History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 448,000 | +0 | 0.03% | 159,040 |
| 2025-10-13 | 2025-10-09 | 0.355 | 448,000 | +0 | 0.03% | 159,040 |
| 2025-10-10 | 2025-10-08 | 0.385 | 448,000 | +200,000 | 0.03% | 172,480 |
| 2025-10-08 | 2025-10-03 | 0.325 | 248,000 | +10,000 | 0.02% | 80,600 |
| 2025-09-22 | 2025-09-18 | 0.380 | 238,000 | -8,000 | 0.02% | 90,440 |
| 2025-09-18 | 2025-09-16 | 0.410 | 246,000 | -132,000 | 0.02% | 100,860 |
| 2025-09-17 | 2025-09-15 | 0.405 | 378,000 | -246,000 | 0.03% | 153,090 |
| 2025-09-16 | 2025-09-12 | 0.380 | 624,000 | +12,000 | 0.05% | 237,120 |
| 2025-09-15 | 2025-09-11 | 0.370 | 612,000 | +34,000 | 0.05% | 226,440 |
| 2025-09-12 | 2025-09-10 | 0.415 | 578,000 | -2,000 | 0.04% | 239,870 |
| 2025-09-08 | 2025-09-04 | 0.345 | 580,000 | -154,000 | 0.04% | 200,100 |
| 2025-09-05 | 2025-09-03 | 0.285 | 734,000 | -208,000 | 0.06% | 209,190 |
| 2025-09-04 | 2025-09-02 | 0.295 | 942,000 | -194,000 | 0.07% | 277,890 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,136,000 | +10,000 | 0.09% | 357,840 |
| 2025-08-27 | 2025-08-25 | 0.365 | 1,126,000 | +6,000 | 0.08% | 410,990 |
| 2025-08-26 | 2025-08-22 | 0.385 | 1,120,000 | +6,000 | 0.08% | 431,200 |
| 2025-08-21 | 2025-08-19 | 0.395 | 1,114,000 | -10,000 | 0.08% | 440,030 |
| 2025-08-15 | 2025-08-13 | 0.490 | 1,124,000 | +186,000 | 0.08% | 550,760 |
| 2025-08-14 | 2025-08-12 | 0.475 | 938,000 | +272,000 | 0.07% | 445,550 |
| 2025-08-13 | 2025-08-11 | 0.425 | 666,000 | -70,000 | 0.05% | 283,050 |
| 2025-08-08 | 2025-08-06 | 0.212 | 736,000 | +100,000 | 0.06% | 156,032 |
| 2025-07-31 | 2025-07-29 | 0.137 | 636,000 | -62,000 | 0.05% | 87,132 |
| 2025-07-30 | 2025-07-28 | 0.126 | 698,000 | +54,000 | 0.05% | 87,948 |
| 2025-07-25 | 2025-07-23 | 0.121 | 644,000 | +62,000 | 0.05% | 77,924 |
| 2025-07-24 | 2025-07-22 | 0.126 | 582,000 | +172,000 | 0.04% | 73,332 |
| 2025-07-21 | 2025-07-17 | 0.068 | 410,000 | +38,000 | 0.03% | 27,880 |
| 2025-07-18 | 2025-07-16 | 0.069 | 372,000 | +62,000 | 0.03% | 25,668 |
| 2025-07-04 | 2025-07-02 | 0.059 | 310,000 | -2,000 | 0.02% | 18,290 |
| 2025-07-03 | 2025-06-30 | 0.061 | 312,000 | +156,000 | 0.02% | 19,032 |
| 2025-06-30 | 2025-06-26 | 0.064 | 156,000 | +16,000 | 0.01% | 9,984 |
| 2024-09-26 | 2024-09-24 | 0.045 | 140,000 | -356,000 | 0.01% | 6,300 |
| 2024-09-25 | 2024-09-23 | 0.044 | 496,000 | +356,000 | 0.04% | 21,824 |
| 2019-10-18 | 2019-10-16 | 0.120 | 140,000 | -44,000 | 0.01% | 16,800 |
| 2019-10-11 | 2019-10-09 | 0.120 | 184,000 | -134,000 | 0.01% | 22,080 |
| 2019-09-03 | 2019-08-30 | 0.125 | 318,000 | -46,000 | 0.02% | 39,750 |
| 2019-08-22 | 2019-08-20 | 0.129 | 364,000 | -104,000 | 0.03% | 46,956 |
| 2019-08-16 | 2019-08-14 | 0.149 | 468,000 | -18,000 | 0.04% | 69,732 |
| 2019-08-15 | 2019-08-13 | 0.156 | 486,000 | -50,000 | 0.04% | 75,816 |
| 2019-07-18 | 2019-07-16 | 0.187 | 536,000 | -2,000 | 0.04% | 100,232 |
| 2019-06-21 | 2019-06-19 | 0.237 | 538,000 | -50,000 | 0.04% | 127,506 |
| 2019-05-22 | 2019-05-20 | 0.247 | 588,000 | -2,000 | 0.04% | 145,236 |
| 2019-03-21 | 2019-03-19 | 0.270 | 590,000 | -124,000 | 0.04% | 159,300 |
| 2019-03-20 | 2019-03-18 | 0.265 | 714,000 | -302,000 | 0.05% | 189,210 |
| 2019-03-19 | 2019-03-15 | 0.270 | 1,016,000 | -14,000 | 0.08% | 274,320 |
| 2019-03-15 | 2019-03-13 | 0.280 | 1,030,000 | -332,000 | 0.08% | 288,400 |
| 2019-03-14 | 2019-03-12 | 0.280 | 1,362,000 | -12,000 | 0.10% | 381,360 |
| 2019-03-01 | 2019-02-27 | 0.234 | 1,374,000 | -1,052,000 | 0.10% | 321,516 |
| 2019-01-11 | 2019-01-09 | 0.315 | 2,426,000 | -446,000 | 0.18% | 764,190 |
| 2019-01-03 | 2018-12-31 | 0.325 | 2,872,000 | -8,000 | 0.22% | 933,400 |
| 2018-12-27 | 2018-12-20 | 0.385 | 2,880,000 | +46,000 | 0.22% | 1,108,800 |
| 2018-12-21 | 2018-12-19 | 0.390 | 2,834,000 | -1,914,000 | 0.21% | 1,105,260 |
| 2018-12-19 | 2018-12-17 | 0.430 | 4,748,000 | +2,000 | 0.36% | 2,041,640 |
| 2018-12-13 | 2018-12-11 | 0.450 | 4,746,000 | -30,000 | 0.36% | 2,135,700 |
| 2018-12-12 | 2018-12-10 | 0.415 | 4,776,000 | +30,000 | 0.36% | 1,982,040 |
| 2018-12-07 | 2018-12-05 | 0.485 | 4,746,000 | +20,000 | 0.36% | 2,301,810 |
| 2018-11-22 | 2018-11-20 | 0.590 | 4,726,000 | -10,000 | 0.36% | 2,788,340 |
| 2018-11-20 | 2018-11-16 | 0.550 | 4,736,000 | -20,000 | 0.36% | 2,604,800 |
| 2018-11-15 | 2018-11-13 | 0.530 | 4,756,000 | -10,000 | 0.36% | 2,520,680 |
| 2018-11-07 | 2018-11-05 | 0.475 | 4,766,000 | +2,000 | 0.36% | 2,263,850 |
| 2018-10-18 | 2018-10-15 | 0.670 | 4,764,000 | -20,000 | 0.36% | 3,191,880 |
| 2018-10-15 | 2018-10-11 | 0.590 | 4,784,000 | -4,000 | 0.36% | 2,822,560 |
| 2018-10-12 | 2018-10-10 | 0.680 | 4,788,000 | -30,000 | 0.36% | 3,255,840 |
| 2018-10-05 | 2018-10-03 | 0.730 | 4,818,000 | -2,000 | 0.36% | 3,517,140 |
| 2018-10-04 | 2018-10-02 | 0.710 | 4,820,000 | +8,000 | 0.36% | 3,422,200 |
| 2018-10-03 | 2018-09-28 | 0.610 | 4,812,000 | +1,166,000 | 0.36% | 2,935,320 |
| 2018-09-28 | 2018-09-26 | 0.395 | 3,646,000 | +34,000 | 0.27% | 1,440,170 |
| 2018-09-27 | 2018-09-24 | 0.380 | 3,612,000 | -20,000 | 0.27% | 1,372,560 |
| 2018-09-21 | 2018-09-19 | 0.390 | 3,632,000 | +12,000 | 0.27% | 1,416,480 |
| 2018-09-20 | 2018-09-18 | 0.395 | 3,620,000 | +12,000 | 0.27% | 1,429,900 |
| 2018-09-19 | 2018-09-17 | 0.400 | 3,608,000 | +20,000 | 0.27% | 1,443,200 |
| 2018-09-12 | 2018-09-10 | 0.450 | 3,588,000 | -6,000 | 0.27% | 1,614,600 |
| 2018-08-30 | 2018-08-28 | 0.630 | 3,594,000 | -100,000 | 0.27% | 2,264,220 |
| 2018-08-23 | 2018-08-21 | 0.660 | 3,694,000 | +2,000 | 0.28% | 2,438,040 |
| 2018-08-13 | 2018-08-09 | 0.790 | 3,692,000 | +2,000 | 0.28% | 2,916,680 |
| 2018-08-03 | 2018-08-01 | 0.860 | 3,690,000 | -8,000 | 0.28% | 3,173,400 |
| 2018-08-01 | 2018-07-30 | 0.800 | 3,698,000 | +4,000 | 0.28% | 2,958,400 |
| 2018-07-31 | 2018-07-27 | 0.850 | 3,694,000 | -6,000 | 0.28% | 3,139,900 |
| 2018-07-26 | 2018-07-24 | 0.820 | 3,700,000 | -6,000 | 0.28% | 3,034,000 |
| 2018-07-25 | 2018-07-23 | 0.760 | 3,706,000 | -12,000 | 0.28% | 2,816,560 |
| 2018-07-23 | 2018-07-19 | 0.670 | 3,718,000 | -46,000 | 0.28% | 2,491,060 |
| 2018-07-19 | 2018-07-17 | 0.730 | 3,764,000 | +6,000 | 0.34% | 2,747,720 |
| 2018-07-18 | 2018-07-16 | 0.800 | 3,758,000 | +12,000 | 0.34% | 3,006,400 |
| 2018-07-16 | 2018-07-12 | 0.910 | 3,746,000 | -54,000 | 0.34% | 3,408,860 |
| 2018-07-09 | 2018-07-05 | 0.990 | 3,800,000 | -34,000 | 0.34% | 3,762,000 |
| 2018-07-05 | 2018-07-03 | 1.000 | 3,834,000 | -48,000 | 0.35% | 3,834,000 |
| 2018-07-04 | 2018-06-29 | 0.950 | 3,882,000 | -10,000 | 0.35% | 3,687,900 |
| 2018-06-27 | 2018-06-25 | 0.990 | 3,892,000 | -4,000 | 0.35% | 3,853,080 |
| 2018-06-21 | 2018-06-19 | 1.020 | 3,896,000 | -6,000 | 0.35% | 3,973,920 |
| 2018-06-14 | 2018-06-12 | 1.030 | 3,902,000 | -118,000 | 0.35% | 4,019,060 |
| 2018-06-12 | 2018-06-08 | 1.020 | 4,020,000 | -102,000 | 0.36% | 4,100,400 |
| 2018-06-11 | 2018-06-07 | 1.060 | 4,122,000 | +12,000 | 0.37% | 4,369,320 |
| 2018-06-08 | 2018-06-06 | 1.120 | 4,110,000 | -58,000 | 0.37% | 4,603,200 |
| 2018-06-06 | 2018-06-04 | 1.050 | 4,168,000 | +2,000 | 0.38% | 4,376,400 |
| 2018-06-05 | 2018-06-01 | 1.080 | 4,166,000 | +10,000 | 0.38% | 4,499,280 |
| 2018-06-04 | 2018-05-31 | 1.100 | 4,156,000 | -30,000 | 0.38% | 4,571,600 |
| 2018-06-01 | 2018-05-30 | 1.020 | 4,186,000 | +8,000 | 0.38% | 4,269,720 |
| 2018-05-31 | 2018-05-29 | 1.060 | 4,178,000 | +12,000 | 0.38% | 4,428,680 |
| 2018-05-30 | 2018-05-28 | 1.090 | 4,166,000 | +8,000 | 0.38% | 4,540,940 |
| 2018-05-29 | 2018-05-25 | 1.130 | 4,158,000 | -44,000 | 0.38% | 4,698,540 |
| 2018-05-25 | 2018-05-23 | 1.020 | 4,202,000 | -56,000 | 0.38% | 4,286,040 |
| 2018-05-24 | 2018-05-21 | 0.970 | 4,258,000 | -50,000 | 0.39% | 4,130,260 |
| 2018-05-23 | 2018-05-18 | 0.970 | 4,308,000 | -50,000 | 0.39% | 4,178,760 |
| 2018-05-21 | 2018-05-17 | 0.990 | 4,358,000 | -84,000 | 0.39% | 4,314,420 |
| 2018-05-18 | 2018-05-16 | 0.970 | 4,442,000 | -116,000 | 0.40% | 4,308,740 |
| 2018-05-16 | 2018-05-14 | 0.970 | 4,558,000 | -152,000 | 0.41% | 4,421,260 |
| 2018-05-15 | 2018-05-11 | 0.970 | 4,710,000 | -50,000 | 0.43% | 4,568,700 |
| 2018-05-14 | 2018-05-10 | 0.960 | 4,760,000 | -58,000 | 0.43% | 4,569,600 |
| 2018-05-11 | 2018-05-09 | 0.970 | 4,818,000 | -214,000 | 0.44% | 4,673,460 |
| 2018-05-10 | 2018-05-08 | 0.960 | 5,032,000 | -98,000 | 0.46% | 4,830,720 |
| 2018-05-09 | 2018-05-07 | 0.970 | 5,130,000 | -174,000 | 0.46% | 4,976,100 |
| 2018-05-08 | 2018-05-04 | 0.960 | 5,304,000 | -28,000 | 0.48% | 5,091,840 |
| 2018-05-07 | 2018-05-03 | 0.970 | 5,332,000 | -444,000 | 0.48% | 5,172,040 |
| 2018-05-04 | 2018-05-02 | 0.970 | 5,776,000 | -1,040,000 | 0.52% | 5,602,720 |
| 2018-05-03 | 2018-04-30 | 0.980 | 6,816,000 | -248,000 | 0.62% | 6,679,680 |
| 2018-04-27 | 2018-04-25 | 1.000 | 7,064,000 | -42,000 | 0.64% | 7,064,000 |
| 2018-04-25 | 2018-04-23 | 0.970 | 7,106,000 | -24,000 | 0.64% | 6,892,820 |
| 2018-04-24 | 2018-04-20 | 0.970 | 7,130,000 | -4,000 | 0.64% | 6,916,100 |
| 2018-04-23 | 2018-04-19 | 0.970 | 7,134,000 | -2,000 | 0.65% | 6,919,980 |
| 2018-04-19 | 2018-04-17 | 0.980 | 7,136,000 | -120,000 | 0.65% | 6,993,280 |
| 2018-04-18 | 2018-04-16 | 0.980 | 7,256,000 | -204,000 | 0.66% | 7,110,880 |
| 2018-04-17 | 2018-04-13 | 0.980 | 7,460,000 | -60,000 | 0.67% | 7,310,800 |
| 2018-04-16 | 2018-04-12 | 0.980 | 7,520,000 | -4,000 | 0.68% | 7,369,600 |
| 2018-04-13 | 2018-04-11 | 0.980 | 7,524,000 | -26,000 | 0.68% | 7,373,520 |
| 2018-04-11 | 2018-04-09 | 1.010 | 7,550,000 | -34,000 | 0.68% | 7,625,500 |
| 2018-04-09 | 2018-04-04 | 1.020 | 7,584,000 | -20,000 | 0.69% | 7,735,680 |
| 2018-04-06 | 2018-04-03 | 1.040 | 7,604,000 | -16,000 | 0.69% | 7,908,160 |
| 2018-04-04 | 2018-03-29 | 1.050 | 7,620,000 | -38,000 | 0.69% | 8,001,000 |
| 2018-04-03 | 2018-03-28 | 1.100 | 7,658,000 | -82,000 | 0.69% | 8,423,800 |
| 2018-03-28 | 2018-03-26 | 1.070 | 7,740,000 | -12,000 | 0.70% | 8,281,800 |
| 2018-03-27 | 2018-03-23 | 1.080 | 7,752,000 | +46,000 | 0.70% | 8,372,160 |
| 2018-03-23 | 2018-03-21 | 1.100 | 7,706,000 | -46,000 | 0.70% | 8,476,600 |
| 2018-03-22 | 2018-03-20 | 1.100 | 7,752,000 | -80,000 | 0.70% | 8,527,200 |
| 2018-03-21 | 2018-03-19 | 1.080 | 7,832,000 | +2,000 | 0.71% | 8,458,560 |
| 2018-03-20 | 2018-03-16 | 1.080 | 7,830,000 | +4,000 | 0.71% | 8,456,400 |
| 2018-03-19 | 2018-03-15 | 1.120 | 7,826,000 | +10,000 | 0.71% | 8,765,120 |
| 2018-03-16 | 2018-03-14 | 1.110 | 7,816,000 | +58,000 | 0.71% | 8,675,760 |
| 2018-03-13 | 2018-03-09 | 1.110 | 7,758,000 | -70,000 | 0.70% | 8,611,380 |
| 2018-03-12 | 2018-03-08 | 1.080 | 7,828,000 | +2,000 | 0.71% | 8,454,240 |
| 2018-03-08 | 2018-03-06 | 1.080 | 7,826,000 | -104,000 | 0.71% | 8,452,080 |
| 2018-03-07 | 2018-03-05 | 1.090 | 7,930,000 | +136,000 | 0.72% | 8,643,700 |
| 2018-03-06 | 2018-03-02 | 1.120 | 7,794,000 | -34,000 | 0.70% | 8,729,280 |
| 2018-03-05 | 2018-03-01 | 1.140 | 7,828,000 | -48,000 | 0.71% | 8,923,920 |
| 2018-03-02 | 2018-02-28 | 1.150 | 7,876,000 | +28,000 | 0.71% | 9,057,400 |
| 2018-02-27 | 2018-02-23 | 1.190 | 7,848,000 | -96,000 | 0.71% | 9,339,120 |
| 2018-02-23 | 2018-02-21 | 1.200 | 7,944,000 | +10,000 | 0.72% | 9,532,800 |
| 2018-02-22 | 2018-02-20 | 1.210 | 7,934,000 | +6,000 | 0.72% | 9,600,140 |
| 2018-02-20 | 2018-02-13 | 1.170 | 7,928,000 | +8,000 | 0.72% | 9,275,760 |
| 2018-02-14 | 2018-02-12 | 1.140 | 7,920,000 | -10,000 | 0.72% | 9,028,800 |
| 2018-02-13 | 2018-02-09 | 1.200 | 7,930,000 | +20,000 | 0.72% | 9,516,000 |
| 2018-02-09 | 2018-02-07 | 1.270 | 7,910,000 | -28,000 | 0.72% | 10,045,700 |
| 2018-02-08 | 2018-02-06 | 1.240 | 7,938,000 | +22,000 | 0.72% | 9,843,120 |
| 2018-02-07 | 2018-02-05 | 1.400 | 7,916,000 | -120,000 | 0.72% | 11,082,400 |
| 2018-02-06 | 2018-02-02 | 1.310 | 8,036,000 | -74,000 | 0.73% | 10,527,160 |
| 2018-02-05 | 2018-02-01 | 1.310 | 8,110,000 | -188,000 | 0.73% | 10,624,100 |
| 2018-02-02 | 2018-01-31 | 1.290 | 8,298,000 | -114,000 | 0.75% | 10,704,420 |
| 2018-02-01 | 2018-01-30 | 1.130 | 8,412,000 | +64,000 | 0.76% | 9,505,560 |
| 2018-01-31 | 2018-01-29 | 1.190 | 8,348,000 | +4,000 | 0.75% | 9,934,120 |
| 2018-01-30 | 2018-01-26 | 1.180 | 8,344,000 | +18,000 | 0.75% | 9,845,920 |
| 2018-01-29 | 2018-01-25 | 1.180 | 8,326,000 | +18,000 | 0.75% | 9,824,680 |
| 2018-01-26 | 2018-01-24 | 1.210 | 8,308,000 | +10,000 | 0.75% | 10,052,680 |
| 2018-01-25 | 2018-01-23 | 1.240 | 8,298,000 | +18,000 | 0.75% | 10,289,520 |
| 2018-01-24 | 2018-01-22 | 1.320 | 8,280,000 | +48,000 | 0.75% | 10,929,600 |
| 2018-01-23 | 2018-01-19 | 1.240 | 8,232,000 | +116,000 | 0.74% | 10,207,680 |
| 2018-01-22 | 2018-01-18 | 1.220 | 8,116,000 | +58,000 | 0.73% | 9,901,520 |
| 2018-01-19 | 2018-01-17 | 1.370 | 8,058,000 | -14,000 | 0.73% | 11,039,460 |
| 2018-01-18 | 2018-01-16 | 1.410 | 8,072,000 | -174,000 | 0.73% | 11,381,520 |
| 2018-01-17 | 2018-01-15 | 1.390 | 8,246,000 | +412,000 | 0.75% | 11,461,940 |
| 2018-01-16 | 2018-01-12 | 1.240 | 7,834,000 | -16,000 | 0.71% | 9,714,160 |
| 2018-01-15 | 2018-01-11 | 1.240 | 7,850,000 | +120,000 | 0.71% | 9,734,000 |
| 2018-01-11 | 2018-01-09 | 1.370 | 7,730,000 | +38,000 | 0.70% | 10,590,100 |
| 2018-01-10 | 2018-01-08 | 1.410 | 7,692,000 | -44,000 | 0.70% | 10,845,720 |
| 2018-01-09 | 2018-01-05 | 1.390 | 7,736,000 | -32,000 | 0.70% | 10,753,040 |
| 2018-01-08 | 2018-01-04 | 1.390 | 7,768,000 | -634,000 | 0.70% | 10,797,520 |
| 2018-01-05 | 2018-01-03 | 1.360 | 8,402,000 | -164,000 | 0.76% | 11,426,720 |
| 2018-01-04 | 2018-01-02 | 1.420 | 8,566,000 | -282,000 | 0.77% | 12,163,720 |
| 2018-01-03 | 2017-12-29 | 1.250 | 8,848,000 | -466,000 | 0.80% | 11,060,000 |
| 2018-01-02 | 2017-12-28 | 1.380 | 9,314,000 | -48,000 | 0.84% | 12,853,320 |
| 2017-12-29 | 2017-12-27 | 1.650 | 9,362,000 | +106,000 | 0.85% | 15,447,300 |
| 2017-12-28 | 2017-12-22 | 1.790 | 9,256,000 | +456,000 | 0.84% | 16,568,240 |
| 2017-12-27 | 2017-12-21 | 1.790 | 8,800,000 | -26,000 | 0.80% | 15,752,000 |
| 2017-12-22 | 2017-12-20 | 1.680 | 8,826,000 | +82,000 | 0.80% | 14,827,680 |
| 2017-12-21 | 2017-12-19 | 1.700 | 8,744,000 | +16,000 | 0.79% | 14,864,800 |
| 2017-12-20 | 2017-12-18 | 1.730 | 8,728,000 | -36,000 | 0.79% | 15,099,440 |
| 2017-12-19 | 2017-12-15 | 1.760 | 8,764,000 | +18,000 | 0.79% | 15,424,640 |
| 2017-12-18 | 2017-12-14 | 1.750 | 8,746,000 | +88,000 | 0.79% | 15,305,500 |
| 2017-12-15 | 2017-12-13 | 1.800 | 8,658,000 | -86,000 | 0.78% | 15,584,400 |
| 2017-12-14 | 2017-12-12 | 1.790 | 8,744,000 | +8,000 | 0.79% | 15,651,760 |
| 2017-12-13 | 2017-12-11 | 1.800 | 8,736,000 | +62,000 | 0.79% | 15,724,800 |
| 2017-12-12 | 2017-12-08 | 1.730 | 8,674,000 | +162,000 | 0.78% | 15,006,020 |
| 2017-12-11 | 2017-12-07 | 1.740 | 8,512,000 | +68,000 | 0.77% | 14,810,880 |
| 2017-12-08 | 2017-12-06 | 1.790 | 8,444,000 | -28,000 | 0.76% | 15,114,760 |
| 2017-12-07 | 2017-12-05 | 1.810 | 8,472,000 | -560,000 | 0.77% | 15,334,320 |
| 2017-12-06 | 2017-12-04 | 1.730 | 9,032,000 | +148,000 | 0.82% | 15,625,360 |
| 2017-12-05 | 2017-12-01 | 1.830 | 8,884,000 | +108,000 | 0.80% | 16,257,720 |
| 2017-12-04 | 2017-11-30 | 1.840 | 8,776,000 | +144,000 | 0.79% | 16,147,840 |
| 2017-12-01 | 2017-11-29 | 1.840 | 8,632,000 | +46,000 | 0.78% | 15,882,880 |
| 2017-11-30 | 2017-11-28 | 1.820 | 8,586,000 | +40,000 | 0.78% | 15,626,520 |
| 2017-11-29 | 2017-11-27 | 1.860 | 8,546,000 | +72,000 | 0.77% | 15,895,560 |
| 2017-11-28 | 2017-11-24 | 1.860 | 8,474,000 | +286,000 | 0.77% | 15,761,640 |
| 2017-11-27 | 2017-11-23 | 1.890 | 8,188,000 | +240,000 | 0.74% | 15,475,320 |
| 2017-11-24 | 2017-11-22 | 1.860 | 7,948,000 | +96,000 | 0.72% | 14,783,280 |
| 2017-11-23 | 2017-11-21 | 1.910 | 7,852,000 | +750,000 | 0.71% | 14,997,320 |
| 2017-11-22 | 2017-11-20 | 2.000 | 7,102,000 | +42,000 | 0.64% | 14,204,000 |
| 2017-11-21 | 2017-11-17 | 2.000 | 7,060,000 | +174,000 | 0.64% | 14,120,000 |
| 2017-11-20 | 2017-11-16 | 1.990 | 6,886,000 | +1,126,000 | 0.62% | 13,703,140 |
| 2017-11-17 | 2017-11-15 | 2.020 | 5,760,000 | +3,860,000 | 0.52% | 11,635,200 |
| 2017-11-16 | 2017-11-14 | 1.820 | 1,900,000 | +850,000 | 0.17% | 3,458,000 |
| 2017-11-15 | 2017-11-13 | 1.780 | 1,050,000 | +180,000 | 0.09% | 1,869,000 |
| 2017-11-14 | 2017-11-10 | 1.820 | 870,000 | +98,000 | 0.08% | 1,583,400 |
| 2017-11-13 | 2017-11-09 | 1.810 | 772,000 | +644,000 | 0.07% | 1,397,320 |
| 2017-11-10 | 2017-11-08 | 1.550 | 128,000 | +22,000 | 0.01% | 198,400 |
| 2017-11-09 | 2017-11-07 | 1.490 | 106,000 | +6,000 | 0.01% | 157,940 |
| 2017-11-08 | 2017-11-06 | 1.420 | 100,000 | +18,000 | 0.01% | 142,000 |
| 2017-11-07 | 2017-11-03 | 1.300 | 82,000 | +72,000 | 0.01% | 106,600 |
| 2017-11-02 | 2017-10-31 | 1.260 | 10,000 | -26,000 | 0.00% | 12,600 |
| 2017-11-01 | 2017-10-30 | 1.080 | 36,000 | +12,000 | 0.00% | 38,880 |
| 2017-10-25 | 2017-10-23 | 1.180 | 24,000 | +14,000 | 0.00% | 28,320 |
| 2017-10-23 | 2017-10-19 | 1.270 | 10,000 | +4,000 | 0.00% | 12,700 |
| 2017-10-18 | 2017-10-16 | 1.440 | 6,000 | -208,000 | 0.00% | 8,640 |
| 2017-10-17 | 2017-10-13 | 1.380 | 214,000 | +112,000 | 0.02% | 295,320 |
| 2017-10-16 | 2017-10-12 | 1.310 | 102,000 | +102,000 | 0.01% | 133,620 |
| 2007-06-26 | 2007-06-22 | 0.663 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy