History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 2,494,000 | +0 | 0.19% | 885,370 |
| 2025-10-13 | 2025-10-09 | 0.355 | 2,494,000 | +0 | 0.19% | 885,370 |
| 2025-10-10 | 2025-10-08 | 0.385 | 2,494,000 | +0 | 0.19% | 960,190 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,494,000 | +0 | 0.19% | 872,900 |
| 2025-10-08 | 2025-10-03 | 0.325 | 2,494,000 | +0 | 0.19% | 810,550 |
| 2025-10-06 | 2025-10-02 | 0.335 | 2,494,000 | +0 | 0.19% | 835,490 |
| 2025-10-03 | 2025-09-30 | 0.315 | 2,494,000 | +0 | 0.19% | 785,610 |
| 2025-10-02 | 2025-09-29 | 0.330 | 2,494,000 | +0 | 0.19% | 823,020 |
| 2025-09-30 | 2025-09-26 | 0.340 | 2,494,000 | +50,000 | 0.19% | 847,960 |
| 2025-09-25 | 2025-09-23 | 0.340 | 2,444,000 | -40,000 | 0.18% | 830,960 |
| 2025-09-23 | 2025-09-19 | 0.365 | 2,484,000 | +10,000 | 0.19% | 906,660 |
| 2025-09-19 | 2025-09-17 | 0.385 | 2,474,000 | -20,000 | 0.19% | 952,490 |
| 2025-09-18 | 2025-09-16 | 0.410 | 2,494,000 | +20,000 | 0.19% | 1,022,540 |
| 2025-09-17 | 2025-09-15 | 0.405 | 2,474,000 | +30,000 | 0.19% | 1,001,970 |
| 2025-09-15 | 2025-09-11 | 0.370 | 2,444,000 | -40,000 | 0.18% | 904,280 |
| 2025-09-12 | 2025-09-10 | 0.415 | 2,484,000 | +20,000 | 0.19% | 1,030,860 |
| 2025-09-09 | 2025-09-05 | 0.330 | 2,464,000 | -50,000 | 0.19% | 813,120 |
| 2025-09-08 | 2025-09-04 | 0.345 | 2,514,000 | +70,000 | 0.19% | 867,330 |
| 2025-09-02 | 2025-08-29 | 0.320 | 2,444,000 | -100,000 | 0.18% | 782,080 |
| 2025-09-01 | 2025-08-28 | 0.355 | 2,544,000 | +100,000 | 0.19% | 903,120 |
| 2025-08-28 | 2025-08-26 | 0.315 | 2,444,000 | -60,000 | 0.18% | 769,860 |
| 2025-08-27 | 2025-08-25 | 0.365 | 2,504,000 | -20,000 | 0.19% | 913,960 |
| 2025-08-25 | 2025-08-21 | 0.390 | 2,524,000 | +10,000 | 0.19% | 984,360 |
| 2025-08-20 | 2025-08-18 | 0.390 | 2,514,000 | +20,000 | 0.19% | 980,460 |
| 2025-08-18 | 2025-08-14 | 0.490 | 2,494,000 | -100,000 | 0.19% | 1,222,060 |
| 2025-08-13 | 2025-08-11 | 0.425 | 2,594,000 | -90,000 | 0.20% | 1,102,450 |
| 2025-08-11 | 2025-08-07 | 0.198 | 2,684,000 | +100,000 | 0.20% | 531,432 |
| 2025-08-08 | 2025-08-06 | 0.212 | 2,584,000 | -90,000 | 0.19% | 547,808 |
| 2025-07-23 | 2025-07-21 | 0.147 | 2,674,000 | -100,000 | 0.20% | 393,078 |
| 2025-07-22 | 2025-07-18 | 0.101 | 2,774,000 | -150,000 | 0.21% | 280,174 |
| 2025-05-22 | 2025-05-20 | 0.080 | 2,924,000 | +150,000 | 0.22% | 233,920 |
| 2025-04-03 | 2025-04-01 | 0.040 | 2,774,000 | -638,000 | 0.21% | 110,960 |
| 2025-04-02 | 2025-03-31 | 0.041 | 3,412,000 | -178,000 | 0.26% | 139,892 |
| 2024-10-18 | 2024-10-16 | 0.051 | 3,590,000 | -300,000 | 0.27% | 183,090 |
| 2024-10-17 | 2024-10-15 | 0.048 | 3,890,000 | -20,000 | 0.29% | 186,720 |
| 2024-10-09 | 2024-10-07 | 0.059 | 3,910,000 | +200,000 | 0.29% | 230,690 |
| 2024-10-08 | 2024-10-04 | 0.052 | 3,710,000 | +100,000 | 0.28% | 192,920 |
| 2024-10-03 | 2024-09-30 | 0.046 | 3,610,000 | +100,000 | 0.27% | 166,060 |
| 2024-09-20 | 2024-09-17 | 0.052 | 3,510,000 | -50,000 | 0.26% | 182,520 |
| 2024-05-29 | 2024-05-27 | 0.041 | 3,560,000 | -20,000 | 0.27% | 145,960 |
| 2024-03-04 | 2024-02-29 | 0.040 | 3,580,000 | +816,000 | 0.27% | 143,200 |
| 2024-02-05 | 2024-02-01 | 0.033 | 2,764,000 | -100,000 | 0.21% | 91,212 |
| 2023-03-23 | 2023-03-21 | 0.049 | 2,864,000 | -150,000 | 0.22% | 140,336 |
| 2023-03-22 | 2023-03-20 | 0.050 | 3,014,000 | -200,000 | 0.23% | 150,700 |
| 2023-03-17 | 2023-03-15 | 0.054 | 3,214,000 | +200,000 | 0.24% | 173,556 |
| 2023-03-16 | 2023-03-14 | 0.054 | 3,014,000 | -220,000 | 0.23% | 162,756 |
| 2023-02-21 | 2023-02-17 | 0.046 | 3,234,000 | -500,000 | 0.24% | 148,764 |
| 2023-02-10 | 2023-02-08 | 0.052 | 3,734,000 | +100,000 | 0.28% | 194,168 |
| 2023-02-08 | 2023-02-06 | 0.059 | 3,634,000 | +120,000 | 0.27% | 214,406 |
| 2023-02-06 | 2023-02-02 | 0.062 | 3,514,000 | +150,000 | 0.26% | 217,868 |
| 2023-02-03 | 2023-02-01 | 0.070 | 3,364,000 | +380,000 | 0.25% | 235,480 |
| 2023-01-31 | 2023-01-27 | 0.045 | 2,984,000 | +120,000 | 0.22% | 134,280 |
| 2023-01-27 | 2023-01-20 | 0.051 | 2,864,000 | +200,000 | 0.22% | 146,064 |
| 2022-10-25 | 2022-10-21 | 0.039 | 2,664,000 | -10,000 | 0.20% | 103,896 |
| 2021-07-16 | 2021-07-14 | 0.090 | 2,674,000 | -10,000 | 0.20% | 240,660 |
| 2021-03-04 | 2021-03-02 | 0.106 | 2,684,000 | -700,000 | 0.20% | 284,504 |
| 2021-02-18 | 2021-02-16 | 0.114 | 3,384,000 | -200,000 | 0.26% | 385,776 |
| 2021-02-17 | 2021-02-11 | 0.110 | 3,584,000 | +200,000 | 0.27% | 394,240 |
| 2021-02-10 | 2021-02-08 | 0.140 | 3,384,000 | +50,000 | 0.26% | 473,760 |
| 2021-02-01 | 2021-01-28 | 0.084 | 3,334,000 | -50,000 | 0.25% | 280,056 |
| 2021-01-21 | 2021-01-19 | 0.088 | 3,384,000 | +700,000 | 0.26% | 297,792 |
| 2020-08-11 | 2020-08-07 | 0.157 | 2,684,000 | -10,000 | 0.20% | 421,388 |
| 2020-08-04 | 2020-07-31 | 0.075 | 2,694,000 | +20,000 | 0.20% | 202,050 |
| 2020-01-13 | 2020-01-09 | 0.153 | 2,674,000 | -80,000 | 0.20% | 409,122 |
| 2020-01-10 | 2020-01-08 | 0.153 | 2,754,000 | +80,000 | 0.21% | 421,362 |
| 2019-12-06 | 2019-12-04 | 0.199 | 2,674,000 | +100,000 | 0.20% | 532,126 |
| 2019-04-01 | 2019-03-28 | 0.275 | 2,574,000 | -100,000 | 0.19% | 707,850 |
| 2019-03-29 | 2019-03-27 | 0.280 | 2,674,000 | +100,000 | 0.20% | 748,720 |
| 2019-03-19 | 2019-03-15 | 0.270 | 2,574,000 | +100,000 | 0.19% | 694,980 |
| 2019-03-05 | 2019-03-01 | 0.275 | 2,474,000 | +100,000 | 0.19% | 680,350 |
| 2019-03-04 | 2019-02-28 | 0.215 | 2,374,000 | -40,000 | 0.18% | 510,410 |
| 2019-03-01 | 2019-02-27 | 0.234 | 2,414,000 | +40,000 | 0.18% | 564,876 |
| 2019-02-28 | 2019-02-26 | 0.245 | 2,374,000 | -40,000 | 0.18% | 581,630 |
| 2019-02-19 | 2019-02-15 | 0.260 | 2,414,000 | +30,000 | 0.18% | 627,640 |
| 2019-02-18 | 2019-02-14 | 0.260 | 2,384,000 | -20,000 | 0.18% | 619,840 |
| 2019-02-14 | 2019-02-12 | 0.250 | 2,404,000 | +30,000 | 0.18% | 601,000 |
| 2018-12-17 | 2018-12-13 | 0.465 | 2,374,000 | -50,000 | 0.18% | 1,103,910 |
| 2018-12-14 | 2018-12-12 | 0.450 | 2,424,000 | -12,000 | 0.18% | 1,090,800 |
| 2018-12-13 | 2018-12-11 | 0.450 | 2,436,000 | -4,000 | 0.18% | 1,096,200 |
| 2018-12-12 | 2018-12-10 | 0.415 | 2,440,000 | +16,000 | 0.18% | 1,012,600 |
| 2018-11-30 | 2018-11-28 | 0.510 | 2,424,000 | -50,000 | 0.18% | 1,236,240 |
| 2018-11-29 | 2018-11-27 | 0.520 | 2,474,000 | +50,000 | 0.19% | 1,286,480 |
| 2018-11-27 | 2018-11-23 | 0.560 | 2,424,000 | -50,000 | 0.18% | 1,357,440 |
| 2018-11-23 | 2018-11-21 | 0.620 | 2,474,000 | +50,000 | 0.19% | 1,533,880 |
| 2018-11-21 | 2018-11-19 | 0.560 | 2,424,000 | -50,000 | 0.18% | 1,357,440 |
| 2018-11-19 | 2018-11-15 | 0.520 | 2,474,000 | +100,000 | 0.19% | 1,286,480 |
| 2018-07-31 | 2018-07-27 | 0.850 | 2,374,000 | -100,000 | 0.18% | 2,017,900 |
| 2018-07-25 | 2018-07-23 | 0.760 | 2,474,000 | +100,000 | 0.19% | 1,880,240 |
| 2018-07-05 | 2018-07-03 | 1.000 | 2,374,000 | -418,000 | 0.21% | 2,374,000 |
| 2018-07-03 | 2018-06-28 | 0.910 | 2,792,000 | -100,000 | 0.25% | 2,540,720 |
| 2018-06-27 | 2018-06-25 | 0.990 | 2,892,000 | -300,000 | 0.26% | 2,863,080 |
| 2018-06-25 | 2018-06-21 | 1.000 | 3,192,000 | +720,000 | 0.29% | 3,192,000 |
| 2018-06-22 | 2018-06-20 | 1.020 | 2,472,000 | -720,000 | 0.22% | 2,521,440 |
| 2018-06-20 | 2018-06-15 | 1.000 | 3,192,000 | +560,000 | 0.29% | 3,192,000 |
| 2018-06-19 | 2018-06-14 | 1.020 | 2,632,000 | -612,000 | 0.24% | 2,684,640 |
| 2018-06-14 | 2018-06-12 | 1.030 | 3,244,000 | +870,000 | 0.29% | 3,341,320 |
| 2018-05-08 | 2018-05-04 | 0.960 | 2,374,000 | -6,000 | 0.21% | 2,279,040 |
| 2018-04-30 | 2018-04-26 | 0.990 | 2,380,000 | +2,000,000 | 0.22% | 2,356,200 |
| 2018-04-06 | 2018-04-03 | 1.040 | 380,000 | -200,000 | 0.03% | 395,200 |
| 2018-04-04 | 2018-03-29 | 1.050 | 580,000 | +100,000 | 0.05% | 609,000 |
| 2018-04-03 | 2018-03-28 | 1.100 | 480,000 | +100,000 | 0.04% | 528,000 |
| 2018-01-24 | 2018-01-22 | 1.320 | 380,000 | -8,000 | 0.03% | 501,600 |
| 2018-01-23 | 2018-01-19 | 1.240 | 388,000 | +6,000 | 0.04% | 481,120 |
| 2018-01-18 | 2018-01-16 | 1.410 | 382,000 | -62,000 | 0.03% | 538,620 |
| 2018-01-17 | 2018-01-15 | 1.390 | 444,000 | -10,000 | 0.04% | 617,160 |
| 2018-01-16 | 2018-01-12 | 1.240 | 454,000 | -4,000 | 0.04% | 562,960 |
| 2018-01-15 | 2018-01-11 | 1.240 | 458,000 | +10,000 | 0.04% | 567,920 |
| 2018-01-12 | 2018-01-10 | 1.340 | 448,000 | +150,000 | 0.04% | 600,320 |
| 2018-01-11 | 2018-01-09 | 1.370 | 298,000 | +10,000 | 0.03% | 408,260 |
| 2018-01-10 | 2018-01-08 | 1.410 | 288,000 | +50,000 | 0.03% | 406,080 |
| 2018-01-09 | 2018-01-05 | 1.390 | 238,000 | +4,000 | 0.02% | 330,820 |
| 2018-01-05 | 2018-01-03 | 1.360 | 234,000 | -4,000 | 0.02% | 318,240 |
| 2018-01-04 | 2018-01-02 | 1.420 | 238,000 | -10,000 | 0.02% | 337,960 |
| 2018-01-03 | 2017-12-29 | 1.250 | 248,000 | -10,000 | 0.02% | 310,000 |
| 2017-12-29 | 2017-12-27 | 1.650 | 258,000 | +10,000 | 0.02% | 425,700 |
| 2017-12-28 | 2017-12-22 | 1.790 | 248,000 | +20,000 | 0.02% | 443,920 |
| 2017-12-27 | 2017-12-21 | 1.790 | 228,000 | -4,000 | 0.02% | 408,120 |
| 2017-12-21 | 2017-12-19 | 1.700 | 232,000 | -6,000 | 0.02% | 394,400 |
| 2017-12-18 | 2017-12-14 | 1.750 | 238,000 | -16,000 | 0.02% | 416,500 |
| 2017-12-15 | 2017-12-13 | 1.800 | 254,000 | +16,000 | 0.02% | 457,200 |
| 2017-12-06 | 2017-12-04 | 1.730 | 238,000 | -130,000 | 0.02% | 411,740 |
| 2017-12-05 | 2017-12-01 | 1.830 | 368,000 | +14,000 | 0.03% | 673,440 |
| 2017-12-04 | 2017-11-30 | 1.840 | 354,000 | +70,000 | 0.03% | 651,360 |
| 2017-11-23 | 2017-11-21 | 1.910 | 284,000 | -100,000 | 0.03% | 542,440 |
| 2017-11-17 | 2017-11-15 | 2.020 | 384,000 | -50,000 | 0.03% | 775,680 |
| 2017-11-16 | 2017-11-14 | 1.820 | 434,000 | -100,000 | 0.04% | 789,880 |
| 2017-11-14 | 2017-11-10 | 1.820 | 534,000 | +100,000 | 0.05% | 971,880 |
| 2017-11-13 | 2017-11-09 | 1.810 | 434,000 | +200,000 | 0.04% | 785,540 |
| 2017-11-10 | 2017-11-08 | 1.550 | 234,000 | +30,000 | 0.02% | 362,700 |
| 2017-11-06 | 2017-11-02 | 1.340 | 204,000 | -16,000 | 0.02% | 273,360 |
| 2017-10-25 | 2017-10-23 | 1.180 | 220,000 | +16,000 | 0.02% | 259,600 |
| 2017-10-06 | 2017-10-03 | 0.970 | 204,000 | -100,000 | 0.02% | 197,880 |
| 2017-10-03 | 2017-09-28 | 1.120 | 304,000 | +50,000 | 0.03% | 340,480 |
| 2017-09-27 | 2017-09-25 | 0.980 | 254,000 | -200,000 | 0.03% | 248,920 |
| 2017-09-22 | 2017-09-20 | 0.850 | 454,000 | -41,000 | 0.05% | 385,900 |
| 2017-09-07 | 2017-09-05 | 0.620 | 495,000 | -10,000 | 0.05% | 306,900 |
| 2017-09-05 | 2017-09-01 | 0.640 | 505,000 | +10,000 | 0.05% | 323,200 |
| 2017-08-09 | 2017-08-07 | 0.630 | 495,000 | +50,000 | 0.05% | 311,850 |
| 2017-07-07 | 2017-07-05 | 0.580 | 445,000 | -100,000 | 0.05% | 258,100 |
| 2017-06-30 | 2017-06-28 | 0.650 | 545,000 | -130,000 | 0.06% | 354,250 |
| 2017-06-29 | 2017-06-27 | 0.640 | 675,000 | -2,000,000 | 0.07% | 432,000 |
| 2017-06-28 | 2017-06-26 | 0.640 | 2,675,000 | -1,408,000 | 0.29% | 1,712,000 |
| 2017-06-27 | 2017-06-23 | 0.650 | 4,083,000 | +708,000 | 0.44% | 2,653,950 |
| 2017-06-26 | 2017-06-22 | 0.640 | 3,375,000 | +2,800,000 | 0.37% | 2,160,000 |
| 2017-06-22 | 2017-06-20 | 0.640 | 575,000 | -12,914,000 | 0.06% | 368,000 |
| 2017-06-20 | 2017-06-16 | 0.650 | 13,489,000 | +6,000 | 1.46% | 8,767,850 |
| 2017-06-19 | 2017-06-15 | 0.650 | 13,483,000 | +98,000 | 1.46% | 8,763,950 |
| 2017-06-16 | 2017-06-14 | 0.640 | 13,385,000 | +2,418,000 | 1.45% | 8,566,400 |
| 2017-06-15 | 2017-06-13 | 0.640 | 10,967,000 | +344,000 | 1.19% | 7,018,880 |
| 2017-06-14 | 2017-06-12 | 0.650 | 10,623,000 | +146,000 | 1.15% | 6,904,950 |
| 2017-06-13 | 2017-06-09 | 0.650 | 10,477,000 | +196,000 | 1.14% | 6,810,050 |
| 2017-06-12 | 2017-06-08 | 0.650 | 10,281,000 | -114,000 | 1.12% | 6,682,650 |
| 2017-06-09 | 2017-06-07 | 0.650 | 10,395,000 | -18,000 | 1.13% | 6,756,750 |
| 2017-06-06 | 2017-06-02 | 0.650 | 10,413,000 | -92,000 | 1.13% | 6,768,450 |
| 2017-06-05 | 2017-06-01 | 0.630 | 10,505,000 | +150,000 | 1.14% | 6,618,150 |
| 2017-05-26 | 2017-05-24 | 0.620 | 10,355,000 | -280,000 | 1.12% | 6,420,100 |
| 2017-05-18 | 2017-05-16 | 0.620 | 10,635,000 | -2,000 | 1.15% | 6,593,700 |
| 2017-05-17 | 2017-05-15 | 0.630 | 10,637,000 | -12,000 | 1.15% | 6,701,310 |
| 2017-05-16 | 2017-05-12 | 0.630 | 10,649,000 | -12,000 | 1.16% | 6,708,870 |
| 2017-05-11 | 2017-05-09 | 0.610 | 10,661,000 | -1,000,000 | 1.16% | 6,503,210 |
| 2017-04-21 | 2017-04-19 | 0.610 | 11,661,000 | +1,000,000 | 1.27% | 7,113,210 |
| 2017-04-20 | 2017-04-18 | 0.600 | 10,661,000 | +716,000 | 1.16% | 6,396,600 |
| 2017-04-19 | 2017-04-13 | 0.620 | 9,945,000 | -360,000 | 1.08% | 6,165,900 |
| 2017-04-18 | 2017-04-12 | 0.610 | 10,305,000 | -52,000 | 1.12% | 6,286,050 |
| 2017-04-12 | 2017-04-10 | 0.610 | 10,357,000 | +920,000 | 1.12% | 6,317,770 |
| 2017-04-11 | 2017-04-07 | 0.620 | 9,437,000 | +614,000 | 1.02% | 5,850,940 |
| 2017-04-10 | 2017-04-06 | 0.610 | 8,823,000 | +948,000 | 0.96% | 5,382,030 |
| 2017-04-07 | 2017-04-05 | 0.610 | 7,875,000 | +1,574,000 | 0.85% | 4,803,750 |
| 2017-04-06 | 2017-04-03 | 0.620 | 6,301,000 | +982,000 | 0.68% | 3,906,620 |
| 2017-04-05 | 2017-03-31 | 0.620 | 5,319,000 | +1,500,000 | 0.58% | 3,297,780 |
| 2017-04-03 | 2017-03-30 | 0.610 | 3,819,000 | +94,000 | 0.41% | 2,329,590 |
| 2017-03-31 | 2017-03-29 | 0.620 | 3,725,000 | +36,000 | 0.40% | 2,309,500 |
| 2017-03-30 | 2017-03-28 | 0.610 | 3,689,000 | +1,000,000 | 0.40% | 2,250,290 |
| 2017-03-29 | 2017-03-27 | 0.620 | 2,689,000 | +2,130,000 | 0.29% | 1,667,180 |
| 2017-03-22 | 2017-03-20 | 0.700 | 559,000 | +40,000 | 0.06% | 391,300 |
| 2017-03-21 | 2017-03-17 | 0.690 | 519,000 | +84,000 | 0.06% | 358,110 |
| 2017-03-13 | 2017-03-09 | 0.720 | 435,000 | -20,000 | 0.05% | 313,200 |
| 2017-02-16 | 2017-02-14 | 0.670 | 455,000 | +20,000 | 0.05% | 304,850 |
| 2017-02-10 | 2017-02-08 | 0.720 | 435,000 | +120,000 | 0.05% | 313,200 |
| 2017-02-09 | 2017-02-07 | 0.730 | 315,000 | +100,000 | 0.03% | 229,950 |
| 2017-02-06 | 2017-02-02 | 0.760 | 215,000 | -50,000 | 0.02% | 163,400 |
| 2017-02-03 | 2017-02-01 | 0.770 | 265,000 | +50,000 | 0.03% | 204,050 |
| 2017-01-23 | 2017-01-19 | 0.740 | 215,000 | -290,000 | 0.02% | 159,100 |
| 2017-01-17 | 2017-01-13 | 0.500 | 505,000 | -24,000 | 0.05% | 252,500 |
| 2016-10-27 | 2016-10-25 | 0.425 | 529,000 | -110,000 | 0.06% | 224,825 |
| 2016-10-26 | 2016-10-24 | 0.425 | 639,000 | +110,000 | 0.07% | 271,575 |
| 2016-09-30 | 2016-09-28 | 0.340 | 529,000 | -60,000 | 0.06% | 179,860 |
| 2016-08-23 | 2016-08-19 | 0.310 | 589,000 | +60,000 | 0.06% | 182,590 |
| 2016-06-02 | 2016-05-31 | 0.445 | 529,000 | -120,000 | 0.06% | 235,405 |
| 2016-05-24 | 2016-05-20 | 0.360 | 649,000 | -50,000 | 0.07% | 233,640 |
| 2016-01-15 | 2016-01-13 | 0.246 | 699,000 | -10,000 | 0.08% | 171,954 |
| 2015-06-29 | 2015-06-25 | 0.465 | 709,000 | -100,000 | 0.08% | 329,685 |
| 2015-06-19 | 2015-06-17 | 0.345 | 809,000 | +20,000 | 0.09% | 279,105 |
| 2015-05-13 | 2015-05-11 | 0.325 | 789,000 | -100,000 | 0.09% | 256,425 |
| 2015-04-29 | 2015-04-27 | 0.280 | 889,000 | -60,000 | 0.10% | 248,920 |
| 2015-04-24 | 2015-04-22 | 0.300 | 949,000 | -210,000 | 0.10% | 284,700 |
| 2015-04-23 | 2015-04-21 | 0.265 | 1,159,000 | +210,000 | 0.13% | 307,135 |
| 2015-04-08 | 2015-04-01 | 0.220 | 949,000 | -250,000 | 0.10% | 208,780 |
| 2015-04-02 | 2015-03-31 | 0.229 | 1,199,000 | +250,000 | 0.13% | 274,571 |
| 2015-03-17 | 2015-03-13 | 0.202 | 949,000 | -25,000 | 0.10% | 191,698 |
| 2015-03-13 | 2015-03-11 | 0.207 | 974,000 | +150,000 | 0.11% | 201,618 |
| 2014-12-17 | 2014-12-15 | 0.215 | 824,000 | -50,000 | 0.09% | 177,160 |
| 2014-12-15 | 2014-12-11 | 0.220 | 874,000 | -30,000 | 0.09% | 192,280 |
| 2014-11-26 | 2014-11-24 | 0.246 | 904,000 | +80,000 | 0.10% | 222,384 |
| 2014-10-13 | 2014-10-09 | 0.245 | 824,000 | +60,000 | 0.09% | 201,880 |
| 2014-09-10 | 2014-09-05 | 0.250 | 764,000 | +100,000 | 0.08% | 191,000 |
| 2014-07-23 | 2014-07-21 | 0.241 | 664,000 | -50,000 | 0.07% | 160,024 |
| 2014-07-21 | 2014-07-17 | 0.247 | 714,000 | -50,000 | 0.08% | 176,358 |
| 2014-07-18 | 2014-07-16 | 0.255 | 764,000 | +100,000 | 0.08% | 194,820 |
| 2014-04-01 | 2014-03-28 | 0.285 | 664,000 | -160,000 | 0.07% | 189,240 |
| 2014-03-31 | 2014-03-27 | 0.280 | 824,000 | +100,000 | 0.09% | 230,720 |
| 2014-03-28 | 2014-03-26 | 0.305 | 724,000 | -50,000 | 0.08% | 220,820 |
| 2014-03-27 | 2014-03-25 | 0.285 | 774,000 | -100,000 | 0.08% | 220,590 |
| 2014-03-20 | 2014-03-18 | 0.310 | 874,000 | +110,000 | 0.09% | 270,940 |
| 2014-03-19 | 2014-03-17 | 0.285 | 764,000 | +50,000 | 0.08% | 217,740 |
| 2014-03-11 | 2014-03-07 | 0.355 | 714,000 | -100,000 | 0.08% | 253,470 |
| 2014-03-10 | 2014-03-06 | 0.360 | 814,000 | -18,000 | 0.09% | 293,040 |
| 2014-03-07 | 2014-03-05 | 0.375 | 832,000 | +100,000 | 0.09% | 312,000 |
| 2014-03-05 | 2014-03-03 | 0.355 | 732,000 | -32,000 | 0.08% | 259,860 |
| 2014-02-27 | 2014-02-25 | 0.410 | 764,000 | +100,000 | 0.08% | 313,240 |
| 2014-02-26 | 2014-02-24 | 0.370 | 664,000 | -50,000 | 0.07% | 245,680 |
| 2014-02-25 | 2014-02-21 | 0.345 | 714,000 | -80,000 | 0.08% | 246,330 |
| 2014-02-20 | 2014-02-18 | 0.320 | 794,000 | +92,000 | 0.09% | 254,080 |
| 2014-02-19 | 2014-02-17 | 0.350 | 702,000 | -120,000 | 0.08% | 245,700 |
| 2014-02-18 | 2014-02-14 | 0.280 | 822,000 | +50,000 | 0.09% | 230,160 |
| 2014-02-17 | 2014-02-13 | 0.295 | 772,000 | -200,000 | 0.08% | 227,740 |
| 2013-12-27 | 2013-12-20 | 0.255 | 972,000 | +80,000 | 0.11% | 247,860 |
| 2013-12-17 | 2013-12-13 | 0.260 | 892,000 | -400,000 | 0.10% | 231,920 |
| 2013-12-16 | 2013-12-12 | 0.265 | 1,292,000 | -124,000 | 0.14% | 342,380 |
| 2013-12-13 | 2013-12-11 | 0.270 | 1,416,000 | -176,000 | 0.15% | 382,320 |
| 2013-12-06 | 2013-12-04 | 0.315 | 1,592,000 | -26,000 | 0.17% | 501,480 |
| 2013-12-05 | 2013-12-03 | 0.290 | 1,618,000 | -38,000 | 0.18% | 469,220 |
| 2013-11-28 | 2013-11-26 | 0.275 | 1,656,000 | +40,000 | 0.18% | 455,400 |
| 2013-11-27 | 2013-11-25 | 0.265 | 1,616,000 | +26,000 | 0.18% | 428,240 |
| 2013-11-26 | 2013-11-22 | 0.265 | 1,590,000 | +8,000 | 0.17% | 421,350 |
| 2013-11-25 | 2013-11-21 | 0.260 | 1,582,000 | +110,000 | 0.17% | 411,320 |
| 2013-11-19 | 2013-11-15 | 0.270 | 1,472,000 | +800,000 | 0.16% | 397,440 |
| 2013-11-15 | 2013-11-13 | 0.240 | 672,000 | -1,000,000 | 0.07% | 161,280 |
| 2013-11-12 | 2013-11-08 | 0.247 | 1,672,000 | +14,000 | 0.18% | 412,984 |
| 2013-11-11 | 2013-11-07 | 0.250 | 1,658,000 | +36,000 | 0.18% | 414,500 |
| 2013-11-07 | 2013-11-05 | 0.260 | 1,622,000 | +250,000 | 0.18% | 421,720 |
| 2013-10-30 | 2013-10-28 | 0.275 | 1,372,000 | +100,000 | 0.15% | 377,300 |
| 2013-10-25 | 2013-10-23 | 0.285 | 1,272,000 | -100,000 | 0.14% | 362,520 |
| 2013-10-23 | 2013-10-21 | 0.315 | 1,372,000 | +450,000 | 0.15% | 432,180 |
| 2013-10-21 | 2013-10-17 | 0.248 | 922,000 | -200,000 | 0.10% | 228,656 |
| 2013-10-18 | 2013-10-16 | 0.260 | 1,122,000 | -528,000 | 0.12% | 291,720 |
| 2013-10-17 | 2013-10-15 | 0.247 | 1,650,000 | +50,000 | 0.18% | 407,550 |
| 2013-10-16 | 2013-10-11 | 0.260 | 1,600,000 | +28,000 | 0.17% | 416,000 |
| 2013-10-15 | 2013-10-10 | 0.270 | 1,572,000 | -80,000 | 0.17% | 424,440 |
| 2013-10-11 | 2013-10-09 | 0.275 | 1,652,000 | +200,000 | 0.18% | 454,300 |
| 2013-10-10 | 2013-10-08 | 0.265 | 1,452,000 | +80,000 | 0.16% | 384,780 |
| 2013-10-09 | 2013-10-07 | 0.275 | 1,372,000 | -124,000 | 0.15% | 377,300 |
| 2013-10-08 | 2013-10-04 | 0.243 | 1,496,000 | -100,000 | 0.16% | 363,528 |
| 2013-10-03 | 2013-09-30 | 0.223 | 1,596,000 | +50,000 | 0.17% | 355,908 |
| 2013-09-27 | 2013-09-25 | 0.240 | 1,546,000 | +24,000 | 0.17% | 371,040 |
| 2013-09-26 | 2013-09-24 | 0.240 | 1,522,000 | +150,000 | 0.17% | 365,280 |
| 2013-09-17 | 2013-09-13 | 0.280 | 1,372,000 | +100,000 | 0.15% | 384,160 |
| 2013-09-13 | 2013-09-11 | 0.295 | 1,272,000 | -100,000 | 0.14% | 375,240 |
| 2013-09-12 | 2013-09-10 | 0.305 | 1,372,000 | -200,000 | 0.15% | 418,460 |
| 2013-09-11 | 2013-09-09 | 0.325 | 1,572,000 | -200,000 | 0.17% | 510,900 |
| 2013-09-10 | 2013-09-06 | 0.285 | 1,772,000 | +400,000 | 0.19% | 505,020 |
| 2013-09-04 | 2013-09-02 | 0.290 | 1,372,000 | +100,000 | 0.15% | 397,880 |
| 2013-09-03 | 2013-08-30 | 0.290 | 1,272,000 | +100,000 | 0.14% | 368,880 |
| 2013-09-02 | 2013-08-29 | 0.285 | 1,172,000 | +200,000 | 0.13% | 334,020 |
| 2013-08-28 | 2013-08-26 | 0.290 | 972,000 | +200,000 | 0.11% | 281,880 |
| 2013-08-27 | 2013-08-23 | 0.320 | 772,000 | +75,000 | 0.08% | 247,040 |
| 2013-08-23 | 2013-08-21 | 0.295 | 697,000 | +200,000 | 0.08% | 205,615 |
| 2010-11-03 | 2010-11-01 | 0.300 | 497,000 | -378,000 | 0.05% | 149,100 |
| 2010-11-02 | 2010-10-29 | 0.295 | 875,000 | +378,000 | 0.10% | 258,125 |
| 2010-10-26 | 2010-10-22 | 0.295 | 497,000 | +17,138 | 0.05% | 146,704 |
| 2010-10-25 | 2010-10-21 | 0.311 | 479,862 | -193,104 | 0.05% | 149,100 |
| 2010-10-21 | 2010-10-19 | 0.321 | 672,966 | -52,137 | 0.08% | 216,070 |
| 2010-10-20 | 2010-10-18 | 0.321 | 725,103 | +245,241 | 0.08% | 232,810 |
| 2010-09-22 | 2010-09-20 | 0.300 | 479,862 | -712,552 | 0.05% | 144,130 |
| 2010-09-08 | 2010-09-06 | 0.259 | 1,192,414 | -48,276 | 0.13% | 308,750 |
| 2010-09-07 | 2010-09-03 | 0.253 | 1,240,690 | +48,276 | 0.14% | 313,540 |
| 2010-09-06 | 2010-09-02 | 0.258 | 1,192,414 | -96,552 | 0.13% | 307,515 |
| 2010-08-26 | 2010-08-24 | 0.245 | 1,288,966 | -77,241 | 0.15% | 316,395 |
| 2010-08-23 | 2010-08-19 | 0.257 | 1,366,207 | +57,931 | 0.15% | 350,920 |
| 2010-08-19 | 2010-08-17 | 0.250 | 1,308,276 | +38,621 | 0.15% | 326,555 |
| 2010-08-18 | 2010-08-16 | 0.255 | 1,269,655 | +77,241 | 0.14% | 323,490 |
| 2010-04-20 | 2010-04-16 | 0.249 | 1,192,414 | -19,310 | 0.13% | 296,400 |
| 2008-08-20 | 2008-08-18 | 0.207 | 1,211,724 | -17,379 | 0.13% | 251,000 |
| 2008-05-21 | 2008-05-19 | 0.306 | 1,229,103 | +358,206 | 0.14% | 375,535 |
| 2008-05-20 | 2008-05-16 | 0.316 | 870,897 | -71,448 | 0.13% | 275,110 |
| 2008-05-19 | 2008-05-15 | 0.326 | 942,345 | +65,655 | 0.14% | 307,440 |
| 2008-05-08 | 2008-05-06 | 0.300 | 876,690 | -25,103 | 0.13% | 263,320 |
| 2008-04-11 | 2008-04-09 | 0.274 | 901,793 | +48,276 | 0.14% | 247,510 |
| 2008-04-10 | 2008-04-08 | 0.280 | 853,517 | +289,655 | 0.13% | 238,680 |
| 2008-04-09 | 2008-04-07 | 0.285 | 563,862 | +185,379 | 0.09% | 160,600 |
| 2008-01-10 | 2008-01-08 | 0.611 | 378,483 | -212,414 | 0.06% | 231,280 |
| 2008-01-08 | 2008-01-04 | 0.632 | 590,897 | +241,380 | 0.09% | 373,320 |
| 2008-01-03 | 2007-12-31 | 0.559 | 349,517 | -77,242 | 0.05% | 195,480 |
| 2007-11-05 | 2007-11-01 | 0.497 | 426,759 | -38,620 | 0.06% | 212,160 |
| 2007-11-01 | 2007-10-30 | 0.502 | 465,379 | +38,620 | 0.07% | 233,770 |
| 2007-10-26 | 2007-10-24 | 0.471 | 426,759 | +48,276 | 0.06% | 201,110 |
| 2007-10-09 | 2007-10-05 | 0.476 | 378,483 | +77,242 | 0.06% | 180,320 |
| 2007-09-13 | 2007-09-11 | 0.528 | 301,241 | -96,552 | 0.05% | 159,120 |
| 2007-08-31 | 2007-08-29 | 0.414 | 397,793 | -84,966 | 0.06% | 164,800 |
| 2007-08-23 | 2007-08-21 | 0.430 | 482,759 | -96,551 | 0.07% | 207,500 |
| 2007-08-20 | 2007-08-16 | 0.399 | 579,310 | -77,242 | 0.09% | 231,000 |
| 2007-08-03 | 2007-08-01 | 0.570 | 656,552 | -38,620 | 0.10% | 374,000 |
| 2007-07-24 | 2007-07-20 | 0.673 | 695,172 | +38,620 | 0.11% | 468,000 |
| 2007-07-20 | 2007-07-18 | 0.704 | 656,552 | -318,620 | 0.10% | 462,400 |
| 2007-07-17 | 2007-07-13 | 0.653 | 975,172 | +84,965 | 0.15% | 636,300 |
| 2007-07-10 | 2007-07-06 | 0.653 | 890,207 | -28,965 | 0.14% | 580,860 |
| 2007-07-09 | 2007-07-05 | 0.570 | 919,172 | +106,206 | 0.14% | 523,600 |
| 2007-07-05 | 2007-07-03 | 0.570 | 812,966 | +96,552 | 0.12% | 463,100 |
| 2007-07-04 | 2007-06-29 | 0.611 | 716,414 | -357,241 | 0.11% | 437,780 |
| 2007-06-29 | 2007-06-27 | 0.642 | 1,073,655 | +96,552 | 0.16% | 689,440 |
| 2007-06-28 | 2007-06-26 | 0.663 | 977,103 | -48,276 | 0.15% | 647,680 |
| 2007-06-26 | 2007-06-22 | 0.663 | 1,025,379 | 0.16% | 679,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy