.830 284,000 -12,000 0.03% 235,720
2017-09-25 2017-09-21 0.790 296,000 -18,000 0.03% 233,840
2017-09-22 2017-09-20 0.850 314,000 +30,000 0.03% 266,900
2017-09-21 2017-09-19 0.720 284,000 -8,000 0.03% 204,480
2017-09-20 2017-09-18 0.690 292,000 -4,000 0.03% 201,480
2017-09-19 2017-09-15 0.670 296,000 -8,000 0.03% 198,320
2017-09-18 2017-09-14 0.670 304,000 +16,000 0.03% 203,680
2017-09-15 2017-09-13 0.660 288,000 +4,000 0.03% 190,080
2017-09-14 2017-09-12 0.680 284,000 -6,000 0.03% 193,120
2017-09-13 2017-09-11 0.680 290,000 -10,000 0.03% 197,200
2017-09-11 2017-09-07 0.630 300,000 +64,000 0.03% 189,000
2017-08-31 2017-08-29 0.630 236,000 -32,000 0.03% 148,680
2017-08-30 2017-08-28 0.610 268,000 +48,000 0.03% 163,480
2017-08-09 2017-08-07 0.630 220,000 +220,000 0.02% 138,600
2017-07-11 2017-07-07 0.520 0 -144,000
2017-06-28 2017-06-26 0.640 144,000 -12,030,000 0.02% 92,160
2017-06-23 2017-06-21 0.640 12,174,000 +12,030,000 1.32% 7,791,360
2017-06-13 2017-06-09 0.650 144,000 -6,000,000 0.02% 93,600
2017-06-12 2017-06-08 0.650 6,144,000 -3,030,000 0.67% 3,993,600
2017-06-09 2017-06-07 0.650 9,174,000 +9,000,000 1.00% 5,963,100
2017-06-07 2017-06-05 0.650 174,000 +16,000 0.02% 113,100
2017-05-08 2017-05-04 0.600 158,000 -26,000 0.02% 94,800
2017-05-04 2017-04-28 0.600 184,000 -2,000 0.02% 110,400
2017-05-02 2017-04-27 0.600 186,000 -70,000 0.02% 111,600
2017-04-28 2017-04-26 0.600 256,000 -2,000 0.03% 153,600
2017-04-25 2017-04-21 0.610 258,000 -54,000 0.03% 157,380
2017-04-20 2017-04-18 0.600 312,000 -2,000 0.03% 187,200
2017-04-11 2017-04-07 0.620 314,000 +78,000 0.03% 194,680
2017-04-07 2017-04-05 0.610 236,000 -4,000 0.03% 143,960
2017-04-06 2017-04-03 0.620 240,000 +6,000 0.03% 148,800
2017-04-05 2017-03-31 0.620 234,000 +2,000 0.03% 145,080
2017-04-03 2017-03-30 0.610 232,000 +2,000 0.03% 141,520
2017-03-29 2017-03-27 0.620 230,000 +44,000 0.02% 142,600
2017-03-24 2017-03-22 0.680 186,000 +32,000 0.02% 126,480
2017-03-23 2017-03-21 0.690 154,000 +4,000 0.02% 106,260
2017-03-22 2017-03-20 0.700 150,000 -34,000 0.02% 105,000
2017-03-21 2017-03-17 0.690 184,000 +26,000 0.02% 126,960
2017-03-20 2017-03-16 0.690 158,000 -22,000 0.02% 109,020
2017-03-16 2017-03-14 0.680 180,000 +20,000 0.02% 122,400
2017-03-15 2017-03-13 0.690 160,000 -4,000 0.02% 110,400
2017-03-14 2017-03-10 0.700 164,000 -70,000 0.02% 114,800
2017-03-13 2017-03-09 0.720 234,000 +54,000 0.03% 168,480
2017-03-10 2017-03-08 0.730 180,000 +8,000 0.02% 131,400
2017-03-08 2017-03-06 0.700 172,000 +64,000 0.02% 120,400
2017-03-07 2017-03-03 0.720 108,000 -4,000 0.01% 77,760
2017-03-06 2017-03-02 0.710 112,000 +40,000 0.01% 79,520
2017-03-03 2017-03-01 0.730 72,000 -16,000 0.01% 52,560
2017-03-02 2017-02-28 0.760 88,000 +16,000 0.01% 66,880
2017-02-28 2017-02-24 0.730 72,000 -14,000 0.01% 52,560
2017-02-27 2017-02-23 0.680 86,000 +14,000 0.01% 58,480
2017-02-24 2017-02-22 0.690 72,000 -10,000 0.01% 49,680
2017-02-23 2017-02-21 0.700 82,000 +10,000 0.01% 57,400
2017-02-22 2017-02-20 0.720 72,000 -70,000 0.01% 51,840
2017-02-21 2017-02-17 0.670 142,000 +22,000 0.02% 95,140
2017-02-20 2017-02-16 0.680 120,000 -120,000 0.01% 81,600
2017-02-17 2017-02-15 0.660 240,000 +66,000 0.03% 158,400
2017-02-16 2017-02-14 0.670 174,000 -8,000 0.02% 116,580
2017-02-15 2017-02-13 0.700 182,000 -6,000 0.02% 127,400
2017-02-10 2017-02-08 0.720 188,000 -34,000 0.02% 135,360
2017-02-09 2017-02-07 0.730 222,000 +88,000 0.02% 162,060
2017-02-08 2017-02-06 0.770 134,000 -26,000 0.01% 103,180
2017-02-07 2017-02-03 0.750 160,000 +12,000 0.02% 120,000
2017-02-06 2017-02-02 0.760 148,000 +32,000 0.02% 112,480
2017-01-16 2017-01-12 0.470 116,000 +22,000 0.01% 54,520
2017-01-13 2017-01-11 0.485 94,000 +94,000 0.01% 45,590
2016-10-03 2016-09-29 0.340 0 -52,000
2016-07-25 2016-07-21 0.335 52,000 +8,000 0.01% 17,420
2016-07-22 2016-07-20 0.345 44,000 -8,000 0.00% 15,180
2016-07-12 2016-07-08 0.365 52,000 -40,000 0.01% 18,980
2016-07-08 2016-07-06 0.365 92,000 -10,000 0.01% 33,580
2016-07-06 2016-07-04 0.380 102,000 +102,000 0.01% 38,760
2016-07-04 2016-06-29 0.380 0 -54,000
2016-06-28 2016-06-24 0.355 54,000 +54,000 0.01% 19,170
2016-05-31 2016-05-27 0.400 0 -92,000
2015-08-26 2015-08-24 0.222 92,000 -172,000 0.01% 20,424
2015-08-20 2015-08-18 0.245 264,000 -200,000 0.03% 64,680
2015-08-18 2015-08-14 0.260 464,000 -88,000 0.05% 120,640
2015-07-20 2015-07-16 0.310 552,000 -10,000 0.06% 171,120
2015-07-17 2015-07-15 0.300 562,000 +30,000 0.06% 168,600
2015-07-16 2015-07-14 0.305 532,000 +24,000 0.06% 162,260
2015-07-15 2015-07-13 0.305 508,000 -30,000 0.06% 154,940
2015-07-14 2015-07-10 0.275 538,000 +66,000 0.06% 147,950
2015-07-13 2015-07-09 0.250 472,000 +146,000 0.05% 118,000
2015-07-10 2015-07-08 0.204 326,000 -8,000 0.04% 66,504
2015-07-09 2015-07-07 0.233 334,000 -8,000 0.04% 77,822
2015-07-08 2015-07-06 0.260 342,000 -20,000 0.04% 88,920
2015-07-07 2015-07-03 0.310 362,000 +168,000 0.04% 112,220
2015-07-06 2015-07-02 0.355 194,000 +24,000 0.02% 68,870
2015-07-03 2015-06-30 0.390 170,000 -186,000 0.02% 66,300
2015-07-02 2015-06-29 0.380 356,000 +254,000 0.04% 135,280
2015-06-30 2015-06-26 0.430 102,000 -340,000 0.01% 43,860
2015-06-29 2015-06-25 0.465 442,000 +284,000 0.05% 205,530
2015-06-25 2015-06-23 0.350 158,000 -4,000 0.02% 55,300
2015-06-24 2015-06-22 0.330 162,000 +6,000 0.02% 53,460
2015-06-23 2015-06-19 0.330 156,000 -134,000 0.02% 51,480
2015-06-19 2015-06-17 0.345 290,000 +4,000 0.03% 100,050
2015-06-18 2015-06-16 0.330 286,000 +18,000 0.03% 94,380
2015-06-17 2015-06-15 0.325 268,000 +54,000 0.03% 87,100
2015-06-16 2015-06-12 0.335 214,000 +10,000 0.02% 71,690
2015-06-15 2015-06-11 0.320 204,000 +112,000 0.02% 65,280
2015-05-13 2015-05-11 0.325 92,000 -2,000 0.01% 29,900
2015-05-06 2015-05-04 0.315 94,000 +2,000 0.01% 29,610
2015-03-10 2015-03-06 0.209 92,000 +92,000 0.01% 19,228
2014-11-20 2014-11-18 0.228 0 -80,000
2014-11-18 2014-11-14 0.222 80,000 -202,000 0.01% 17,760
2014-11-12 2014-11-10 0.222 282,000 -40,000 0.03% 62,604
2014-10-31 2014-10-29 0.230 322,000 -1,800 0.03% 74,060
2014-10-30 2014-10-28 0.240 323,800 +1,800 0.04% 77,712
2014-10-22 2014-10-20 0.229 322,000 -2,000 0.03% 73,738
2014-10-21 2014-10-17 0.233 324,000 -20,000 0.04% 75,492
2014-10-20 2014-10-16 0.228 344,000 -6,000 0.04% 78,432
2014-10-15 2014-10-13 0.238 350,000 -2,000 0.04% 83,300
2014-10-14 2014-10-10 0.240 352,000 -4,000 0.04% 84,480
2014-10-10 2014-10-08 0.227 356,000 +6,000 0.04% 80,812
2014-10-09 2014-10-07 0.230 350,000 +44,000 0.04% 80,500
2014-10-08 2014-10-06 0.230 306,000 -4,000 0.03% 70,380
2014-10-07 2014-10-03 0.215 310,000 -10,000 0.03% 66,650
2014-09-30 2014-09-26 0.245 320,000 +4,000 0.03% 78,400
2014-09-26 2014-09-24 0.250 316,000 +166,000 0.03% 79,000
2014-09-25 2014-09-23 0.243 150,000 -150,000 0.02% 36,450
2014-09-23 2014-09-19 0.246 300,000 +74,000 0.03% 73,800
2014-09-22 2014-09-18 0.250 226,000 +86,000 0.02% 56,500
2014-09-15 2014-09-11 0.270 140,000 +140,000 0.02% 37,800
2014-06-12 2014-06-10 0.228 0 -94,000
2014-06-11 2014-06-09 0.225 94,000 -18,000 0.01% 21,150
2014-06-06 2014-06-04 0.221 112,000 -4,000 0.01% 24,752
2014-06-04 2014-05-30 0.226 116,000 -4,000 0.01% 26,216
2014-05-19 2014-05-15 0.218 120,000 +8,000 0.01% 26,160
2014-05-15 2014-05-13 0.224 112,000 -28,000 0.01% 25,088
2014-05-14 2014-05-12 0.217 140,000 +38,000 0.02% 30,380
2014-05-13 2014-05-09 0.203 102,000 -46,000 0.01% 20,706
2014-05-12 2014-05-08 0.207 148,000 +42,000 0.02% 30,636
2014-05-07 2014-05-02 0.220 106,000 -2,000 0.01% 23,320
2014-05-05 2014-04-30 0.221 108,000 -164,000 0.01% 23,868
2014-05-02 2014-04-29 0.237 272,000 +18,000 0.03% 64,464
2014-04-29 2014-04-25 0.246 254,000 -32,000 0.03% 62,484
2014-04-28 2014-04-24 0.255 286,000 -10,000 0.03% 72,930
2014-04-23 2014-04-17 0.255 296,000 +24,000 0.03% 75,480
2014-04-22 2014-04-16 0.244 272,000 +44,000 0.03% 66,368
2014-04-17 2014-04-15 0.244 228,000 -52,000 0.02% 55,632
2014-04-16 2014-04-14 0.255 280,000 +182,000 0.03% 71,400
2014-04-15 2014-04-11 0.265 98,000 -104,000 0.01% 25,970
2014-04-14 2014-04-10 0.270 202,000 +22,000 0.02% 54,540
2014-04-10 2014-04-08 0.275 180,000 -6,000 0.02% 49,500
2014-04-08 2014-04-04 0.285 186,000 -50,000 0.02% 53,010
2014-04-07 2014-04-03 0.285 236,000 +60,000 0.03% 67,260
2014-04-04 2014-04-02 0.285 176,000 -16,000 0.02% 50,160
2014-04-03 2014-04-01 0.275 192,000 -20,000 0.02% 52,800
2014-04-01 2014-03-28 0.285 212,000 +2,000 0.02% 60,420
2014-03-31 2014-03-27 0.280 210,000 -10,000 0.02% 58,800
2014-03-28 2014-03-26 0.305 220,000 -16,000 0.02% 67,100
2014-03-27 2014-03-25 0.285 236,000 +16,000 0.03% 67,260
2014-03-25 2014-03-21 0.320 220,000 -40,000 0.02% 70,400
2014-03-24 2014-03-20 0.300 260,000 +4,000 0.03% 78,000
2014-03-21 2014-03-19 0.310 256,000 +38,000 0.03% 79,360
2014-03-20 2014-03-18 0.310 218,000 +2,000 0.02% 67,580
2014-03-18 2014-03-14 0.300 216,000 +32,000 0.02% 64,800
2014-03-17 2014-03-13 0.305 184,000 +48,000 0.02% 56,120
2014-03-14 2014-03-12 0.325 136,000 +10,000 0.01% 44,200
2014-03-13 2014-03-11 0.355 126,000 +12,000 0.01% 44,730
2014-03-12 2014-03-10 0.360 114,000 +92,000 0.01% 41,040
2014-03-11 2014-03-07 0.355 22,000 +22,000 0.00% 7,810
2014-03-10 2014-03-06 0.360 0 -4,000
2014-03-07 2014-03-05 0.375 4,000 -76,000 0.00% 1,500
2014-03-06 2014-03-04 0.375 80,000 -110,000 0.01% 30,000
2014-03-05 2014-03-03 0.355 190,000 +12,000 0.02% 67,450
2014-03-04 2014-02-28 0.380 178,000 +178,000 0.02% 67,640
2014-02-28 2014-02-26 0.410 0 -152,000
2014-02-27 2014-02-25 0.410 152,000 +74,000 0.02% 62,320
2014-02-26 2014-02-24 0.370 78,000 +34,000 0.01% 28,860
2014-02-25 2014-02-21 0.345 44,000 -50,000 0.00% 15,180
2014-02-24 2014-02-20 0.320 94,000 +22,000 0.01% 30,080
2014-02-21 2014-02-19 0.320 72,000 -54,000 0.01% 23,040
2014-02-20 2014-02-18 0.320 126,000 -64,000 0.01% 40,320
2014-02-19 2014-02-17 0.350 190,000 +80,000 0.02% 66,500
2014-02-18 2014-02-14 0.280 110,000 -22,000 0.01% 30,800
2014-02-17 2014-02-13 0.295 132,000 -14,000 0.01% 38,940
2014-02-07 2014-02-05 0.260 146,000 +30,000 0.02% 37,960
2014-02-06 2014-02-04 0.265 116,000 +20,000 0.01% 30,740
2014-02-05 2014-01-30 0.255 96,000 +8,000 0.01% 24,480
2014-01-29 2014-01-27 0.233 88,000 +46,000 0.01% 20,504
2014-01-28 2014-01-24 0.245 42,000 +42,000 0.00% 10,290
2014-01-24 2014-01-22 0.240 0 -14,000
2014-01-22 2014-01-20 0.249 14,000 -226,000 0.00% 3,486
2014-01-17 2014-01-15 0.255 240,000 +18,000 0.03% 61,200
2014-01-16 2014-01-14 0.249 222,000 +6,000 0.02% 55,278
2013-12-17 2013-12-13 0.260 216,000 +20,000 0.02% 56,160
2013-12-13 2013-12-11 0.270 196,000 +90,000 0.02% 52,920
2013-12-12 2013-12-10 0.290 106,000 +16,000 0.01% 30,740
2013-12-10 2013-12-06 0.290 90,000 +10,000 0.01% 26,100
2013-12-09 2013-12-05 0.300 80,000 -16,000 0.01% 24,000
2013-12-06 2013-12-04 0.315 96,000 -68,000 0.01% 30,240
2013-12-05 2013-12-03 0.290 164,000 -14,000 0.02% 47,560
2013-12-03 2013-11-29 0.275 178,000 +58,000 0.02% 48,950
2013-11-29 2013-11-27 0.270 120,000 -84,000 0.01% 32,400
2013-11-26 2013-11-22 0.265 204,000 +100,000 0.02% 54,060
2013-11-19 2013-11-15 0.270 104,000 -152,000 0.01% 28,080
2013-11-18 2013-11-14 0.243 256,000 +6,000 0.03% 62,208
2013-11-15 2013-11-13 0.240 250,000 +34,000 0.03% 60,000
2013-11-14 2013-11-12 0.250 216,000 -2,000 0.02% 54,000
2013-11-13 2013-11-11 0.249 218,000 -12,000 0.02% 54,282
2013-11-12 2013-11-08 0.247 230,000 +16,000 0.02% 56,810
2013-11-11 2013-11-07 0.250 214,000 -12,000 0.02% 53,500
2013-11-07 2013-11-05 0.260 226,000 +6,000 0.02% 58,760
2013-10-30 2013-10-28 0.275 220,000 -6,000 0.02% 60,500
2013-10-28 2013-10-24 0.300 226,000 +38,000 0.02% 67,800
2013-10-25 2013-10-23 0.285 188,000 -52,000 0.02% 53,580
2013-10-24 2013-10-22 0.295 240,000 -10,000 0.03% 70,800
2013-10-23 2013-10-21 0.315 250,000 +56,000 0.03% 78,750
2013-10-21 2013-10-17 0.248 194,000 +64,000 0.02% 48,112
2013-10-17 2013-10-15 0.247 130,000 +36,000 0.01% 32,110
2013-10-16 2013-10-11 0.260 94,000 +72,000 0.01% 24,440
2013-10-15 2013-10-10 0.270 22,000 -10,000 0.00% 5,940
2013-10-10 2013-10-08 0.265 32,000 +32,000 0.00% 8,480
2013-10-09 2013-10-07 0.275 0 -108,000
2013-10-08 2013-10-04 0.243 108,000 +80,000 0.01% 26,244
2013-10-07 2013-10-03 0.235 28,000 -86,000 0.00% 6,580
2013-10-04 2013-10-02 0.243 114,000 -38,000 0.01% 27,702
2013-10-03 2013-09-30 0.223 152,000 -88,000 0.02% 33,896
2013-10-02 2013-09-27 0.224 240,000 +46,000 0.03% 53,760
2013-09-30 2013-09-26 0.234 194,000 +6,000 0.02% 45,396
2013-09-27 2013-09-25 0.240 188,000 -38,000 0.02% 45,120
2013-09-26 2013-09-24 0.240 226,000 +188,000 0.02% 54,240
2013-09-24 2013-09-19 0.265 38,000 +16,000 0.00% 10,070
2013-09-16 2013-09-12 0.285 22,000 +22,000 0.00% 6,270
2010-10-06 2010-10-04 0.280 0 -13,517
2008-03-27 2008-03-25 0.337 13,517 -67,586 0.00% 4,550
2008-02-20 2008-02-18 0.466 81,103 +67,586 0.01% 37,800
2008-02-18 2008-02-14 0.482 13,517 +13,517 0.00% 6,510
2007-06-26 2007-06-22 0.663 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top