History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEAZEN RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.385 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.315 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.365 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.370 0 +0
2025-09-12 2025-09-10 0.415 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.330 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.365 0 +0
2025-08-26 2025-08-22 0.385 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.380 0 +0
2025-08-21 2025-08-19 0.395 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.198 0 +0
2025-08-08 2025-08-06 0.212 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.137 0 +0
2025-08-05 2025-08-01 0.137 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.136 0 +0
2025-07-28 2025-07-24 0.139 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.147 0 +0
2025-07-22 2025-07-18 0.101 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.069 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.069 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.068 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.067 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.059 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.062 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.062 0 +0
2025-06-26 2025-06-24 0.062 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.067 0 +0
2025-06-16 2025-06-12 0.068 0 +0
2025-06-13 2025-06-11 0.067 0 +0
2025-06-12 2025-06-10 0.075 0 +0
2025-06-11 2025-06-09 0.073 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.079 0 +0
2025-06-06 2025-06-04 0.073 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.077 0 +0
2025-06-03 2025-05-30 0.071 0 +0
2025-06-02 2025-05-29 0.067 0 +0
2025-05-30 2025-05-28 0.066 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.080 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.054 0 +0
2025-05-20 2025-05-16 0.046 0 +0
2025-05-19 2025-05-15 0.047 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.052 0 +0
2025-05-08 2025-05-06 0.053 0 +0
2025-05-07 2025-05-02 0.057 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.033 0 +0
2025-04-29 2025-04-25 0.033 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.036 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.035 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.042 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.042 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.042 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.043 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.043 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.047 0 +0
2025-03-13 2025-03-11 0.048 0 +0
2025-03-12 2025-03-10 0.049 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.048 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.049 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.053 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.055 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.058 0 +0
2025-02-13 2025-02-11 0.049 0 +0
2025-02-12 2025-02-10 0.049 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.043 0 +0
2025-01-27 2025-01-23 0.038 0 +0
2025-01-24 2025-01-22 0.042 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.037 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.046 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.044 0 +0
2025-01-09 2025-01-07 0.044 0 +0
2025-01-08 2025-01-06 0.041 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.041 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.045 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.046 0 +0
2024-12-23 2024-12-19 0.041 0 +0
2024-12-20 2024-12-18 0.044 0 +0
2024-12-19 2024-12-17 0.045 0 +0
2024-12-18 2024-12-16 0.046 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.045 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.042 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.046 0 +0
2024-11-18 2024-11-14 0.047 0 +0
2024-11-15 2024-11-13 0.047 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.050 0 +0
2024-11-12 2024-11-08 0.051 0 +0
2024-11-11 2024-11-07 0.051 0 +0
2024-11-08 2024-11-06 0.051 0 +0
2024-11-07 2024-11-05 0.051 0 +0
2024-11-06 2024-11-04 0.052 0 +0
2024-11-05 2024-11-01 0.049 0 +0
2024-11-04 2024-10-31 0.052 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.051 0 +0
2024-10-30 2024-10-28 0.052 0 +0
2024-10-29 2024-10-25 0.053 0 +0
2024-10-28 2024-10-24 0.054 0 +0
2024-10-25 2024-10-23 0.053 0 +0
2024-10-24 2024-10-22 0.055 0 +0
2024-10-23 2024-10-21 0.056 0 +0
2024-10-22 2024-10-18 0.053 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.051 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.048 0 +0
2024-10-15 2024-10-10 0.051 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.054 0 +0
2024-10-09 2024-10-07 0.059 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.050 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.046 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.044 0 +0
2024-09-26 2024-09-24 0.045 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.044 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.032 0 +0
2024-09-16 2024-09-12 0.028 0 +0
2024-09-13 2024-09-11 0.028 0 +0
2024-09-12 2024-09-10 0.029 0 +0
2024-09-11 2024-09-09 0.031 0 +0
2024-09-10 2024-09-05 0.031 0 +0
2024-09-09 2024-09-04 0.031 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.030 0 +0
2024-09-02 2024-08-29 0.032 0 +0
2024-08-30 2024-08-28 0.032 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.031 0 +0
2024-08-26 2024-08-22 0.035 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.035 0 +0
2024-08-21 2024-08-19 0.035 0 +0
2024-08-20 2024-08-16 0.035 0 +0
2024-08-19 2024-08-15 0.035 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.032 0 +0
2024-08-12 2024-08-08 0.032 0 +0
2024-08-09 2024-08-07 0.032 0 +0
2024-08-08 2024-08-06 0.033 0 +0
2024-08-07 2024-08-05 0.033 0 +0
2024-08-06 2024-08-02 0.037 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.041 0 +0
2024-07-23 2024-07-19 0.041 0 +0
2024-07-22 2024-07-18 0.041 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.038 0 +0
2024-07-17 2024-07-15 0.038 0 +0
2024-07-16 2024-07-12 0.038 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.037 0 +0
2024-07-11 2024-07-09 0.037 0 +0
2024-07-10 2024-07-08 0.037 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.042 0 +0
2024-07-03 2024-06-28 0.041 0 +0
2024-07-02 2024-06-27 0.041 0 +0
2024-06-28 2024-06-26 0.041 0 +0
2024-06-27 2024-06-25 0.041 0 +0
2024-06-26 2024-06-24 0.041 0 +0
2024-06-25 2024-06-21 0.044 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.046 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.045 0 +0
2024-06-11 2024-06-06 0.042 0 +0
2024-06-07 2024-06-05 0.042 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.044 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.043 0 +0
2024-05-31 2024-05-29 0.043 0 +0
2024-05-30 2024-05-28 0.043 0 +0
2024-05-29 2024-05-27 0.041 0 +0
2024-05-28 2024-05-24 0.042 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.044 0 +0
2024-05-23 2024-05-21 0.042 0 +0
2024-05-22 2024-05-20 0.042 0 +0
2024-05-21 2024-05-17 0.042 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.041 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.036 0 +0
2024-05-10 2024-05-08 0.037 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.037 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.038 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.037 0 +0
2024-04-26 2024-04-24 0.038 0 +0
2024-04-25 2024-04-23 0.039 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.037 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.045 0 +0
2024-04-09 2024-04-05 0.037 0 +0
2024-04-08 2024-04-03 0.039 0 +0
2024-04-05 2024-04-02 0.039 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.041 0 +0
2024-03-28 2024-03-26 0.041 0 +0
2024-03-27 2024-03-25 0.041 0 +0
2024-03-26 2024-03-22 0.041 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.043 0 +0
2024-03-15 2024-03-13 0.043 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.044 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.041 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.048 0 +0
2024-03-06 2024-03-04 0.048 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.043 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.031 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.035 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.031 0 +0
2024-02-08 2024-02-06 0.031 0 +0
2024-02-07 2024-02-05 0.026 0 +0
2024-02-06 2024-02-02 0.030 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.033 0 +0
2024-02-01 2024-01-30 0.033 0 +0
2024-01-31 2024-01-29 0.033 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.035 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.033 0 +0
2024-01-15 2024-01-11 0.033 0 +0
2024-01-12 2024-01-10 0.031 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.035 0 +0
2024-01-05 2024-01-03 0.035 0 +0
2024-01-04 2024-01-02 0.032 0 +0
2024-01-03 2023-12-29 0.036 0 +0
2024-01-02 2023-12-28 0.036 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.039 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.034 0 +0
2023-12-21 2023-12-19 0.035 0 +0
2023-12-20 2023-12-18 0.032 0 +0
2023-12-19 2023-12-15 0.032 0 +0
2023-12-18 2023-12-14 0.031 0 +0
2023-12-15 2023-12-13 0.031 0 +0
2023-12-14 2023-12-12 0.032 0 +0
2023-12-13 2023-12-11 0.033 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.042 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.035 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.035 0 +0
2023-11-27 2023-11-23 0.035 0 +0
2023-11-24 2023-11-22 0.033 0 +0
2023-11-23 2023-11-21 0.032 0 +0
2023-11-22 2023-11-20 0.032 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.031 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.029 0 +0
2023-11-09 2023-11-07 0.025 0 +0
2023-11-08 2023-11-06 0.025 0 +0
2023-11-07 2023-11-03 0.023 0 +0
2023-11-06 2023-11-02 0.023 0 +0
2023-11-03 2023-11-01 0.023 0 +0
2023-11-02 2023-10-31 0.023 0 +0
2023-11-01 2023-10-30 0.023 0 +0
2023-10-31 2023-10-27 0.023 0 +0
2023-10-30 2023-10-26 0.023 0 +0
2023-10-27 2023-10-25 0.023 0 +0
2023-10-26 2023-10-24 0.023 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.023 0 +0
2023-10-20 2023-10-18 0.028 0 +0
2023-10-19 2023-10-17 0.026 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.028 0 +0
2023-10-13 2023-10-11 0.028 0 +0
2023-10-12 2023-10-10 0.027 0 +0
2023-10-11 2023-10-09 0.030 0 +0
2023-10-10 2023-10-06 0.032 0 +0
2023-10-09 2023-10-05 0.032 0 +0
2023-10-06 2023-10-04 0.032 0 +0
2023-10-05 2023-10-03 0.032 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.032 0 +0
2023-09-29 2023-09-27 0.032 0 +0
2023-09-28 2023-09-26 0.032 0 +0
2023-09-27 2023-09-25 0.032 0 +0
2023-09-26 2023-09-22 0.032 0 +0
2023-09-25 2023-09-21 0.032 0 +0
2023-09-22 2023-09-20 0.030 0 +0
2023-09-21 2023-09-19 0.030 0 +0
2023-09-20 2023-09-18 0.032 0 +0
2023-09-19 2023-09-15 0.034 0 +0
2023-09-18 2023-09-14 0.033 0 +0
2023-09-15 2023-09-13 0.033 0 +0
2023-09-14 2023-09-12 0.033 0 +0
2023-09-13 2023-09-11 0.033 0 +0
2023-09-12 2023-09-07 0.033 0 +0
2023-09-11 2023-09-06 0.033 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.033 0 +0
2023-08-30 2023-08-28 0.033 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.030 0 +0
2023-08-23 2023-08-21 0.029 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.031 0 +0
2023-08-18 2023-08-16 0.031 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.035 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.034 0 +0
2023-08-07 2023-08-03 0.035 0 +0
2023-08-04 2023-08-02 0.035 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.037 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.039 0 +0
2023-07-28 2023-07-26 0.039 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.036 0 +0
2023-07-25 2023-07-21 0.034 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.039 0 +0
2023-07-20 2023-07-18 0.039 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.038 0 +0
2023-07-12 2023-07-10 0.037 0 +0
2023-07-11 2023-07-07 0.038 0 +0
2023-07-10 2023-07-06 0.038 0 +0
2023-07-07 2023-07-05 0.040 0 +0
2023-07-06 2023-07-04 0.037 0 +0
2023-07-05 2023-07-03 0.037 0 +0
2023-07-04 2023-06-30 0.037 0 +0
2023-07-03 2023-06-29 0.035 0 +0
2023-06-30 2023-06-28 0.041 0 +0
2023-06-29 2023-06-27 0.043 0 +0
2023-06-28 2023-06-26 0.043 0 +0
2023-06-27 2023-06-23 0.042 0 +0
2023-06-26 2023-06-21 0.046 0 +0
2023-06-23 2023-06-20 0.046 0 +0
2023-06-21 2023-06-19 0.044 0 +0
2023-06-20 2023-06-16 0.043 0 +0
2023-06-19 2023-06-15 0.042 0 +0
2023-06-16 2023-06-14 0.045 0 +0
2023-06-15 2023-06-13 0.049 0 +0
2023-06-14 2023-06-12 0.043 0 +0
2023-06-13 2023-06-09 0.045 0 +0
2023-06-12 2023-06-08 0.045 0 +0
2023-06-09 2023-06-07 0.050 0 +0
2023-06-08 2023-06-06 0.052 0 +0
2023-06-07 2023-06-05 0.044 0 +0
2023-06-06 2023-06-02 0.042 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.038 0 +0
2023-06-01 2023-05-30 0.036 0 +0
2023-05-31 2023-05-29 0.036 0 +0
2023-05-30 2023-05-25 0.036 0 +0
2023-05-29 2023-05-24 0.036 0 +0
2023-05-25 2023-05-23 0.036 0 +0
2023-05-24 2023-05-22 0.034 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.038 0 +0
2023-05-19 2023-05-17 0.033 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.035 0 +0
2023-05-16 2023-05-12 0.035 0 +0
2023-05-15 2023-05-11 0.032 0 +0
2023-05-12 2023-05-10 0.031 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.032 0 +0
2023-05-08 2023-05-04 0.030 0 +0
2023-05-05 2023-05-03 0.032 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.042 0 +0
2023-05-02 2023-04-27 0.042 0 +0
2023-04-28 2023-04-26 0.042 0 -272,000
2023-04-19 2023-04-17 0.046 272,000 -4,000 0.02% 12,512
2023-04-03 2023-03-30 0.049 276,000 -2,268,000 0.02% 13,524
2023-03-01 2023-02-27 0.043 2,544,000 -6,000 0.19% 109,392
2023-02-22 2023-02-20 0.044 2,550,000 -6,000 0.19% 112,200
2023-02-16 2023-02-14 0.051 2,556,000 -70,000 0.19% 130,356
2023-02-13 2023-02-09 0.048 2,626,000 -2,000 0.20% 126,048
2023-02-08 2023-02-06 0.059 2,628,000 -32,000 0.20% 155,052
2023-02-07 2023-02-03 0.060 2,660,000 -10,000 0.20% 159,600
2023-01-27 2023-01-20 0.051 2,670,000 -52,000 0.20% 136,170
2023-01-18 2023-01-16 0.039 2,722,000 -64,000 0.21% 106,158
2023-01-17 2023-01-13 0.039 2,786,000 -66,000 0.21% 108,654
2023-01-09 2023-01-05 0.037 2,852,000 -2,000 0.21% 105,524
2023-01-06 2023-01-04 0.037 2,854,000 -2,000 0.22% 105,598
2023-01-05 2023-01-03 0.035 2,856,000 -2,000 0.22% 99,960
2022-12-20 2022-12-16 0.036 2,858,000 -8,000 0.22% 102,888
2021-04-26 2021-04-22 0.100 2,866,000 +8,000 0.22% 286,600
2020-05-04 2020-04-28 0.100 2,858,000 +4,000 0.22% 285,800
2020-03-17 2020-03-13 0.120 2,854,000 -24,000 0.22% 342,480
2020-03-16 2020-03-12 0.126 2,878,000 -2,000 0.22% 362,628
2020-01-22 2020-01-20 0.147 2,880,000 -6,000 0.22% 423,360
2020-01-14 2020-01-10 0.153 2,886,000 -52,000 0.22% 441,558
2020-01-10 2020-01-08 0.153 2,938,000 -6,000 0.22% 449,514
2019-12-10 2019-12-06 0.162 2,944,000 -14,000 0.22% 476,928
2019-12-09 2019-12-05 0.184 2,958,000 +14,000 0.22% 544,272
2019-10-31 2019-10-29 0.122 2,944,000 -468,000 0.22% 359,168
2019-08-29 2019-08-27 0.139 3,412,000 -116,000 0.26% 474,268
2019-07-31 2019-07-29 0.185 3,528,000 +2,000 0.27% 652,680
2019-07-11 2019-07-09 0.200 3,526,000 -24,000 0.27% 705,200
2019-07-09 2019-07-05 0.221 3,550,000 -32,000 0.27% 784,550
2019-06-11 2019-06-06 0.240 3,582,000 +30,000 0.27% 859,680
2019-04-23 2019-04-17 0.265 3,552,000 -38,000 0.27% 941,280
2019-04-10 2019-04-08 0.260 3,590,000 -6,000 0.27% 933,400
2019-04-08 2019-04-03 0.275 3,596,000 -394,000 0.27% 988,900
2019-03-29 2019-03-27 0.280 3,990,000 -4,000 0.30% 1,117,200
2019-03-28 2019-03-26 0.280 3,994,000 -30,000 0.30% 1,118,320
2019-03-25 2019-03-21 0.265 4,024,000 +20,000 0.30% 1,066,360
2019-03-08 2019-03-06 0.290 4,004,000 -20,000 0.30% 1,161,160
2019-03-01 2019-02-27 0.234 4,024,000 +50,000 0.30% 941,616
2019-02-28 2019-02-26 0.245 3,974,000 +50,000 0.30% 973,630
2019-02-25 2019-02-21 0.250 3,924,000 +20,000 0.30% 981,000
2019-02-22 2019-02-20 0.260 3,904,000 -18,000 0.29% 1,015,040
2019-02-14 2019-02-12 0.250 3,922,000 +66,000 0.30% 980,500
2019-02-11 2019-02-04 0.275 3,856,000 +6,000 0.29% 1,060,400
2019-01-31 2019-01-29 0.285 3,850,000 +60,000 0.29% 1,097,250
2019-01-30 2019-01-28 0.315 3,790,000 -40,000 0.29% 1,193,850
2019-01-29 2019-01-25 0.290 3,830,000 +20,000 0.29% 1,110,700
2019-01-28 2019-01-24 0.300 3,810,000 +30,000 0.29% 1,143,000
2019-01-04 2019-01-02 0.330 3,780,000 -6,000 0.28% 1,247,400
2018-12-28 2018-12-24 0.340 3,786,000 +40,000 0.29% 1,287,240
2018-12-27 2018-12-20 0.385 3,746,000 +80,000 0.28% 1,442,210
2018-12-20 2018-12-18 0.395 3,666,000 -56,000 0.28% 1,448,070
2018-12-04 2018-11-30 0.495 3,722,000 +12,000 0.28% 1,842,390
2018-11-29 2018-11-27 0.520 3,710,000 -4,000 0.28% 1,929,200
2018-11-20 2018-11-16 0.550 3,714,000 +10,000 0.28% 2,042,700
2018-11-15 2018-11-13 0.530 3,704,000 -86,000 0.28% 1,963,120
2018-11-07 2018-11-05 0.475 3,790,000 -62,000 0.29% 1,800,250
2018-10-26 2018-10-24 0.670 3,852,000 +30,000 0.29% 2,580,840
2018-10-23 2018-10-19 0.630 3,822,000 -36,000 0.29% 2,407,860
2018-10-22 2018-10-18 0.630 3,858,000 +10,000 0.29% 2,430,540
2018-10-18 2018-10-15 0.670 3,848,000 +48,000 0.29% 2,578,160
2018-10-16 2018-10-12 0.600 3,800,000 +24,000 0.29% 2,280,000
2018-10-15 2018-10-11 0.590 3,776,000 +14,000 0.28% 2,227,840
2018-10-12 2018-10-10 0.680 3,762,000 +2,000 0.28% 2,558,160
2018-10-11 2018-10-09 0.690 3,760,000 +30,000 0.28% 2,594,400
2018-10-05 2018-10-03 0.730 3,730,000 -10,000 0.28% 2,722,900
2018-10-04 2018-10-02 0.710 3,740,000 +376,000 0.28% 2,655,400
2018-10-03 2018-09-28 0.610 3,364,000 -36,000 0.25% 2,052,040
2018-10-02 2018-09-27 0.450 3,400,000 -60,000 0.26% 1,530,000
2018-09-26 2018-09-21 0.380 3,460,000 -2,000 0.26% 1,314,800
2018-09-24 2018-09-20 0.385 3,462,000 +8,000 0.26% 1,332,870
2018-09-19 2018-09-17 0.400 3,454,000 +2,000 0.26% 1,381,600
2018-09-18 2018-09-14 0.415 3,452,000 -6,000 0.26% 1,432,580
2018-09-12 2018-09-10 0.450 3,458,000 +2,000 0.26% 1,556,100
2018-09-11 2018-09-07 0.435 3,456,000 +332,000 0.26% 1,503,360
2018-09-10 2018-09-06 0.480 3,124,000 -6,000 0.24% 1,499,520
2018-09-07 2018-09-05 0.510 3,130,000 -334,000 0.24% 1,596,300
2018-09-06 2018-09-04 0.540 3,464,000 +36,000 0.26% 1,870,560
2018-08-29 2018-08-27 0.600 3,428,000 -4,000 0.26% 2,056,800
2018-08-23 2018-08-21 0.660 3,432,000 -6,000 0.26% 2,265,120
2018-08-22 2018-08-20 0.680 3,438,000 +36,000 0.26% 2,337,840
2018-08-21 2018-08-17 0.700 3,402,000 +2,000 0.26% 2,381,400
2018-08-17 2018-08-15 0.700 3,400,000 +30,000 0.26% 2,380,000
2018-08-13 2018-08-09 0.790 3,370,000 +6,000 0.25% 2,662,300
2018-08-10 2018-08-08 0.780 3,364,000 -6,000 0.25% 2,623,920
2018-08-06 2018-08-02 0.840 3,370,000 +48,000 0.25% 2,830,800
2018-08-03 2018-08-01 0.860 3,322,000 -100,000 0.25% 2,856,920
2018-08-01 2018-07-30 0.800 3,422,000 +12,000 0.26% 2,737,600
2018-07-31 2018-07-27 0.850 3,410,000 -20,000 0.26% 2,898,500
2018-07-30 2018-07-26 0.860 3,430,000 -40,000 0.26% 2,949,800
2018-07-27 2018-07-25 0.790 3,470,000 +2,000 0.26% 2,741,300
2018-07-25 2018-07-23 0.760 3,468,000 -32,000 0.26% 2,635,680
2018-07-24 2018-07-20 0.660 3,500,000 +8,000 0.26% 2,310,000
2018-07-20 2018-07-18 0.700 3,492,000 +10,000 0.32% 2,444,400
2018-07-18 2018-07-16 0.800 3,482,000 +36,000 0.31% 2,785,600
2018-07-17 2018-07-13 0.920 3,446,000 -58,000 0.31% 3,170,320
2018-07-13 2018-07-11 0.940 3,504,000 -6,000 0.32% 3,293,760
2018-07-12 2018-07-10 0.970 3,510,000 -204,000 0.32% 3,404,700
2018-07-10 2018-07-06 0.970 3,714,000 +32,000 0.34% 3,602,580
2018-07-09 2018-07-05 0.990 3,682,000 -12,000 0.33% 3,645,180
2018-07-06 2018-07-04 1.000 3,694,000 -32,000 0.33% 3,694,000
2018-07-05 2018-07-03 1.000 3,726,000 -96,000 0.34% 3,726,000
2018-07-04 2018-06-29 0.950 3,822,000 +4,000 0.35% 3,630,900
2018-07-03 2018-06-28 0.910 3,818,000 +6,000 0.35% 3,474,380
2018-06-29 2018-06-27 0.910 3,812,000 +2,000 0.34% 3,468,920
2018-06-26 2018-06-22 0.990 3,810,000 +2,000 0.34% 3,771,900
2018-06-25 2018-06-21 1.000 3,808,000 -56,000 0.34% 3,808,000
2018-06-15 2018-06-13 1.030 3,864,000 -6,000 0.35% 3,979,920
2018-06-14 2018-06-12 1.030 3,870,000 -32,000 0.35% 3,986,100
2018-06-13 2018-06-11 1.030 3,902,000 -14,000 0.35% 4,019,060
2018-06-12 2018-06-08 1.020 3,916,000 -44,000 0.35% 3,994,320
2018-06-11 2018-06-07 1.060 3,960,000 +88,000 0.36% 4,197,600
2018-06-08 2018-06-06 1.120 3,872,000 -36,000 0.35% 4,336,640
2018-06-06 2018-06-04 1.050 3,908,000 +18,000 0.35% 4,103,400
2018-06-05 2018-06-01 1.080 3,890,000 -4,000 0.35% 4,201,200
2018-06-04 2018-05-31 1.100 3,894,000 -24,000 0.35% 4,283,400
2018-05-31 2018-05-29 1.060 3,918,000 +16,000 0.35% 4,153,080
2018-05-30 2018-05-28 1.090 3,902,000 -42,000 0.35% 4,253,180
2018-05-29 2018-05-25 1.130 3,944,000 -46,000 0.36% 4,456,720
2018-05-28 2018-05-24 1.030 3,990,000 -22,000 0.36% 4,109,700
2018-05-25 2018-05-23 1.020 4,012,000 -58,000 0.36% 4,092,240
2018-05-24 2018-05-21 0.970 4,070,000 -8,000 0.37% 3,947,900
2018-05-23 2018-05-18 0.970 4,078,000 +40,000 0.37% 3,955,660
2018-05-21 2018-05-17 0.990 4,038,000 -268,000 0.37% 3,997,620
2018-05-18 2018-05-16 0.970 4,306,000 -120,000 0.39% 4,176,820
2018-05-17 2018-05-15 0.970 4,426,000 -16,000 0.40% 4,293,220
2018-05-16 2018-05-14 0.970 4,442,000 -112,000 0.40% 4,308,740
2018-05-15 2018-05-11 0.970 4,554,000 -24,000 0.41% 4,417,380
2018-05-14 2018-05-10 0.960 4,578,000 -4,000 0.41% 4,394,880
2018-05-11 2018-05-09 0.970 4,582,000 -144,000 0.41% 4,444,540
2018-05-10 2018-05-08 0.960 4,726,000 -78,000 0.43% 4,536,960
2018-05-09 2018-05-07 0.970 4,804,000 -340,000 0.43% 4,659,880
2018-05-08 2018-05-04 0.960 5,144,000 -182,000 0.47% 4,938,240
2018-05-07 2018-05-03 0.970 5,326,000 -274,000 0.48% 5,166,220
2018-05-04 2018-05-02 0.970 5,600,000 -370,000 0.51% 5,432,000
2018-05-03 2018-04-30 0.980 5,970,000 -134,000 0.54% 5,850,600
2018-05-02 2018-04-27 0.990 6,104,000 -18,000 0.55% 6,042,960
2018-04-30 2018-04-26 0.990 6,122,000 -6,000 0.55% 6,060,780
2018-04-27 2018-04-25 1.000 6,128,000 -8,000 0.55% 6,128,000
2018-04-26 2018-04-24 1.000 6,136,000 -92,000 0.55% 6,136,000
2018-04-25 2018-04-23 0.970 6,228,000 -16,000 0.56% 6,041,160
2018-04-24 2018-04-20 0.970 6,244,000 -36,000 0.56% 6,056,680
2018-04-23 2018-04-19 0.970 6,280,000 -112,000 0.57% 6,091,600
2018-04-20 2018-04-18 0.970 6,392,000 -10,000 0.58% 6,200,240
2018-04-18 2018-04-16 0.980 6,402,000 -6,000 0.58% 6,273,960
2018-04-16 2018-04-12 0.980 6,408,000 -56,000 0.58% 6,279,840
2018-04-13 2018-04-11 0.980 6,464,000 -4,000 0.58% 6,334,720
2018-04-12 2018-04-10 0.990 6,468,000 -10,000 0.58% 6,403,320
2018-04-09 2018-04-04 1.020 6,478,000 +46,000 0.59% 6,607,560
2018-04-06 2018-04-03 1.040 6,432,000 -8,000 0.58% 6,689,280
2018-04-04 2018-03-29 1.050 6,440,000 +10,000 0.58% 6,762,000
2018-04-03 2018-03-28 1.100 6,430,000 -4,000 0.58% 7,073,000
2018-03-29 2018-03-27 1.070 6,434,000 -4,000 0.58% 6,884,380
2018-03-28 2018-03-26 1.070 6,438,000 -70,000 0.58% 6,888,660
2018-03-27 2018-03-23 1.080 6,508,000 -4,000 0.59% 7,028,640
2018-03-23 2018-03-21 1.100 6,512,000 -8,000 0.59% 7,163,200
2018-03-22 2018-03-20 1.100 6,520,000 -18,000 0.59% 7,172,000
2018-03-21 2018-03-19 1.080 6,538,000 -6,000 0.59% 7,061,040
2018-03-20 2018-03-16 1.080 6,544,000 -48,000 0.59% 7,067,520
2018-03-19 2018-03-15 1.120 6,592,000 -60,000 0.60% 7,383,040
2018-03-16 2018-03-14 1.110 6,652,000 -12,000 0.60% 7,383,720
2018-03-15 2018-03-13 1.110 6,664,000 -8,000 0.60% 7,397,040
2018-03-14 2018-03-12 1.120 6,672,000 -6,000 0.60% 7,472,640
2018-03-13 2018-03-09 1.110 6,678,000 -14,000 0.60% 7,412,580
2018-03-08 2018-03-06 1.080 6,692,000 -56,000 0.61% 7,227,360
2018-03-07 2018-03-05 1.090 6,748,000 +30,000 0.61% 7,355,320
2018-03-06 2018-03-02 1.120 6,718,000 -26,000 0.61% 7,524,160
2018-03-01 2018-02-27 1.190 6,744,000 -282,000 0.61% 8,025,360
2018-02-28 2018-02-26 1.170 7,026,000 -108,000 0.64% 8,220,420
2018-02-26 2018-02-22 1.190 7,134,000 +108,000 0.65% 8,489,460
2018-02-23 2018-02-21 1.200 7,026,000 +100,000 0.64% 8,431,200
2018-02-21 2018-02-15 1.180 6,926,000 -16,000 0.63% 8,172,680
2018-02-20 2018-02-13 1.170 6,942,000 +12,000 0.63% 8,122,140
2018-02-14 2018-02-12 1.140 6,930,000 -2,000 0.63% 7,900,200
2018-02-13 2018-02-09 1.200 6,932,000 +16,000 0.63% 8,318,400
2018-02-12 2018-02-08 1.290 6,916,000 -20,000 0.63% 8,921,640
2018-02-09 2018-02-07 1.270 6,936,000 +6,000 0.63% 8,808,720
2018-02-08 2018-02-06 1.240 6,930,000 +88,000 0.63% 8,593,200
2018-02-07 2018-02-05 1.400 6,842,000 -320,000 0.62% 9,578,800
2018-02-06 2018-02-02 1.310 7,162,000 -178,000 0.65% 9,382,220
2018-02-05 2018-02-01 1.310 7,340,000 -10,000 0.66% 9,615,400
2018-02-02 2018-01-31 1.290 7,350,000 -384,000 0.66% 9,481,500
2018-02-01 2018-01-30 1.130 7,734,000 -422,000 0.70% 8,739,420
2018-01-31 2018-01-29 1.190 8,156,000 -62,000 0.74% 9,705,640
2018-01-30 2018-01-26 1.180 8,218,000 -2,000 0.74% 9,697,240
2018-01-29 2018-01-25 1.180 8,220,000 +22,000 0.74% 9,699,600
2018-01-25 2018-01-23 1.240 8,198,000 +16,000 0.74% 10,165,520
2018-01-24 2018-01-22 1.320 8,182,000 +4,000 0.74% 10,800,240
2018-01-23 2018-01-19 1.240 8,178,000 +16,000 0.74% 10,140,720
2018-01-22 2018-01-18 1.220 8,162,000 +216,000 0.74% 9,957,640
2018-01-19 2018-01-17 1.370 7,946,000 +56,000 0.72% 10,886,020
2018-01-18 2018-01-16 1.410 7,890,000 +228,000 0.71% 11,124,900
2018-01-17 2018-01-15 1.390 7,662,000 +304,000 0.69% 10,650,180
2018-01-16 2018-01-12 1.240 7,358,000 -1,016,000 0.67% 9,123,920
2018-01-15 2018-01-11 1.240 8,374,000 -312,000 0.76% 10,383,760
2018-01-12 2018-01-10 1.340 8,686,000 -18,000 0.79% 11,639,240
2018-01-11 2018-01-09 1.370 8,704,000 -20,000 0.79% 11,924,480
2018-01-10 2018-01-08 1.410 8,724,000 -128,000 0.79% 12,300,840
2018-01-09 2018-01-05 1.390 8,852,000 -8,000 0.80% 12,304,280
2018-01-08 2018-01-04 1.390 8,860,000 -334,000 0.80% 12,315,400
2018-01-05 2018-01-03 1.360 9,194,000 -854,000 0.83% 12,503,840
2018-01-04 2018-01-02 1.420 10,048,000 -14,000 0.91% 14,268,160
2018-01-03 2017-12-29 1.250 10,062,000 -512,000 0.91% 12,577,500
2018-01-02 2017-12-28 1.380 10,574,000 +20,000 0.96% 14,592,120
2017-12-29 2017-12-27 1.650 10,554,000 +8,000 0.95% 17,414,100
2017-12-28 2017-12-22 1.790 10,546,000 +84,000 0.95% 18,877,340
2017-12-27 2017-12-21 1.790 10,462,000 +220,000 0.95% 18,726,980
2017-12-22 2017-12-20 1.680 10,242,000 -360,000 0.93% 17,206,560
2017-12-21 2017-12-19 1.700 10,602,000 +16,000 0.96% 18,023,400
2017-12-20 2017-12-18 1.730 10,586,000 +20,000 0.96% 18,313,780
2017-12-19 2017-12-15 1.760 10,566,000 +20,000 0.96% 18,596,160
2017-12-18 2017-12-14 1.750 10,546,000 -2,000 0.95% 18,455,500
2017-12-15 2017-12-13 1.800 10,548,000 +10,000 0.95% 18,986,400
2017-12-14 2017-12-12 1.790 10,538,000 +24,000 0.95% 18,863,020
2017-12-13 2017-12-11 1.800 10,514,000 +174,000 0.95% 18,925,200
2017-12-12 2017-12-08 1.730 10,340,000 +8,000 0.93% 17,888,200
2017-12-11 2017-12-07 1.740 10,332,000 -20,000 0.93% 17,977,680
2017-12-08 2017-12-06 1.790 10,352,000 -482,000 0.94% 18,530,080
2017-12-07 2017-12-05 1.810 10,834,000 -6,308,000 0.98% 19,609,540
2017-12-06 2017-12-04 1.730 17,142,000 -2,582,000 1.55% 29,655,660
2017-12-05 2017-12-01 1.830 19,724,000 -488,000 1.78% 36,094,920
2017-12-04 2017-11-30 1.840 20,212,000 -338,000 1.83% 37,190,080
2017-12-01 2017-11-29 1.840 20,550,000 -40,000 1.86% 37,812,000
2017-11-30 2017-11-28 1.820 20,590,000 -1,362,000 1.86% 37,473,800
2017-11-29 2017-11-27 1.860 21,952,000 +26,000 1.98% 40,830,720
2017-11-28 2017-11-24 1.860 21,926,000 +384,000 1.98% 40,782,360
2017-11-27 2017-11-23 1.890 21,542,000 -652,000 1.95% 40,714,380
2017-11-24 2017-11-22 1.860 22,194,000 +106,000 2.01% 41,280,840
2017-11-23 2017-11-21 1.910 22,088,000 +236,000 2.00% 42,188,080
2017-11-22 2017-11-20 2.000 21,852,000 +72,000 1.98% 43,704,000
2017-11-21 2017-11-17 2.000 21,780,000 +64,000 1.97% 43,560,000
2017-11-20 2017-11-16 1.990 21,716,000 +218,000 1.96% 43,214,840
2017-11-17 2017-11-15 2.020 21,498,000 -2,712,000 1.94% 43,425,960
2017-11-16 2017-11-14 1.820 24,210,000 -932,000 2.19% 44,062,200
2017-11-15 2017-11-13 1.780 25,142,000 +1,560,000 2.27% 44,752,760
2017-11-14 2017-11-10 1.820 23,582,000 +2,586,000 2.13% 42,919,240
2017-11-13 2017-11-09 1.810 20,996,000 -480,000 1.90% 38,002,760
2017-11-10 2017-11-08 1.550 21,476,000 +536,000 1.94% 33,287,800
2017-11-09 2017-11-07 1.490 20,940,000 -298,000 1.89% 31,200,600
2017-11-08 2017-11-06 1.420 21,238,000 +212,000 1.92% 30,157,960
2017-11-07 2017-11-03 1.300 21,026,000 +684,000 1.90% 27,333,800
2017-11-06 2017-11-02 1.340 20,342,000 +736,000 1.84% 27,258,280
2017-11-03 2017-11-01 1.300 19,606,000 +46,000 1.77% 25,487,800
2017-11-02 2017-10-31 1.260 19,560,000 +72,000 1.77% 24,645,600
2017-11-01 2017-10-30 1.080 19,488,000 +790,000 1.76% 21,047,040
2017-10-31 2017-10-27 1.200 18,698,000 -62,000 1.69% 22,437,600
2017-10-30 2017-10-26 1.230 18,760,000 +132,000 1.70% 23,074,800
2017-10-27 2017-10-25 1.210 18,628,000 +6,000 1.68% 22,539,880
2017-10-26 2017-10-24 1.220 18,622,000 +94,000 1.68% 22,718,840
2017-10-25 2017-10-23 1.180 18,528,000 +386,000 1.68% 21,863,040
2017-10-24 2017-10-20 1.260 18,142,000 +352,000 1.64% 22,858,920
2017-10-23 2017-10-19 1.270 17,790,000 +146,000 1.61% 22,593,300
2017-10-20 2017-10-18 1.290 17,644,000 +46,000 1.60% 22,760,760
2017-10-19 2017-10-17 1.310 17,598,000 +1,726,000 1.59% 23,053,380
2017-10-18 2017-10-16 1.440 15,872,000 +10,016,000 1.44% 22,855,680
2017-10-17 2017-10-13 1.380 5,856,000 +90,000 0.53% 8,081,280
2017-10-16 2017-10-12 1.310 5,766,000 +96,000 0.52% 7,553,460
2017-10-13 2017-10-11 1.330 5,670,000 +196,000 0.51% 7,541,100
2017-10-12 2017-10-10 1.410 5,474,000 -578,000 0.49% 7,718,340
2017-10-11 2017-10-09 1.260 6,052,000 -88,000 0.55% 7,625,520
2017-10-10 2017-10-06 1.190 6,140,000 -2,000 0.64% 7,306,600
2017-10-06 2017-10-03 0.970 6,142,000 +6,142,000 0.64% 5,957,740
2007-06-26 2007-06-22 0.663 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top