History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 1,669,000 | +0 | 0.13% | 592,495 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,669,000 | +0 | 0.13% | 592,495 |
| 2025-10-10 | 2025-10-08 | 0.385 | 1,669,000 | +0 | 0.13% | 642,565 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,669,000 | +0 | 0.13% | 584,150 |
| 2025-10-08 | 2025-10-03 | 0.325 | 1,669,000 | -444,000 | 0.13% | 542,425 |
| 2025-08-25 | 2025-08-21 | 0.390 | 2,113,000 | -60,000 | 0.16% | 824,070 |
| 2025-07-23 | 2025-07-21 | 0.147 | 2,173,000 | -200,000 | 0.16% | 319,431 |
| 2025-03-20 | 2025-03-18 | 0.043 | 2,373,000 | -100,000 | 0.18% | 102,039 |
| 2025-03-19 | 2025-03-17 | 0.043 | 2,473,000 | -80,000 | 0.19% | 106,339 |
| 2025-03-11 | 2025-03-07 | 0.049 | 2,553,000 | -300,000 | 0.19% | 125,097 |
| 2025-02-26 | 2025-02-24 | 0.047 | 2,853,000 | -520,000 | 0.22% | 134,091 |
| 2025-02-20 | 2025-02-18 | 0.051 | 3,373,000 | -56,000 | 0.25% | 172,023 |
| 2025-02-18 | 2025-02-14 | 0.055 | 3,429,000 | +50,000 | 0.26% | 188,595 |
| 2025-02-17 | 2025-02-13 | 0.055 | 3,379,000 | +386,000 | 0.25% | 185,845 |
| 2025-01-08 | 2025-01-06 | 0.041 | 2,993,000 | -410,000 | 0.23% | 122,713 |
| 2025-01-07 | 2025-01-03 | 0.046 | 3,403,000 | +302,000 | 0.26% | 156,538 |
| 2025-01-06 | 2025-01-02 | 0.041 | 3,101,000 | -342,000 | 0.23% | 127,141 |
| 2024-12-27 | 2024-12-20 | 0.046 | 3,443,000 | +322,000 | 0.26% | 158,378 |
| 2024-12-23 | 2024-12-19 | 0.041 | 3,121,000 | -356,000 | 0.24% | 127,961 |
| 2024-12-11 | 2024-12-09 | 0.048 | 3,477,000 | +584,000 | 0.26% | 166,896 |
| 2024-12-10 | 2024-12-06 | 0.036 | 2,893,000 | -240,000 | 0.22% | 104,148 |
| 2024-11-27 | 2024-11-25 | 0.040 | 3,133,000 | -160,000 | 0.24% | 125,320 |
| 2024-11-26 | 2024-11-22 | 0.045 | 3,293,000 | -80,000 | 0.25% | 148,185 |
| 2024-11-14 | 2024-11-12 | 0.048 | 3,373,000 | +360,000 | 0.25% | 161,904 |
| 2024-11-13 | 2024-11-11 | 0.050 | 3,013,000 | -310,000 | 0.23% | 150,650 |
| 2024-11-05 | 2024-11-01 | 0.049 | 3,323,000 | -50,000 | 0.25% | 162,827 |
| 2024-11-04 | 2024-10-31 | 0.052 | 3,373,000 | -40,000 | 0.25% | 175,396 |
| 2024-10-31 | 2024-10-29 | 0.051 | 3,413,000 | -40,000 | 0.26% | 174,063 |
| 2024-10-23 | 2024-10-21 | 0.056 | 3,453,000 | +410,000 | 0.26% | 193,368 |
| 2024-10-22 | 2024-10-18 | 0.053 | 3,043,000 | -200,000 | 0.23% | 161,279 |
| 2024-10-18 | 2024-10-16 | 0.051 | 3,243,000 | -70,000 | 0.24% | 165,393 |
| 2024-09-27 | 2024-09-25 | 0.044 | 3,313,000 | +420,000 | 0.25% | 145,772 |
| 2024-04-18 | 2024-04-16 | 0.040 | 2,893,000 | -50,000 | 0.22% | 115,720 |
| 2023-06-09 | 2023-06-07 | 0.050 | 2,943,000 | -2,000 | 0.22% | 147,150 |
| 2022-10-24 | 2022-10-20 | 0.036 | 2,945,000 | -300,000 | 0.22% | 106,020 |
| 2022-09-23 | 2022-09-21 | 0.041 | 3,245,000 | +300,000 | 0.24% | 133,045 |
| 2021-12-29 | 2021-12-24 | 0.098 | 2,945,000 | -300,000 | 0.22% | 288,610 |
| 2021-12-17 | 2021-12-15 | 0.106 | 3,245,000 | -24,000 | 0.24% | 343,970 |
| 2021-12-03 | 2021-12-01 | 0.108 | 3,269,000 | -60,000 | 0.25% | 353,052 |
| 2021-11-18 | 2021-11-16 | 0.120 | 3,329,000 | +360,000 | 0.25% | 399,480 |
| 2021-11-11 | 2021-11-09 | 0.100 | 2,969,000 | -400,000 | 0.22% | 296,900 |
| 2021-11-10 | 2021-11-08 | 0.109 | 3,369,000 | -124,000 | 0.25% | 367,221 |
| 2021-10-29 | 2021-10-27 | 0.109 | 3,493,000 | +524,000 | 0.26% | 380,737 |
| 2021-07-14 | 2021-07-12 | 0.099 | 2,969,000 | -2,000 | 0.22% | 293,931 |
| 2021-03-22 | 2021-03-18 | 0.092 | 2,971,000 | -378,000 | 0.22% | 273,332 |
| 2021-03-12 | 2021-03-10 | 0.093 | 3,349,000 | -100,000 | 0.25% | 311,457 |
| 2021-03-11 | 2021-03-09 | 0.093 | 3,449,000 | +136,000 | 0.26% | 320,757 |
| 2021-03-10 | 2021-03-08 | 0.096 | 3,313,000 | -22,000 | 0.25% | 318,048 |
| 2021-03-02 | 2021-02-26 | 0.101 | 3,335,000 | -100,000 | 0.25% | 336,835 |
| 2021-02-23 | 2021-02-19 | 0.116 | 3,435,000 | -100,000 | 0.26% | 398,460 |
| 2021-02-17 | 2021-02-11 | 0.110 | 3,535,000 | +350,000 | 0.27% | 388,850 |
| 2021-02-16 | 2021-02-09 | 0.119 | 3,185,000 | +150,000 | 0.24% | 379,015 |
| 2020-11-10 | 2020-11-06 | 0.087 | 3,035,000 | -400,000 | 0.23% | 264,045 |
| 2020-11-04 | 2020-11-02 | 0.094 | 3,435,000 | -200,000 | 0.26% | 322,890 |
| 2020-11-03 | 2020-10-30 | 0.090 | 3,635,000 | -250,000 | 0.27% | 327,150 |
| 2020-10-28 | 2020-10-23 | 0.102 | 3,885,000 | +850,000 | 0.29% | 396,270 |
| 2020-09-10 | 2020-09-08 | 0.089 | 3,035,000 | +260,000 | 0.23% | 270,115 |
| 2020-08-11 | 2020-08-07 | 0.157 | 2,775,000 | -200,000 | 0.21% | 435,675 |
| 2019-12-04 | 2019-12-02 | 0.157 | 2,975,000 | -260,000 | 0.22% | 467,075 |
| 2019-11-27 | 2019-11-25 | 0.144 | 3,235,000 | -40,000 | 0.24% | 465,840 |
| 2019-03-06 | 2019-03-04 | 0.270 | 3,275,000 | -140,000 | 0.25% | 884,250 |
| 2019-03-05 | 2019-03-01 | 0.275 | 3,415,000 | +140,000 | 0.26% | 939,125 |
| 2019-01-25 | 2019-01-23 | 0.305 | 3,275,000 | +200,000 | 0.25% | 998,875 |
| 2019-01-23 | 2019-01-21 | 0.320 | 3,075,000 | -200,000 | 0.23% | 984,000 |
| 2019-01-22 | 2019-01-18 | 0.300 | 3,275,000 | +260,000 | 0.25% | 982,500 |
| 2019-01-21 | 2019-01-17 | 0.310 | 3,015,000 | +200,000 | 0.23% | 934,650 |
| 2019-01-18 | 2019-01-16 | 0.315 | 2,815,000 | -200,000 | 0.21% | 886,725 |
| 2019-01-07 | 2019-01-03 | 0.320 | 3,015,000 | +200,000 | 0.23% | 964,800 |
| 2018-12-20 | 2018-12-18 | 0.395 | 2,815,000 | +20,000 | 0.21% | 1,111,925 |
| 2018-11-26 | 2018-11-22 | 0.580 | 2,795,000 | +50,000 | 0.21% | 1,621,100 |
| 2018-11-22 | 2018-11-20 | 0.590 | 2,745,000 | -100,000 | 0.21% | 1,619,550 |
| 2018-11-19 | 2018-11-15 | 0.520 | 2,845,000 | +100,000 | 0.21% | 1,479,400 |
| 2018-11-16 | 2018-11-14 | 0.550 | 2,745,000 | -100,000 | 0.21% | 1,509,750 |
| 2018-11-15 | 2018-11-13 | 0.530 | 2,845,000 | +100,000 | 0.21% | 1,507,850 |
| 2018-11-12 | 2018-11-08 | 0.485 | 2,745,000 | -700,000 | 0.21% | 1,331,325 |
| 2018-11-09 | 2018-11-07 | 0.480 | 3,445,000 | -910,000 | 0.26% | 1,653,600 |
| 2018-11-08 | 2018-11-06 | 0.485 | 4,355,000 | +1,610,000 | 0.33% | 2,112,175 |
| 2018-11-06 | 2018-11-02 | 0.560 | 2,745,000 | -1,086,000 | 0.21% | 1,537,200 |
| 2018-11-02 | 2018-10-31 | 0.620 | 3,831,000 | +56,000 | 0.29% | 2,375,220 |
| 2018-11-01 | 2018-10-30 | 0.630 | 3,775,000 | -820,000 | 0.28% | 2,378,250 |
| 2018-10-31 | 2018-10-29 | 0.620 | 4,595,000 | +1,030,000 | 0.35% | 2,848,900 |
| 2018-10-30 | 2018-10-26 | 0.640 | 3,565,000 | -222,000 | 0.27% | 2,281,600 |
| 2018-10-29 | 2018-10-25 | 0.660 | 3,787,000 | -780,000 | 0.29% | 2,499,420 |
| 2018-10-26 | 2018-10-24 | 0.670 | 4,567,000 | +592,000 | 0.34% | 3,059,890 |
| 2018-10-25 | 2018-10-23 | 0.650 | 3,975,000 | -10,000 | 0.30% | 2,583,750 |
| 2018-10-24 | 2018-10-22 | 0.650 | 3,985,000 | +450,000 | 0.30% | 2,590,250 |
| 2018-10-23 | 2018-10-19 | 0.630 | 3,535,000 | +790,000 | 0.27% | 2,227,050 |
| 2018-10-22 | 2018-10-18 | 0.630 | 2,745,000 | -1,020,000 | 0.21% | 1,729,350 |
| 2018-10-18 | 2018-10-15 | 0.670 | 3,765,000 | +1,020,000 | 0.28% | 2,522,550 |
| 2018-10-15 | 2018-10-11 | 0.590 | 2,745,000 | -2,356,000 | 0.21% | 1,619,550 |
| 2018-10-12 | 2018-10-10 | 0.680 | 5,101,000 | +850,000 | 0.38% | 3,468,680 |
| 2018-10-11 | 2018-10-09 | 0.690 | 4,251,000 | +1,056,000 | 0.32% | 2,933,190 |
| 2018-10-10 | 2018-10-08 | 0.640 | 3,195,000 | +450,000 | 0.24% | 2,044,800 |
| 2018-10-09 | 2018-10-05 | 0.600 | 2,745,000 | -866,000 | 0.21% | 1,647,000 |
| 2018-10-08 | 2018-10-04 | 0.660 | 3,611,000 | +866,000 | 0.27% | 2,383,260 |
| 2018-10-05 | 2018-10-03 | 0.730 | 2,745,000 | -1,744,000 | 0.21% | 2,003,850 |
| 2018-10-03 | 2018-09-28 | 0.610 | 4,489,000 | +1,744,000 | 0.34% | 2,738,290 |
| 2018-10-02 | 2018-09-27 | 0.450 | 2,745,000 | -1,902,000 | 0.21% | 1,235,250 |
| 2018-09-27 | 2018-09-24 | 0.380 | 4,647,000 | +1,902,000 | 0.35% | 1,765,860 |
| 2018-09-26 | 2018-09-21 | 0.380 | 2,745,000 | -558,000 | 0.21% | 1,043,100 |
| 2018-09-24 | 2018-09-20 | 0.385 | 3,303,000 | -1,400,000 | 0.25% | 1,271,655 |
| 2018-09-21 | 2018-09-19 | 0.390 | 4,703,000 | +558,000 | 0.35% | 1,834,170 |
| 2018-09-20 | 2018-09-18 | 0.395 | 4,145,000 | +1,400,000 | 0.31% | 1,637,275 |
| 2018-09-19 | 2018-09-17 | 0.400 | 2,745,000 | -390,000 | 0.21% | 1,098,000 |
| 2018-09-18 | 2018-09-14 | 0.415 | 3,135,000 | -1,250,000 | 0.24% | 1,301,025 |
| 2018-09-17 | 2018-09-13 | 0.420 | 4,385,000 | +390,000 | 0.33% | 1,841,700 |
| 2018-09-14 | 2018-09-12 | 0.400 | 3,995,000 | +1,250,000 | 0.30% | 1,598,000 |
| 2018-09-12 | 2018-09-10 | 0.450 | 2,745,000 | -1,156,000 | 0.21% | 1,235,250 |
| 2018-09-11 | 2018-09-07 | 0.435 | 3,901,000 | -1,600,000 | 0.29% | 1,696,935 |
| 2018-09-07 | 2018-09-05 | 0.510 | 5,501,000 | +1,130,000 | 0.41% | 2,805,510 |
| 2018-09-06 | 2018-09-04 | 0.540 | 4,371,000 | +1,600,000 | 0.33% | 2,360,340 |
| 2018-09-05 | 2018-09-03 | 0.600 | 2,771,000 | -2,900,000 | 0.21% | 1,662,600 |
| 2018-09-03 | 2018-08-30 | 0.620 | 5,671,000 | +1,500,000 | 0.43% | 3,516,020 |
| 2018-08-31 | 2018-08-29 | 0.620 | 4,171,000 | +1,400,000 | 0.31% | 2,586,020 |
| 2018-08-30 | 2018-08-28 | 0.630 | 2,771,000 | -1,200,000 | 0.21% | 1,745,730 |
| 2018-08-28 | 2018-08-24 | 0.620 | 3,971,000 | +900,000 | 0.30% | 2,462,020 |
| 2018-08-27 | 2018-08-23 | 0.640 | 3,071,000 | -2,142,000 | 0.23% | 1,965,440 |
| 2018-08-24 | 2018-08-22 | 0.660 | 5,213,000 | +312,000 | 0.39% | 3,440,580 |
| 2018-08-23 | 2018-08-21 | 0.660 | 4,901,000 | +2,100,000 | 0.37% | 3,234,660 |
| 2018-08-22 | 2018-08-20 | 0.680 | 2,801,000 | -1,694,000 | 0.21% | 1,904,680 |
| 2018-08-21 | 2018-08-17 | 0.700 | 4,495,000 | -100,000 | 0.34% | 3,146,500 |
| 2018-08-20 | 2018-08-16 | 0.700 | 4,595,000 | +360,000 | 0.35% | 3,216,500 |
| 2018-08-17 | 2018-08-15 | 0.700 | 4,235,000 | -400,000 | 0.32% | 2,964,500 |
| 2018-08-16 | 2018-08-14 | 0.720 | 4,635,000 | +390,000 | 0.35% | 3,337,200 |
| 2018-08-15 | 2018-08-13 | 0.740 | 4,245,000 | -800,000 | 0.32% | 3,141,300 |
| 2018-08-14 | 2018-08-10 | 0.780 | 5,045,000 | -770,000 | 0.38% | 3,935,100 |
| 2018-08-13 | 2018-08-09 | 0.790 | 5,815,000 | +940,000 | 0.44% | 4,593,850 |
| 2018-08-10 | 2018-08-08 | 0.780 | 4,875,000 | +1,930,000 | 0.37% | 3,802,500 |
| 2018-08-09 | 2018-08-07 | 0.800 | 2,945,000 | -1,970,000 | 0.22% | 2,356,000 |
| 2018-08-08 | 2018-08-06 | 0.810 | 4,915,000 | +250,000 | 0.37% | 3,981,150 |
| 2018-08-07 | 2018-08-03 | 0.840 | 4,665,000 | +1,920,000 | 0.35% | 3,918,600 |
| 2018-08-06 | 2018-08-02 | 0.840 | 2,745,000 | -1,780,000 | 0.21% | 2,305,800 |
| 2018-08-02 | 2018-07-31 | 0.830 | 4,525,000 | +1,780,000 | 0.34% | 3,755,750 |
| 2018-05-30 | 2018-05-28 | 1.090 | 2,745,000 | -2,000 | 0.25% | 2,992,050 |
| 2018-04-06 | 2018-04-03 | 1.040 | 2,747,000 | -14,000 | 0.25% | 2,856,880 |
| 2018-04-03 | 2018-03-28 | 1.100 | 2,761,000 | -84,000 | 0.25% | 3,037,100 |
| 2018-03-21 | 2018-03-19 | 1.080 | 2,845,000 | -8,000 | 0.26% | 3,072,600 |
| 2018-03-19 | 2018-03-15 | 1.120 | 2,853,000 | -54,000 | 0.26% | 3,195,360 |
| 2018-03-05 | 2018-03-01 | 1.140 | 2,907,000 | +60,000 | 0.26% | 3,313,980 |
| 2018-03-01 | 2018-02-27 | 1.190 | 2,847,000 | -36,000 | 0.26% | 3,387,930 |
| 2018-02-22 | 2018-02-20 | 1.210 | 2,883,000 | +20,000 | 0.26% | 3,488,430 |
| 2018-02-21 | 2018-02-15 | 1.180 | 2,863,000 | -52,000 | 0.26% | 3,378,340 |
| 2018-02-20 | 2018-02-13 | 1.170 | 2,915,000 | -52,000 | 0.26% | 3,410,550 |
| 2018-02-14 | 2018-02-12 | 1.140 | 2,967,000 | -48,000 | 0.27% | 3,382,380 |
| 2018-02-07 | 2018-02-05 | 1.400 | 3,015,000 | -30,000 | 0.27% | 4,221,000 |
| 2018-02-06 | 2018-02-02 | 1.310 | 3,045,000 | -2,000 | 0.28% | 3,988,950 |
| 2018-02-05 | 2018-02-01 | 1.310 | 3,047,000 | -36,000 | 0.28% | 3,991,570 |
| 2018-02-02 | 2018-01-31 | 1.290 | 3,083,000 | +94,000 | 0.28% | 3,977,070 |
| 2018-02-01 | 2018-01-30 | 1.130 | 2,989,000 | +20,000 | 0.27% | 3,377,570 |
| 2018-01-26 | 2018-01-24 | 1.210 | 2,969,000 | -30,000 | 0.27% | 3,592,490 |
| 2018-01-22 | 2018-01-18 | 1.220 | 2,999,000 | +20,000 | 0.27% | 3,658,780 |
| 2018-01-19 | 2018-01-17 | 1.370 | 2,979,000 | -20,000 | 0.27% | 4,081,230 |
| 2018-01-17 | 2018-01-15 | 1.390 | 2,999,000 | -1,494,000 | 0.27% | 4,168,610 |
| 2018-01-16 | 2018-01-12 | 1.240 | 4,493,000 | -14,000 | 0.41% | 5,571,320 |
| 2018-01-15 | 2018-01-11 | 1.240 | 4,507,000 | +20,000 | 0.41% | 5,588,680 |
| 2018-01-12 | 2018-01-10 | 1.340 | 4,487,000 | +1,480,000 | 0.41% | 6,012,580 |
| 2018-01-11 | 2018-01-09 | 1.370 | 3,007,000 | -46,000 | 0.27% | 4,119,590 |
| 2018-01-10 | 2018-01-08 | 1.410 | 3,053,000 | -30,000 | 0.28% | 4,304,730 |
| 2018-01-09 | 2018-01-05 | 1.390 | 3,083,000 | -870,000 | 0.28% | 4,285,370 |
| 2018-01-08 | 2018-01-04 | 1.390 | 3,953,000 | +250,000 | 0.36% | 5,494,670 |
| 2018-01-05 | 2018-01-03 | 1.360 | 3,703,000 | +940,000 | 0.33% | 5,036,080 |
| 2018-01-04 | 2018-01-02 | 1.420 | 2,763,000 | -22,000 | 0.25% | 3,923,460 |
| 2018-01-03 | 2017-12-29 | 1.250 | 2,785,000 | +90,000 | 0.25% | 3,481,250 |
| 2018-01-02 | 2017-12-28 | 1.380 | 2,695,000 | -60,000 | 0.24% | 3,719,100 |
| 2017-12-27 | 2017-12-21 | 1.790 | 2,755,000 | +30,000 | 0.25% | 4,931,450 |
| 2017-12-13 | 2017-12-11 | 1.800 | 2,725,000 | -10,000 | 0.25% | 4,905,000 |
| 2017-12-11 | 2017-12-07 | 1.740 | 2,735,000 | +30,000 | 0.25% | 4,758,900 |
| 2017-12-06 | 2017-12-04 | 1.730 | 2,705,000 | -10,000 | 0.24% | 4,679,650 |
| 2017-12-05 | 2017-12-01 | 1.830 | 2,715,000 | +40,000 | 0.25% | 4,968,450 |
| 2017-12-04 | 2017-11-30 | 1.840 | 2,675,000 | +8,000 | 0.24% | 4,922,000 |
| 2017-11-30 | 2017-11-28 | 1.820 | 2,667,000 | -30,000 | 0.24% | 4,853,940 |
| 2017-11-29 | 2017-11-27 | 1.860 | 2,697,000 | +30,000 | 0.24% | 5,016,420 |
| 2017-11-27 | 2017-11-23 | 1.890 | 2,667,000 | -150,000 | 0.24% | 5,040,630 |
| 2017-11-24 | 2017-11-22 | 1.860 | 2,817,000 | +150,000 | 0.25% | 5,239,620 |
| 2017-11-20 | 2017-11-16 | 1.990 | 2,667,000 | -180,000 | 0.24% | 5,307,330 |
| 2017-11-17 | 2017-11-15 | 2.020 | 2,847,000 | +70,000 | 0.26% | 5,750,940 |
| 2017-11-15 | 2017-11-13 | 1.780 | 2,777,000 | -226,000 | 0.25% | 4,943,060 |
| 2017-11-14 | 2017-11-10 | 1.820 | 3,003,000 | -40,000 | 0.27% | 5,465,460 |
| 2017-11-13 | 2017-11-09 | 1.810 | 3,043,000 | -480,000 | 0.28% | 5,507,830 |
| 2017-11-10 | 2017-11-08 | 1.550 | 3,523,000 | +540,000 | 0.32% | 5,460,650 |
| 2017-11-09 | 2017-11-07 | 1.490 | 2,983,000 | -150,000 | 0.27% | 4,444,670 |
| 2017-11-08 | 2017-11-06 | 1.420 | 3,133,000 | -110,000 | 0.28% | 4,448,860 |
| 2017-11-07 | 2017-11-03 | 1.300 | 3,243,000 | +30,000 | 0.29% | 4,215,900 |
| 2017-11-03 | 2017-11-01 | 1.300 | 3,213,000 | -8,000 | 0.29% | 4,176,900 |
| 2017-11-02 | 2017-10-31 | 1.260 | 3,221,000 | -30,000 | 0.29% | 4,058,460 |
| 2017-11-01 | 2017-10-30 | 1.080 | 3,251,000 | -90,000 | 0.29% | 3,511,080 |
| 2017-10-23 | 2017-10-19 | 1.270 | 3,341,000 | -50,000 | 0.30% | 4,243,070 |
| 2017-10-20 | 2017-10-18 | 1.290 | 3,391,000 | -80,000 | 0.31% | 4,374,390 |
| 2017-10-19 | 2017-10-17 | 1.310 | 3,471,000 | -90,000 | 0.31% | 4,547,010 |
| 2017-10-18 | 2017-10-16 | 1.440 | 3,561,000 | -40,000 | 0.32% | 5,127,840 |
| 2017-10-16 | 2017-10-12 | 1.310 | 3,601,000 | -100,000 | 0.33% | 4,717,310 |
| 2017-10-13 | 2017-10-11 | 1.330 | 3,701,000 | -200,000 | 0.33% | 4,922,330 |
| 2017-10-12 | 2017-10-10 | 1.410 | 3,901,000 | -112,000 | 0.35% | 5,500,410 |
| 2017-10-11 | 2017-10-09 | 1.260 | 4,013,000 | +50,000 | 0.36% | 5,056,380 |
| 2017-10-09 | 2017-10-04 | 1.170 | 3,963,000 | -6,000 | 0.41% | 4,636,710 |
| 2017-10-06 | 2017-10-03 | 0.970 | 3,969,000 | -4,000 | 0.41% | 3,849,930 |
| 2017-10-04 | 2017-09-29 | 1.140 | 3,973,000 | -10,000 | 0.41% | 4,529,220 |
| 2017-10-03 | 2017-09-28 | 1.120 | 3,983,000 | +100,000 | 0.41% | 4,460,960 |
| 2017-09-29 | 2017-09-27 | 1.400 | 3,883,000 | -50,000 | 0.40% | 5,436,200 |
| 2017-09-28 | 2017-09-26 | 1.260 | 3,933,000 | -238,000 | 0.41% | 4,955,580 |
| 2017-09-27 | 2017-09-25 | 0.980 | 4,171,000 | +140,000 | 0.43% | 4,087,580 |
| 2017-09-26 | 2017-09-22 | 0.830 | 4,031,000 | +40,000 | 0.42% | 3,345,730 |
| 2017-09-22 | 2017-09-20 | 0.850 | 3,991,000 | -20,000 | 0.41% | 3,392,350 |
| 2017-09-19 | 2017-09-15 | 0.670 | 4,011,000 | +100,000 | 0.42% | 2,687,370 |
| 2017-09-18 | 2017-09-14 | 0.670 | 3,911,000 | +100,000 | 0.41% | 2,620,370 |
| 2017-09-15 | 2017-09-13 | 0.660 | 3,811,000 | +200,000 | 0.40% | 2,515,260 |
| 2017-08-10 | 2017-08-08 | 0.630 | 3,611,000 | -30,000 | 0.39% | 2,274,930 |
| 2017-08-01 | 2017-07-28 | 0.620 | 3,641,000 | -470,000 | 0.40% | 2,257,420 |
| 2017-07-28 | 2017-07-26 | 0.630 | 4,111,000 | -652,000 | 0.45% | 2,589,930 |
| 2017-06-30 | 2017-06-28 | 0.650 | 4,763,000 | -900,000 | 0.52% | 3,095,950 |
| 2017-06-26 | 2017-06-22 | 0.640 | 5,663,000 | -200,000 | 0.61% | 3,624,320 |
| 2017-06-19 | 2017-06-15 | 0.650 | 5,863,000 | -44,000 | 0.64% | 3,810,950 |
| 2017-04-07 | 2017-04-05 | 0.610 | 5,907,000 | -20,000 | 0.64% | 3,603,270 |
| 2017-04-03 | 2017-03-30 | 0.610 | 5,927,000 | +100,000 | 0.64% | 3,615,470 |
| 2017-03-31 | 2017-03-29 | 0.620 | 5,827,000 | +220,000 | 0.63% | 3,612,740 |
| 2017-03-29 | 2017-03-27 | 0.620 | 5,607,000 | +200,000 | 0.61% | 3,476,340 |
| 2017-03-22 | 2017-03-20 | 0.700 | 5,407,000 | +20,000 | 0.59% | 3,784,900 |
| 2017-03-06 | 2017-03-02 | 0.710 | 5,387,000 | +50,000 | 0.58% | 3,824,770 |
| 2017-02-20 | 2017-02-16 | 0.680 | 5,337,000 | -38,000 | 0.58% | 3,629,160 |
| 2017-02-16 | 2017-02-14 | 0.670 | 5,375,000 | +100,000 | 0.58% | 3,601,250 |
| 2017-02-15 | 2017-02-13 | 0.700 | 5,275,000 | +180,000 | 0.57% | 3,692,500 |
| 2017-02-14 | 2017-02-10 | 0.700 | 5,095,000 | +200,000 | 0.55% | 3,566,500 |
| 2017-02-10 | 2017-02-08 | 0.720 | 4,895,000 | -500,000 | 0.53% | 3,524,400 |
| 2017-02-09 | 2017-02-07 | 0.730 | 5,395,000 | -34,000 | 0.59% | 3,938,350 |
| 2017-02-08 | 2017-02-06 | 0.770 | 5,429,000 | +82,000 | 0.59% | 4,180,330 |
| 2017-02-03 | 2017-02-01 | 0.770 | 5,347,000 | +500,000 | 0.58% | 4,117,190 |
| 2017-01-25 | 2017-01-23 | 0.700 | 4,847,000 | -60,000 | 0.53% | 3,392,900 |
| 2017-01-24 | 2017-01-20 | 0.680 | 4,907,000 | -100,000 | 0.53% | 3,336,760 |
| 2017-01-23 | 2017-01-19 | 0.740 | 5,007,000 | +100,000 | 0.54% | 3,705,180 |
| 2017-01-19 | 2017-01-17 | 0.520 | 4,907,000 | -20,000 | 0.53% | 2,551,640 |
| 2016-09-22 | 2016-09-20 | 0.355 | 4,927,000 | -100,000 | 0.53% | 1,749,085 |
| 2016-07-13 | 2016-07-11 | 0.345 | 5,027,000 | +100,000 | 0.55% | 1,734,315 |
| 2016-07-11 | 2016-07-07 | 0.365 | 4,927,000 | -80,000 | 0.53% | 1,798,355 |
| 2016-03-16 | 2016-03-14 | 0.248 | 5,007,000 | +80,000 | 0.54% | 1,241,736 |
| 2015-09-11 | 2015-09-09 | 0.245 | 4,927,000 | -50,000 | 0.53% | 1,207,115 |
| 2015-09-01 | 2015-08-28 | 0.240 | 4,977,000 | +50,000 | 0.54% | 1,194,480 |
| 2015-07-13 | 2015-07-09 | 0.250 | 4,927,000 | -100,000 | 0.53% | 1,231,750 |
| 2015-07-10 | 2015-07-08 | 0.204 | 5,027,000 | +100,000 | 0.55% | 1,025,508 |
| 2015-06-30 | 2015-06-26 | 0.430 | 4,927,000 | -140,000 | 0.53% | 2,118,610 |
| 2015-06-29 | 2015-06-25 | 0.465 | 5,067,000 | +140,000 | 0.55% | 2,356,155 |
| 2015-05-29 | 2015-05-27 | 0.390 | 4,927,000 | -100,000 | 0.53% | 1,921,530 |
| 2015-05-22 | 2015-05-20 | 0.325 | 5,027,000 | -30,000 | 0.55% | 1,633,775 |
| 2015-05-14 | 2015-05-12 | 0.335 | 5,057,000 | +788,000 | 0.55% | 1,694,095 |
| 2015-05-13 | 2015-05-11 | 0.325 | 4,269,000 | +264,000 | 0.46% | 1,387,425 |
| 2015-05-11 | 2015-05-07 | 0.280 | 4,005,000 | +60,000 | 0.43% | 1,121,400 |
| 2015-04-23 | 2015-04-21 | 0.265 | 3,945,000 | -200,000 | 0.43% | 1,045,425 |
| 2014-12-19 | 2014-12-17 | 0.235 | 4,145,000 | -10,000 | 0.45% | 974,075 |
| 2014-12-18 | 2014-12-16 | 0.227 | 4,155,000 | -92,000 | 0.45% | 943,185 |
| 2014-11-28 | 2014-11-26 | 0.245 | 4,247,000 | -8,000 | 0.46% | 1,040,515 |
| 2014-09-26 | 2014-09-24 | 0.250 | 4,255,000 | -4,000 | 0.46% | 1,063,750 |
| 2014-07-28 | 2014-07-24 | 0.265 | 4,259,000 | -100,000 | 0.46% | 1,128,635 |
| 2014-07-23 | 2014-07-21 | 0.241 | 4,359,000 | -150,000 | 0.47% | 1,050,519 |
| 2014-07-18 | 2014-07-16 | 0.255 | 4,509,000 | +150,000 | 0.49% | 1,149,795 |
| 2014-05-16 | 2014-05-14 | 0.222 | 4,359,000 | -140,000 | 0.47% | 967,698 |
| 2014-04-28 | 2014-04-24 | 0.255 | 4,499,000 | +50,000 | 0.49% | 1,147,245 |
| 2014-03-31 | 2014-03-27 | 0.280 | 4,449,000 | +190,000 | 0.48% | 1,245,720 |
| 2014-03-28 | 2014-03-26 | 0.305 | 4,259,000 | +50,000 | 0.46% | 1,298,995 |
| 2014-03-24 | 2014-03-20 | 0.300 | 4,209,000 | -100,000 | 0.46% | 1,262,700 |
| 2014-03-18 | 2014-03-14 | 0.300 | 4,309,000 | -100,000 | 0.47% | 1,292,700 |
| 2014-03-17 | 2014-03-13 | 0.305 | 4,409,000 | +50,000 | 0.48% | 1,344,745 |
| 2014-03-11 | 2014-03-07 | 0.355 | 4,359,000 | +100,000 | 0.47% | 1,547,445 |
| 2014-03-07 | 2014-03-05 | 0.375 | 4,259,000 | +20,000 | 0.46% | 1,597,125 |
| 2014-03-06 | 2014-03-04 | 0.375 | 4,239,000 | -290,000 | 0.46% | 1,589,625 |
| 2014-03-05 | 2014-03-03 | 0.355 | 4,529,000 | +220,000 | 0.49% | 1,607,795 |
| 2014-03-04 | 2014-02-28 | 0.380 | 4,309,000 | +150,000 | 0.47% | 1,637,420 |
| 2014-03-03 | 2014-02-27 | 0.405 | 4,159,000 | +150,000 | 0.45% | 1,684,395 |
| 2014-02-28 | 2014-02-26 | 0.410 | 4,009,000 | -78,000 | 0.44% | 1,643,690 |
| 2014-02-27 | 2014-02-25 | 0.410 | 4,087,000 | -1,088,000 | 0.44% | 1,675,670 |
| 2014-02-26 | 2014-02-24 | 0.370 | 5,175,000 | +266,000 | 0.56% | 1,914,750 |
| 2014-02-25 | 2014-02-21 | 0.345 | 4,909,000 | -60,000 | 0.53% | 1,693,605 |
| 2014-02-19 | 2014-02-17 | 0.350 | 4,969,000 | +800,000 | 0.54% | 1,739,150 |
| 2014-02-18 | 2014-02-14 | 0.280 | 4,169,000 | -90,000 | 0.45% | 1,167,320 |
| 2014-02-17 | 2014-02-13 | 0.295 | 4,259,000 | -300,000 | 0.46% | 1,256,405 |
| 2014-02-14 | 2014-02-12 | 0.260 | 4,559,000 | +40,000 | 0.49% | 1,185,340 |
| 2014-01-20 | 2014-01-16 | 0.255 | 4,519,000 | +100,000 | 0.49% | 1,152,345 |
| 2014-01-08 | 2014-01-06 | 0.260 | 4,419,000 | -50,000 | 0.48% | 1,148,940 |
| 2013-12-23 | 2013-12-19 | 0.265 | 4,469,000 | -200,000 | 0.48% | 1,184,285 |
| 2013-12-20 | 2013-12-18 | 0.270 | 4,669,000 | -40,000 | 0.51% | 1,260,630 |
| 2013-12-18 | 2013-12-16 | 0.265 | 4,709,000 | +140,000 | 0.51% | 1,247,885 |
| 2013-12-17 | 2013-12-13 | 0.260 | 4,569,000 | +200,000 | 0.50% | 1,187,940 |
| 2013-12-16 | 2013-12-12 | 0.265 | 4,369,000 | +250,000 | 0.47% | 1,157,785 |
| 2013-12-13 | 2013-12-11 | 0.270 | 4,119,000 | +50,000 | 0.45% | 1,112,130 |
| 2013-12-11 | 2013-12-09 | 0.290 | 4,069,000 | -200,000 | 0.44% | 1,180,010 |
| 2013-12-09 | 2013-12-05 | 0.300 | 4,269,000 | +100,000 | 0.46% | 1,280,700 |
| 2013-12-06 | 2013-12-04 | 0.315 | 4,169,000 | +88,000 | 0.45% | 1,313,235 |
| 2013-12-05 | 2013-12-03 | 0.290 | 4,081,000 | -100,000 | 0.44% | 1,183,490 |
| 2013-12-03 | 2013-11-29 | 0.275 | 4,181,000 | +100,000 | 0.45% | 1,149,775 |
| 2013-11-19 | 2013-11-15 | 0.270 | 4,081,000 | -134,000 | 0.44% | 1,101,870 |
| 2013-11-12 | 2013-11-08 | 0.247 | 4,215,000 | -400,000 | 0.46% | 1,041,105 |
| 2013-11-07 | 2013-11-05 | 0.260 | 4,615,000 | +250,000 | 0.50% | 1,199,900 |
| 2013-11-06 | 2013-11-04 | 0.265 | 4,365,000 | +100,000 | 0.47% | 1,156,725 |
| 2013-11-05 | 2013-11-01 | 0.285 | 4,265,000 | -4,000 | 0.46% | 1,215,525 |
| 2013-11-04 | 2013-10-31 | 0.285 | 4,269,000 | -50,000 | 0.46% | 1,216,665 |
| 2013-10-28 | 2013-10-24 | 0.300 | 4,319,000 | -20,000 | 0.47% | 1,295,700 |
| 2013-10-25 | 2013-10-23 | 0.285 | 4,339,000 | -100,000 | 0.47% | 1,236,615 |
| 2013-10-24 | 2013-10-22 | 0.295 | 4,439,000 | +200,000 | 0.48% | 1,309,505 |
| 2013-10-23 | 2013-10-21 | 0.315 | 4,239,000 | -440,000 | 0.46% | 1,335,285 |
| 2013-10-16 | 2013-10-11 | 0.260 | 4,679,000 | +20,000 | 0.51% | 1,216,540 |
| 2013-10-11 | 2013-10-09 | 0.275 | 4,659,000 | -298,000 | 0.51% | 1,281,225 |
| 2013-10-10 | 2013-10-08 | 0.265 | 4,957,000 | +248,000 | 0.54% | 1,313,605 |
| 2013-09-26 | 2013-09-24 | 0.240 | 4,709,000 | +80,000 | 0.51% | 1,130,160 |
| 2013-09-19 | 2013-09-17 | 0.280 | 4,629,000 | -40,000 | 0.50% | 1,296,120 |
| 2013-09-18 | 2013-09-16 | 0.275 | 4,669,000 | +150,000 | 0.51% | 1,283,975 |
| 2013-09-17 | 2013-09-13 | 0.280 | 4,519,000 | +90,000 | 0.49% | 1,265,320 |
| 2013-09-13 | 2013-09-11 | 0.295 | 4,429,000 | +150,000 | 0.48% | 1,306,555 |
| 2013-09-12 | 2013-09-10 | 0.305 | 4,279,000 | +100,000 | 0.46% | 1,305,095 |
| 2013-09-11 | 2013-09-09 | 0.325 | 4,179,000 | -696,000 | 0.45% | 1,358,175 |
| 2013-09-09 | 2013-09-05 | 0.290 | 4,875,000 | -100,000 | 0.53% | 1,413,750 |
| 2013-09-06 | 2013-09-04 | 0.285 | 4,975,000 | +50,000 | 0.54% | 1,417,875 |
| 2013-09-05 | 2013-09-03 | 0.285 | 4,925,000 | +100,000 | 0.53% | 1,403,625 |
| 2013-09-04 | 2013-09-02 | 0.290 | 4,825,000 | +400,000 | 0.52% | 1,399,250 |
| 2013-09-03 | 2013-08-30 | 0.290 | 4,425,000 | +156,000 | 0.48% | 1,283,250 |
| 2013-09-02 | 2013-08-29 | 0.285 | 4,269,000 | +22,000 | 0.46% | 1,216,665 |
| 2013-08-30 | 2013-08-28 | 0.295 | 4,247,000 | -130,000 | 0.46% | 1,252,865 |
| 2013-08-28 | 2013-08-26 | 0.290 | 4,377,000 | +130,000 | 0.47% | 1,269,330 |
| 2013-08-27 | 2013-08-23 | 0.320 | 4,247,000 | -300,000 | 0.46% | 1,359,040 |
| 2013-08-26 | 2013-08-22 | 0.350 | 4,547,000 | +142,000 | 0.49% | 1,591,450 |
| 2013-08-22 | 2013-08-20 | 0.199 | 4,405,000 | +200,000 | 0.48% | 876,595 |
| 2013-08-19 | 2013-08-15 | 0.124 | 4,205,000 | -345,000 | 0.46% | 521,420 |
| 2013-02-08 | 2013-02-06 | 0.116 | 4,550,000 | -400,000 | 0.49% | 527,800 |
| 2013-02-04 | 2013-01-31 | 0.095 | 4,950,000 | +100,000 | 0.54% | 470,250 |
| 2013-01-28 | 2013-01-24 | 0.098 | 4,850,000 | +300,000 | 0.53% | 475,300 |
| 2012-11-21 | 2012-11-19 | 0.085 | 4,550,000 | -30,000 | 0.49% | 386,750 |
| 2012-04-02 | 2012-03-29 | 0.092 | 4,580,000 | -96,000 | 0.50% | 421,360 |
| 2012-03-29 | 2012-03-27 | 0.092 | 4,676,000 | +96,000 | 0.51% | 430,192 |
| 2012-03-14 | 2012-03-12 | 0.103 | 4,580,000 | -4,000 | 0.50% | 471,740 |
| 2011-07-26 | 2011-07-22 | 0.157 | 4,584,000 | -80,000 | 0.50% | 719,688 |
| 2011-05-31 | 2011-05-27 | 0.209 | 4,664,000 | -24,000 | 0.51% | 974,776 |
| 2011-04-15 | 2011-04-13 | 0.217 | 4,688,000 | -20,000 | 0.51% | 1,017,296 |
| 2011-01-20 | 2011-01-18 | 0.280 | 4,708,000 | -218,000 | 0.51% | 1,318,240 |
| 2011-01-10 | 2011-01-06 | 0.270 | 4,926,000 | -140,000 | 0.53% | 1,330,020 |
| 2011-01-07 | 2011-01-05 | 0.280 | 5,066,000 | +100,000 | 0.55% | 1,418,480 |
| 2010-12-28 | 2010-12-22 | 0.260 | 4,966,000 | -100,000 | 0.54% | 1,291,160 |
| 2010-12-23 | 2010-12-21 | 0.260 | 5,066,000 | +218,000 | 0.55% | 1,317,160 |
| 2010-11-18 | 2010-11-16 | 0.320 | 4,848,000 | -30,000 | 0.53% | 1,551,360 |
| 2010-11-12 | 2010-11-10 | 0.340 | 4,878,000 | +100,000 | 0.53% | 1,658,520 |
| 2010-10-26 | 2010-10-22 | 0.295 | 4,778,000 | +164,759 | 0.52% | 1,410,363 |
| 2010-10-25 | 2010-10-21 | 0.311 | 4,613,241 | +34,758 | 0.52% | 1,433,400 |
| 2010-10-21 | 2010-10-19 | 0.321 | 4,578,483 | +61,793 | 0.52% | 1,470,020 |
| 2010-10-20 | 2010-10-18 | 0.321 | 4,516,690 | -260,689 | 0.51% | 1,450,180 |
| 2010-10-11 | 2010-10-07 | 0.269 | 4,777,379 | +193,103 | 0.54% | 1,286,480 |
| 2010-09-14 | 2010-09-10 | 0.300 | 4,584,276 | -57,931 | 0.52% | 1,376,920 |
| 2010-08-19 | 2010-08-17 | 0.250 | 4,642,207 | -9,655 | 0.52% | 1,158,728 |
| 2010-08-17 | 2010-08-13 | 0.249 | 4,651,862 | -8,137,379 | 0.52% | 1,156,320 |
| 2010-08-16 | 2010-08-12 | 0.237 | 12,789,241 | +142,896 | 1.43% | 3,033,334 |
| 2010-08-13 | 2010-08-11 | 0.248 | 12,646,345 | +3,431,448 | 1.41% | 3,130,422 |
| 2010-08-12 | 2010-08-10 | 0.255 | 9,214,897 | +125,518 | 1.03% | 2,347,824 |
| 2010-08-11 | 2010-08-09 | 0.259 | 9,089,379 | +48,276 | 1.01% | 2,353,500 |
| 2010-08-04 | 2010-08-02 | 0.254 | 9,041,103 | +328,275 | 1.01% | 2,294,180 |
| 2010-08-03 | 2010-07-30 | 0.254 | 8,712,828 | -1,931 | 0.97% | 2,210,880 |
| 2010-07-27 | 2010-07-23 | 0.254 | 8,714,759 | +96,552 | 0.97% | 2,211,370 |
| 2010-07-26 | 2010-07-22 | 0.238 | 8,618,207 | +276,138 | 0.96% | 2,052,980 |
| 2010-07-23 | 2010-07-21 | 0.249 | 8,342,069 | +598,621 | 0.93% | 2,073,600 |
| 2010-07-22 | 2010-07-20 | 0.243 | 7,743,448 | +67,586 | 0.86% | 1,884,700 |
| 2010-07-21 | 2010-07-19 | 0.245 | 7,675,862 | +550,345 | 0.86% | 1,884,150 |
| 2010-07-19 | 2010-07-15 | 0.228 | 7,125,517 | +218,207 | 0.80% | 1,623,600 |
| 2010-07-15 | 2010-07-13 | 0.228 | 6,907,310 | +293,517 | 0.77% | 1,573,880 |
| 2010-07-14 | 2010-07-12 | 0.229 | 6,613,793 | +337,931 | 0.74% | 1,513,850 |
| 2010-07-07 | 2010-07-05 | 0.226 | 6,275,862 | +1,400,000 | 0.70% | 1,417,000 |
| 2010-07-06 | 2010-07-02 | 0.232 | 4,875,862 | +289,655 | 0.54% | 1,131,200 |
| 2010-06-25 | 2010-06-23 | 0.233 | 4,586,207 | -1,956,138 | 0.51% | 1,068,750 |
| 2010-06-11 | 2010-06-09 | 0.238 | 6,542,345 | +890,207 | 0.73% | 1,558,480 |
| 2010-06-03 | 2010-06-01 | 0.238 | 5,652,138 | +361,104 | 0.63% | 1,346,420 |
| 2010-05-27 | 2010-05-25 | 0.239 | 5,291,034 | +430,620 | 0.59% | 1,265,880 |
| 2010-05-26 | 2010-05-24 | 0.239 | 4,860,414 | +274,207 | 0.54% | 1,162,854 |
| 2010-05-17 | 2010-05-13 | 0.249 | 4,586,207 | -283,862 | 0.51% | 1,140,000 |
| 2010-05-14 | 2010-05-12 | 0.251 | 4,870,069 | +202,759 | 0.54% | 1,220,648 |
| 2010-05-12 | 2010-05-10 | 0.249 | 4,667,310 | +81,103 | 0.52% | 1,160,160 |
| 2010-03-17 | 2010-03-15 | 0.311 | 4,586,207 | -129,379 | 0.51% | 1,425,000 |
| 2010-03-12 | 2010-03-10 | 0.249 | 4,715,586 | -75,311 | 0.52% | 1,172,160 |
| 2010-03-08 | 2010-03-04 | 0.192 | 4,790,897 | -115,862 | 0.53% | 917,970 |
| 2010-02-23 | 2010-02-19 | 0.185 | 4,906,759 | -480,827 | 0.55% | 909,678 |
| 2010-02-12 | 2010-02-10 | 0.185 | 5,387,586 | +48,276 | 0.60% | 998,820 |
| 2010-01-20 | 2010-01-18 | 0.198 | 5,339,310 | -291,587 | 0.59% | 1,056,230 |
| 2010-01-14 | 2010-01-12 | 0.194 | 5,630,897 | -268,413 | 0.63% | 1,090,584 |
| 2009-12-07 | 2009-12-03 | 0.174 | 5,899,310 | +560,000 | 0.66% | 1,026,480 |
| 2009-11-24 | 2009-11-20 | 0.172 | 5,339,310 | -440,276 | 0.59% | 917,980 |
| 2009-10-29 | 2009-10-27 | 0.184 | 5,779,586 | -1,931 | 0.64% | 1,065,508 |
| 2009-08-25 | 2009-08-21 | 0.154 | 5,781,517 | -1,931 | 0.64% | 892,212 |
| 2009-08-06 | 2009-08-04 | 0.155 | 5,783,448 | +189,241 | 0.64% | 898,500 |
| 2009-07-31 | 2009-07-29 | 0.166 | 5,594,207 | +251,035 | 0.62% | 927,040 |
| 2009-07-30 | 2009-07-28 | 0.176 | 5,343,172 | +307,034 | 0.59% | 940,780 |
| 2009-05-26 | 2009-05-22 | 0.144 | 5,036,138 | +28,966 | 0.56% | 725,024 |
| 2009-05-25 | 2009-05-21 | 0.145 | 5,007,172 | -19,311 | 0.56% | 726,040 |
| 2009-05-12 | 2009-05-08 | 0.124 | 5,026,483 | -125,517 | 0.56% | 624,720 |
| 2009-02-20 | 2009-02-18 | 0.100 | 5,152,000 | -96,552 | 0.57% | 517,592 |
| 2009-01-29 | 2009-01-22 | 0.095 | 5,248,552 | -9,655 | 0.58% | 500,112 |
| 2008-11-27 | 2008-11-25 | 0.106 | 5,258,207 | -86,896 | 0.59% | 555,492 |
| 2008-09-23 | 2008-09-19 | 0.145 | 5,345,103 | -1,931 | 0.59% | 775,040 |
| 2008-06-26 | 2008-06-24 | 0.254 | 5,347,034 | +173,793 | 0.59% | 1,356,810 |
| 2008-06-05 | 2008-06-03 | 0.290 | 5,173,241 | -57,931 | 0.58% | 1,500,240 |
| 2008-05-29 | 2008-05-27 | 0.285 | 5,231,172 | +34,758 | 0.58% | 1,489,950 |
| 2008-05-21 | 2008-05-19 | 0.306 | 5,196,414 | +480,828 | 0.58% | 1,587,690 |
| 2008-05-20 | 2008-05-16 | 0.316 | 4,715,586 | +220,138 | 0.72% | 1,489,620 |
| 2008-05-08 | 2008-05-06 | 0.300 | 4,495,448 | -169,931 | 0.68% | 1,350,240 |
| 2008-05-06 | 2008-05-02 | 0.280 | 4,665,379 | -9,655 | 0.71% | 1,304,640 |
| 2008-04-17 | 2008-04-15 | 0.264 | 4,675,034 | +115,862 | 0.71% | 1,234,710 |
| 2008-04-09 | 2008-04-07 | 0.285 | 4,559,172 | +54,069 | 0.69% | 1,298,550 |
| 2008-02-14 | 2008-02-12 | 0.487 | 4,505,103 | -28,966 | 0.68% | 2,193,020 |
| 2008-01-30 | 2008-01-28 | 0.456 | 4,534,069 | +28,966 | 0.69% | 2,066,240 |
| 2008-01-25 | 2008-01-23 | 0.414 | 4,505,103 | +23,172 | 0.68% | 1,866,400 |
| 2008-01-24 | 2008-01-22 | 0.373 | 4,481,931 | +9,655 | 0.68% | 1,671,120 |
| 2008-01-11 | 2008-01-09 | 0.611 | 4,472,276 | -44,414 | 0.68% | 2,732,880 |
| 2008-01-10 | 2008-01-08 | 0.611 | 4,516,690 | +9,656 | 0.69% | 2,760,020 |
| 2008-01-08 | 2008-01-04 | 0.632 | 4,507,034 | -38,621 | 0.68% | 2,847,480 |
| 2008-01-04 | 2008-01-02 | 0.570 | 4,545,655 | -38,621 | 0.69% | 2,589,400 |
| 2008-01-02 | 2007-12-27 | 0.528 | 4,584,276 | -9,655 | 0.70% | 2,421,480 |
| 2007-12-28 | 2007-12-24 | 0.559 | 4,593,931 | +9,655 | 0.70% | 2,569,320 |
| 2007-12-18 | 2007-12-14 | 0.502 | 4,584,276 | -28,965 | 0.70% | 2,302,780 |
| 2007-12-11 | 2007-12-07 | 0.456 | 4,613,241 | +28,965 | 0.70% | 2,102,320 |
| 2007-10-09 | 2007-10-05 | 0.476 | 4,584,276 | +56,000 | 0.70% | 2,184,080 |
| 2007-10-04 | 2007-10-02 | 0.471 | 4,528,276 | -38,621 | 0.69% | 2,133,950 |
| 2007-10-03 | 2007-09-28 | 0.497 | 4,566,897 | +125,518 | 0.69% | 2,270,400 |
| 2007-09-13 | 2007-09-11 | 0.528 | 4,441,379 | -15,449 | 0.67% | 2,346,000 |
| 2007-08-14 | 2007-08-10 | 0.445 | 4,456,828 | +15,449 | 0.68% | 1,984,880 |
| 2007-08-13 | 2007-08-09 | 0.487 | 4,441,379 | -48,276 | 0.67% | 2,162,000 |
| 2007-08-10 | 2007-08-08 | 0.487 | 4,489,655 | +48,276 | 0.68% | 2,185,500 |
| 2007-08-08 | 2007-08-06 | 0.528 | 4,441,379 | +73,379 | 0.67% | 2,346,000 |
| 2007-08-07 | 2007-08-03 | 0.580 | 4,368,000 | -96,552 | 0.66% | 2,533,440 |
| 2007-08-01 | 2007-07-30 | 0.611 | 4,464,552 | +38,621 | 0.68% | 2,728,160 |
| 2007-07-30 | 2007-07-26 | 0.632 | 4,425,931 | +96,552 | 0.67% | 2,796,240 |
| 2007-07-20 | 2007-07-18 | 0.704 | 4,329,379 | -38,621 | 0.66% | 3,049,120 |
| 2007-07-13 | 2007-07-11 | 0.632 | 4,368,000 | -154,483 | 0.66% | 2,759,640 |
| 2007-07-11 | 2007-07-09 | 0.684 | 4,522,483 | -189,241 | 0.69% | 3,091,440 |
| 2007-07-10 | 2007-07-06 | 0.653 | 4,711,724 | -289,655 | 0.71% | 3,074,400 |
| 2007-07-09 | 2007-07-05 | 0.570 | 5,001,379 | -193,104 | 0.76% | 2,849,000 |
| 2007-07-06 | 2007-07-04 | 0.601 | 5,194,483 | -67,586 | 0.79% | 3,120,400 |
| 2007-07-05 | 2007-07-03 | 0.570 | 5,262,069 | -48,276 | 0.80% | 2,997,500 |
| 2007-07-04 | 2007-06-29 | 0.611 | 5,310,345 | -154,483 | 0.81% | 3,245,000 |
| 2007-07-03 | 2007-06-28 | 0.632 | 5,464,828 | -96,551 | 0.83% | 3,452,600 |
| 2007-06-29 | 2007-06-27 | 0.642 | 5,561,379 | +19,310 | 0.84% | 3,571,200 |
| 2007-06-28 | 2007-06-26 | 0.663 | 5,542,069 | -9,655 | 0.84% | 3,673,600 |
| 2007-06-27 | 2007-06-25 | 0.632 | 5,551,724 | -231,724 | 0.84% | 3,507,500 |
| 2007-06-26 | 2007-06-22 | 0.663 | 5,783,448 | 0.88% | 3,833,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy