History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HGNH INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.385 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.315 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.365 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.370 0 +0
2025-09-12 2025-09-10 0.415 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.330 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.365 0 +0
2025-08-26 2025-08-22 0.385 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.380 0 +0
2025-08-21 2025-08-19 0.395 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.198 0 +0
2025-08-08 2025-08-06 0.212 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.137 0 +0
2025-08-05 2025-08-01 0.137 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.136 0 +0
2025-07-28 2025-07-24 0.139 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.147 0 +0
2025-07-22 2025-07-18 0.101 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.069 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.069 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.068 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.067 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.059 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.062 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.062 0 +0
2025-06-26 2025-06-24 0.062 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.067 0 +0
2025-06-16 2025-06-12 0.068 0 +0
2025-06-13 2025-06-11 0.067 0 +0
2025-06-12 2025-06-10 0.075 0 +0
2025-06-11 2025-06-09 0.073 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.079 0 +0
2025-06-06 2025-06-04 0.073 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.077 0 +0
2025-06-03 2025-05-30 0.071 0 +0
2025-06-02 2025-05-29 0.067 0 +0
2025-05-30 2025-05-28 0.066 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.080 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.054 0 +0
2025-05-20 2025-05-16 0.046 0 +0
2025-05-19 2025-05-15 0.047 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.052 0 +0
2025-05-08 2025-05-06 0.053 0 +0
2025-05-07 2025-05-02 0.057 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.033 0 +0
2025-04-29 2025-04-25 0.033 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.036 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.035 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.042 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.042 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.042 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.043 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.043 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.047 0 +0
2025-03-13 2025-03-11 0.048 0 +0
2025-03-12 2025-03-10 0.049 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.048 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.049 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.053 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.055 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.058 0 +0
2025-02-13 2025-02-11 0.049 0 +0
2025-02-12 2025-02-10 0.049 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.043 0 +0
2025-01-27 2025-01-23 0.038 0 +0
2025-01-24 2025-01-22 0.042 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.037 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.046 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.044 0 +0
2025-01-09 2025-01-07 0.044 0 +0
2025-01-08 2025-01-06 0.041 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.041 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.045 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.046 0 +0
2024-12-23 2024-12-19 0.041 0 +0
2024-12-20 2024-12-18 0.044 0 +0
2024-12-19 2024-12-17 0.045 0 +0
2024-12-18 2024-12-16 0.046 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.045 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.042 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.046 0 +0
2024-11-18 2024-11-14 0.047 0 +0
2024-11-15 2024-11-13 0.047 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.050 0 +0
2024-11-12 2024-11-08 0.051 0 +0
2024-11-11 2024-11-07 0.051 0 +0
2024-11-08 2024-11-06 0.051 0 +0
2024-11-07 2024-11-05 0.051 0 +0
2024-11-06 2024-11-04 0.052 0 +0
2024-11-05 2024-11-01 0.049 0 +0
2024-11-04 2024-10-31 0.052 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.051 0 +0
2024-10-30 2024-10-28 0.052 0 +0
2024-10-29 2024-10-25 0.053 0 +0
2024-10-28 2024-10-24 0.054 0 +0
2024-10-25 2024-10-23 0.053 0 +0
2024-10-24 2024-10-22 0.055 0 +0
2024-10-23 2024-10-21 0.056 0 +0
2024-10-22 2024-10-18 0.053 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.051 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.048 0 +0
2024-10-15 2024-10-10 0.051 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.054 0 +0
2024-10-09 2024-10-07 0.059 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.050 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.046 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.044 0 +0
2024-09-26 2024-09-24 0.045 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.044 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.032 0 +0
2024-09-16 2024-09-12 0.028 0 +0
2024-09-13 2024-09-11 0.028 0 +0
2024-09-12 2024-09-10 0.029 0 +0
2024-09-11 2024-09-09 0.031 0 +0
2024-09-10 2024-09-05 0.031 0 +0
2024-09-09 2024-09-04 0.031 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.030 0 +0
2024-09-02 2024-08-29 0.032 0 +0
2024-08-30 2024-08-28 0.032 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.031 0 +0
2024-08-26 2024-08-22 0.035 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.035 0 +0
2024-08-21 2024-08-19 0.035 0 +0
2024-08-20 2024-08-16 0.035 0 +0
2024-08-19 2024-08-15 0.035 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.032 0 +0
2024-08-12 2024-08-08 0.032 0 +0
2024-08-09 2024-08-07 0.032 0 +0
2024-08-08 2024-08-06 0.033 0 +0
2024-08-07 2024-08-05 0.033 0 +0
2024-08-06 2024-08-02 0.037 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.041 0 +0
2024-07-23 2024-07-19 0.041 0 +0
2024-07-22 2024-07-18 0.041 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.038 0 +0
2024-07-17 2024-07-15 0.038 0 +0
2024-07-16 2024-07-12 0.038 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.037 0 +0
2024-07-11 2024-07-09 0.037 0 +0
2024-07-10 2024-07-08 0.037 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.042 0 +0
2024-07-03 2024-06-28 0.041 0 +0
2024-07-02 2024-06-27 0.041 0 +0
2024-06-28 2024-06-26 0.041 0 +0
2024-06-27 2024-06-25 0.041 0 +0
2024-06-26 2024-06-24 0.041 0 +0
2024-06-25 2024-06-21 0.044 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.046 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.045 0 +0
2024-06-11 2024-06-06 0.042 0 +0
2024-06-07 2024-06-05 0.042 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.044 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.043 0 +0
2024-05-31 2024-05-29 0.043 0 +0
2024-05-30 2024-05-28 0.043 0 +0
2024-05-29 2024-05-27 0.041 0 +0
2024-05-28 2024-05-24 0.042 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.044 0 +0
2024-05-23 2024-05-21 0.042 0 +0
2024-05-22 2024-05-20 0.042 0 +0
2024-05-21 2024-05-17 0.042 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.041 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.036 0 +0
2024-05-10 2024-05-08 0.037 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.037 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.038 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.037 0 +0
2024-04-26 2024-04-24 0.038 0 +0
2024-04-25 2024-04-23 0.039 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.037 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.045 0 +0
2024-04-09 2024-04-05 0.037 0 +0
2024-04-08 2024-04-03 0.039 0 +0
2024-04-05 2024-04-02 0.039 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.041 0 +0
2024-03-28 2024-03-26 0.041 0 +0
2024-03-27 2024-03-25 0.041 0 +0
2024-03-26 2024-03-22 0.041 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.043 0 +0
2024-03-15 2024-03-13 0.043 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.044 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.041 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.048 0 +0
2024-03-06 2024-03-04 0.048 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.043 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.031 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.035 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.031 0 +0
2024-02-08 2024-02-06 0.031 0 +0
2024-02-07 2024-02-05 0.026 0 +0
2024-02-06 2024-02-02 0.030 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.033 0 +0
2024-02-01 2024-01-30 0.033 0 +0
2024-01-31 2024-01-29 0.033 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.035 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.033 0 +0
2024-01-15 2024-01-11 0.033 0 +0
2024-01-12 2024-01-10 0.031 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.035 0 +0
2024-01-05 2024-01-03 0.035 0 +0
2024-01-04 2024-01-02 0.032 0 +0
2024-01-03 2023-12-29 0.036 0 +0
2024-01-02 2023-12-28 0.036 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.039 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.034 0 +0
2023-12-21 2023-12-19 0.035 0 +0
2023-12-20 2023-12-18 0.032 0 +0
2023-12-19 2023-12-15 0.032 0 +0
2023-12-18 2023-12-14 0.031 0 +0
2023-12-15 2023-12-13 0.031 0 +0
2023-12-14 2023-12-12 0.032 0 +0
2023-12-13 2023-12-11 0.033 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.042 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.035 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.035 0 +0
2023-11-27 2023-11-23 0.035 0 +0
2023-11-24 2023-11-22 0.033 0 +0
2023-11-23 2023-11-21 0.032 0 +0
2023-11-22 2023-11-20 0.032 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.031 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.029 0 +0
2023-11-09 2023-11-07 0.025 0 +0
2023-11-08 2023-11-06 0.025 0 +0
2023-11-07 2023-11-03 0.023 0 +0
2023-11-06 2023-11-02 0.023 0 +0
2023-11-03 2023-11-01 0.023 0 +0
2023-11-02 2023-10-31 0.023 0 +0
2023-11-01 2023-10-30 0.023 0 +0
2023-10-31 2023-10-27 0.023 0 +0
2023-10-30 2023-10-26 0.023 0 +0
2023-10-27 2023-10-25 0.023 0 +0
2023-10-26 2023-10-24 0.023 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.023 0 +0
2023-10-20 2023-10-18 0.028 0 +0
2023-10-19 2023-10-17 0.026 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.028 0 +0
2023-10-13 2023-10-11 0.028 0 +0
2023-10-12 2023-10-10 0.027 0 +0
2023-10-11 2023-10-09 0.030 0 +0
2023-10-10 2023-10-06 0.032 0 +0
2023-10-09 2023-10-05 0.032 0 +0
2023-10-06 2023-10-04 0.032 0 +0
2023-10-05 2023-10-03 0.032 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.032 0 +0
2023-09-29 2023-09-27 0.032 0 +0
2023-09-28 2023-09-26 0.032 0 +0
2023-09-27 2023-09-25 0.032 0 +0
2023-09-26 2023-09-22 0.032 0 +0
2023-09-25 2023-09-21 0.032 0 +0
2023-09-22 2023-09-20 0.030 0 +0
2023-09-21 2023-09-19 0.030 0 +0
2023-09-20 2023-09-18 0.032 0 +0
2023-09-19 2023-09-15 0.034 0 +0
2023-09-18 2023-09-14 0.033 0 +0
2023-09-15 2023-09-13 0.033 0 +0
2023-09-14 2023-09-12 0.033 0 +0
2023-09-13 2023-09-11 0.033 0 +0
2023-09-12 2023-09-07 0.033 0 +0
2023-09-11 2023-09-06 0.033 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.033 0 +0
2023-08-30 2023-08-28 0.033 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.030 0 +0
2023-08-23 2023-08-21 0.029 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.031 0 +0
2023-08-18 2023-08-16 0.031 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.035 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.034 0 +0
2023-08-07 2023-08-03 0.035 0 +0
2023-08-04 2023-08-02 0.035 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.037 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.039 0 +0
2023-07-28 2023-07-26 0.039 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.036 0 +0
2023-07-25 2023-07-21 0.034 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.039 0 +0
2023-07-20 2023-07-18 0.039 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.038 0 +0
2023-07-12 2023-07-10 0.037 0 +0
2023-07-11 2023-07-07 0.038 0 +0
2023-07-10 2023-07-06 0.038 0 +0
2023-07-07 2023-07-05 0.040 0 +0
2023-07-06 2023-07-04 0.037 0 +0
2023-07-05 2023-07-03 0.037 0 +0
2023-07-04 2023-06-30 0.037 0 +0
2023-07-03 2023-06-29 0.035 0 +0
2023-06-30 2023-06-28 0.041 0 +0
2023-06-29 2023-06-27 0.043 0 +0
2023-06-28 2023-06-26 0.043 0 +0
2023-06-27 2023-06-23 0.042 0 +0
2023-06-26 2023-06-21 0.046 0 +0
2023-06-23 2023-06-20 0.046 0 +0
2023-06-21 2023-06-19 0.044 0 +0
2023-06-20 2023-06-16 0.043 0 +0
2023-06-19 2023-06-15 0.042 0 +0
2023-06-16 2023-06-14 0.045 0 +0
2023-06-15 2023-06-13 0.049 0 +0
2023-06-14 2023-06-12 0.043 0 +0
2023-06-13 2023-06-09 0.045 0 +0
2023-06-12 2023-06-08 0.045 0 +0
2023-06-09 2023-06-07 0.050 0 +0
2023-06-08 2023-06-06 0.052 0 +0
2023-06-07 2023-06-05 0.044 0 +0
2023-06-06 2023-06-02 0.042 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.038 0 +0
2023-06-01 2023-05-30 0.036 0 +0
2023-05-31 2023-05-29 0.036 0 +0
2023-05-30 2023-05-25 0.036 0 +0
2023-05-29 2023-05-24 0.036 0 +0
2023-05-25 2023-05-23 0.036 0 +0
2023-05-24 2023-05-22 0.034 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.038 0 +0
2023-05-19 2023-05-17 0.033 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.035 0 +0
2023-05-16 2023-05-12 0.035 0 +0
2023-05-15 2023-05-11 0.032 0 +0
2023-05-12 2023-05-10 0.031 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.032 0 +0
2023-05-08 2023-05-04 0.030 0 +0
2023-05-05 2023-05-03 0.032 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.042 0 +0
2023-05-02 2023-04-27 0.042 0 +0
2023-04-28 2023-04-26 0.042 0 +0
2023-04-27 2023-04-25 0.042 0 +0
2023-04-26 2023-04-24 0.037 0 +0
2023-04-25 2023-04-21 0.037 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.042 0 +0
2023-04-20 2023-04-18 0.045 0 +0
2023-04-19 2023-04-17 0.046 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.046 0 +0
2023-04-14 2023-04-12 0.048 0 +0
2023-04-13 2023-04-11 0.048 0 +0
2023-04-12 2023-04-06 0.048 0 +0
2023-04-11 2023-04-04 0.047 0 +0
2023-04-06 2023-04-03 0.046 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.049 0 +0
2023-03-31 2023-03-29 0.049 0 +0
2023-03-30 2023-03-28 0.050 0 +0
2023-03-29 2023-03-27 0.047 0 +0
2023-03-28 2023-03-24 0.048 0 +0
2023-03-27 2023-03-23 0.048 0 +0
2023-03-24 2023-03-22 0.048 0 +0
2023-03-23 2023-03-21 0.049 0 +0
2023-03-22 2023-03-20 0.050 0 +0
2023-03-21 2023-03-17 0.055 0 +0
2023-03-20 2023-03-16 0.057 0 +0
2023-03-17 2023-03-15 0.054 0 +0
2023-03-16 2023-03-14 0.054 0 +0
2023-03-15 2023-03-13 0.051 0 +0
2023-03-14 2023-03-10 0.057 0 +0
2023-03-13 2023-03-09 0.057 0 +0
2023-03-10 2023-03-08 0.054 0 +0
2023-03-09 2023-03-07 0.053 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.046 0 +0
2023-03-03 2023-03-01 0.046 0 +0
2023-03-02 2023-02-28 0.043 0 +0
2023-03-01 2023-02-27 0.043 0 +0
2023-02-28 2023-02-24 0.045 0 +0
2023-02-27 2023-02-23 0.047 0 +0
2023-02-24 2023-02-22 0.047 0 +0
2023-02-23 2023-02-21 0.045 0 +0
2023-02-22 2023-02-20 0.044 0 +0
2023-02-21 2023-02-17 0.046 0 +0
2023-02-20 2023-02-16 0.048 0 +0
2023-02-17 2023-02-15 0.048 0 +0
2023-02-16 2023-02-14 0.051 0 +0
2023-02-15 2023-02-13 0.052 0 +0
2023-02-14 2023-02-10 0.048 0 +0
2023-02-13 2023-02-09 0.048 0 +0
2023-02-10 2023-02-08 0.052 0 +0
2023-02-09 2023-02-07 0.054 0 +0
2023-02-08 2023-02-06 0.059 0 +0
2023-02-07 2023-02-03 0.060 0 +0
2023-02-06 2023-02-02 0.062 0 +0
2023-02-03 2023-02-01 0.070 0 +0
2023-02-02 2023-01-31 0.058 0 +0
2023-02-01 2023-01-30 0.044 0 +0
2023-01-31 2023-01-27 0.045 0 +0
2023-01-30 2023-01-26 0.049 0 +0
2023-01-27 2023-01-20 0.051 0 +0
2023-01-26 2023-01-19 0.038 0 +0
2023-01-20 2023-01-18 0.038 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.039 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.037 0 +0
2023-01-10 2023-01-06 0.037 0 +0
2023-01-09 2023-01-05 0.037 0 +0
2023-01-06 2023-01-04 0.037 0 +0
2023-01-05 2023-01-03 0.035 0 +0
2023-01-04 2022-12-30 0.037 0 +0
2023-01-03 2022-12-29 0.038 0 +0
2022-12-30 2022-12-28 0.038 0 +0
2022-12-29 2022-12-23 0.038 0 +0
2022-12-28 2022-12-22 0.038 0 +0
2022-12-23 2022-12-21 0.038 0 +0
2022-12-22 2022-12-20 0.039 0 +0
2022-12-21 2022-12-19 0.039 0 +0
2022-12-20 2022-12-16 0.036 0 +0
2022-12-19 2022-12-15 0.038 0 +0
2022-12-16 2022-12-14 0.038 0 +0
2022-12-15 2022-12-13 0.038 0 +0
2022-12-14 2022-12-12 0.040 0 +0
2022-12-13 2022-12-09 0.040 0 +0
2022-12-12 2022-12-08 0.040 0 +0
2022-12-09 2022-12-07 0.040 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.040 0 +0
2022-12-06 2022-12-02 0.040 0 +0
2022-12-05 2022-12-01 0.040 0 +0
2022-12-02 2022-11-30 0.040 0 +0
2022-12-01 2022-11-29 0.038 0 +0
2022-11-30 2022-11-28 0.037 0 +0
2022-11-29 2022-11-25 0.039 0 +0
2022-11-28 2022-11-24 0.038 0 +0
2022-11-25 2022-11-23 0.038 0 +0
2022-11-24 2022-11-22 0.040 0 +0
2022-11-23 2022-11-21 0.041 0 +0
2022-11-22 2022-11-18 0.041 0 +0
2022-11-21 2022-11-17 0.039 0 +0
2022-11-18 2022-11-16 0.039 0 +0
2022-11-17 2022-11-15 0.040 0 +0
2022-11-16 2022-11-14 0.037 0 +0
2022-11-15 2022-11-11 0.035 0 +0
2022-11-14 2022-11-10 0.037 0 +0
2022-11-11 2022-11-09 0.037 0 +0
2022-11-10 2022-11-08 0.038 0 +0
2022-11-09 2022-11-07 0.039 0 +0
2022-11-08 2022-11-04 0.037 0 +0
2022-11-07 2022-11-03 0.037 0 +0
2022-11-04 2022-11-02 0.037 0 +0
2022-11-03 2022-11-01 0.037 0 +0
2022-11-02 2022-10-31 0.035 0 +0
2022-11-01 2022-10-28 0.037 0 +0
2022-10-31 2022-10-27 0.035 0 +0
2022-10-28 2022-10-26 0.033 0 +0
2022-10-27 2022-10-25 0.032 0 +0
2022-10-26 2022-10-24 0.031 0 +0
2022-10-25 2022-10-21 0.039 0 +0
2022-10-24 2022-10-20 0.036 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.038 0 +0
2022-10-18 2022-10-14 0.038 0 +0
2022-10-17 2022-10-13 0.038 0 +0
2022-10-14 2022-10-12 0.038 0 +0
2022-10-13 2022-10-11 0.041 0 +0
2022-10-12 2022-10-10 0.039 0 +0
2022-10-11 2022-10-07 0.042 0 +0
2022-10-10 2022-10-06 0.040 0 +0
2022-10-07 2022-10-05 0.040 0 +0
2022-10-06 2022-10-03 0.037 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.036 0 +0
2022-09-30 2022-09-28 0.036 0 +0
2022-09-29 2022-09-27 0.037 0 +0
2022-09-28 2022-09-26 0.037 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.035 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.057 0 +0
2022-09-20 2022-09-16 0.064 0 +0
2022-09-19 2022-09-15 0.064 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.061 0 +0
2022-09-14 2022-09-09 0.061 0 +0
2022-09-13 2022-09-08 0.062 0 +0
2022-09-09 2022-09-07 0.061 0 +0
2022-09-08 2022-09-06 0.062 0 +0
2022-09-07 2022-09-05 0.063 0 +0
2022-09-06 2022-09-02 0.063 0 +0
2022-09-05 2022-09-01 0.063 0 +0
2022-09-02 2022-08-31 0.063 0 +0
2022-09-01 2022-08-30 0.057 0 +0
2022-08-31 2022-08-29 0.055 0 +0
2022-08-30 2022-08-26 0.057 0 +0
2022-08-29 2022-08-25 0.067 0 +0
2022-08-26 2022-08-24 0.053 0 +0
2022-08-25 2022-08-23 0.060 0 +0
2022-08-24 2022-08-22 0.062 0 +0
2022-08-23 2022-08-19 0.066 0 +0
2022-08-22 2022-08-18 0.067 0 +0
2022-08-19 2022-08-17 0.067 0 +0
2022-08-18 2022-08-16 0.067 0 +0
2022-08-17 2022-08-15 0.067 0 +0
2022-08-16 2022-08-12 0.065 0 +0
2022-08-15 2022-08-11 0.065 0 +0
2022-08-12 2022-08-10 0.063 0 +0
2022-08-11 2022-08-09 0.061 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.059 0 +0
2022-08-08 2022-08-04 0.058 0 +0
2022-08-05 2022-08-03 0.058 0 +0
2022-08-04 2022-08-02 0.054 0 +0
2022-08-03 2022-08-01 0.054 0 +0
2022-08-02 2022-07-29 0.053 0 +0
2022-08-01 2022-07-28 0.053 0 +0
2022-07-29 2022-07-27 0.054 0 +0
2022-07-28 2022-07-26 0.055 0 +0
2022-07-27 2022-07-25 0.056 0 +0
2022-07-26 2022-07-22 0.058 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.058 0 +0
2022-07-20 2022-07-18 0.059 0 +0
2022-07-19 2022-07-15 0.066 0 +0
2022-07-18 2022-07-14 0.066 0 +0
2022-07-15 2022-07-13 0.066 0 +0
2022-07-14 2022-07-12 0.065 0 +0
2022-07-13 2022-07-11 0.065 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.069 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.073 0 +0
2022-07-06 2022-07-04 0.071 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.075 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.074 0 +0
2022-06-27 2022-06-23 0.075 0 +0
2022-06-24 2022-06-22 0.071 0 +0
2022-06-23 2022-06-21 0.077 0 +0
2022-06-22 2022-06-20 0.069 0 +0
2022-06-21 2022-06-17 0.067 0 +0
2022-06-20 2022-06-16 0.066 0 +0
2022-06-17 2022-06-15 0.070 0 +0
2022-06-16 2022-06-14 0.070 0 +0
2022-06-15 2022-06-13 0.070 0 +0
2022-06-14 2022-06-10 0.070 0 +0
2022-06-13 2022-06-09 0.067 0 +0
2022-06-10 2022-06-08 0.067 0 +0
2022-06-09 2022-06-07 0.070 0 +0
2022-06-08 2022-06-06 0.068 0 +0
2022-06-07 2022-06-02 0.066 0 +0
2022-06-06 2022-06-01 0.070 0 +0
2022-06-02 2022-05-31 0.076 0 +0
2022-06-01 2022-05-30 0.076 0 +0
2022-05-31 2022-05-27 0.077 0 +0
2022-05-30 2022-05-26 0.074 0 +0
2022-05-27 2022-05-25 0.074 0 +0
2022-05-26 2022-05-24 0.074 0 +0
2022-05-25 2022-05-23 0.074 0 +0
2022-05-24 2022-05-20 0.074 0 +0
2022-05-23 2022-05-19 0.072 0 +0
2022-05-20 2022-05-18 0.072 0 +0
2022-05-19 2022-05-17 0.074 0 +0
2022-05-18 2022-05-16 0.074 0 +0
2022-05-17 2022-05-13 0.074 0 +0
2022-05-16 2022-05-12 0.066 0 +0
2022-05-13 2022-05-11 0.066 0 +0
2022-05-12 2022-05-10 0.065 0 +0
2022-05-11 2022-05-06 0.065 0 +0
2022-05-10 2022-05-05 0.065 0 +0
2022-05-06 2022-05-04 0.064 0 +0
2022-05-05 2022-05-03 0.063 0 +0
2022-05-04 2022-04-29 0.063 0 +0
2022-05-03 2022-04-28 0.061 0 +0
2022-04-29 2022-04-27 0.062 0 +0
2022-04-28 2022-04-26 0.062 0 +0
2022-04-27 2022-04-25 0.062 0 +0
2022-04-26 2022-04-22 0.066 0 +0
2022-04-25 2022-04-21 0.071 0 +0
2022-04-22 2022-04-20 0.074 0 +0
2022-04-21 2022-04-19 0.069 0 +0
2022-04-20 2022-04-14 0.070 0 +0
2022-04-19 2022-04-13 0.070 0 +0
2022-04-14 2022-04-12 0.070 0 +0
2022-04-13 2022-04-11 0.069 0 +0
2022-04-12 2022-04-08 0.077 0 +0
2022-04-11 2022-04-07 0.071 0 +0
2022-04-08 2022-04-06 0.072 0 +0
2022-04-07 2022-04-04 0.075 0 +0
2022-04-06 2022-04-01 0.075 0 +0
2022-04-04 2022-03-31 0.075 0 +0
2022-04-01 2022-03-30 0.075 0 +0
2022-03-31 2022-03-29 0.077 0 +0
2022-03-30 2022-03-28 0.078 0 +0
2022-03-29 2022-03-25 0.082 0 +0
2022-03-28 2022-03-24 0.082 0 +0
2022-03-25 2022-03-23 0.076 0 +0
2022-03-24 2022-03-22 0.077 0 +0
2022-03-23 2022-03-21 0.071 0 +0
2022-03-22 2022-03-18 0.073 0 +0
2022-03-21 2022-03-17 0.071 0 +0
2022-03-18 2022-03-16 0.065 0 +0
2022-03-17 2022-03-15 0.066 0 +0
2022-03-16 2022-03-14 0.068 0 +0
2022-03-15 2022-03-11 0.069 0 +0
2022-03-14 2022-03-10 0.070 0 +0
2022-03-11 2022-03-09 0.067 0 +0
2022-03-10 2022-03-08 0.067 0 +0
2022-03-09 2022-03-07 0.074 0 +0
2022-03-08 2022-03-04 0.079 0 +0
2022-03-07 2022-03-03 0.079 0 +0
2022-03-04 2022-03-02 0.079 0 +0
2022-03-03 2022-03-01 0.079 0 +0
2022-03-02 2022-02-28 0.080 0 +0
2022-03-01 2022-02-25 0.083 0 +0
2022-02-28 2022-02-24 0.080 0 +0
2022-02-25 2022-02-23 0.086 0 +0
2022-02-24 2022-02-22 0.081 0 +0
2022-02-23 2022-02-21 0.082 0 +0
2022-02-22 2022-02-18 0.082 0 +0
2022-02-21 2022-02-17 0.083 0 +0
2022-02-18 2022-02-16 0.083 0 +0
2022-02-17 2022-02-15 0.082 0 +0
2022-02-16 2022-02-14 0.082 0 +0
2022-02-15 2022-02-11 0.083 0 +0
2022-02-14 2022-02-10 0.083 0 +0
2022-02-11 2022-02-09 0.083 0 +0
2022-02-10 2022-02-08 0.083 0 +0
2022-02-09 2022-02-07 0.083 0 +0
2022-02-08 2022-02-04 0.083 0 +0
2022-02-07 2022-01-31 0.084 0 +0
2022-02-04 2022-01-27 0.087 0 +0
2022-01-28 2022-01-26 0.087 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.090 0 +0
2022-01-25 2022-01-21 0.089 0 +0
2022-01-24 2022-01-20 0.089 0 +0
2022-01-21 2022-01-19 0.089 0 +0
2022-01-20 2022-01-18 0.090 0 +0
2022-01-19 2022-01-17 0.088 0 +0
2022-01-18 2022-01-14 0.087 0 +0
2022-01-17 2022-01-13 0.087 0 +0
2022-01-14 2022-01-12 0.092 0 +0
2022-01-13 2022-01-11 0.089 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.090 0 +0
2022-01-10 2022-01-06 0.092 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.087 0 +0
2022-01-05 2022-01-03 0.090 0 +0
2022-01-04 2021-12-31 0.090 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.086 0 +0
2021-12-29 2021-12-24 0.098 0 +0
2021-12-28 2021-12-22 0.099 0 +0
2021-12-23 2021-12-21 0.103 0 +0
2021-12-22 2021-12-20 0.107 0 +0
2021-12-21 2021-12-17 0.109 0 +0
2021-12-20 2021-12-16 0.108 0 +0
2021-12-17 2021-12-15 0.106 0 +0
2021-12-16 2021-12-14 0.103 0 +0
2021-12-15 2021-12-13 0.106 0 +0
2021-12-14 2021-12-10 0.113 0 +0
2021-12-13 2021-12-09 0.113 0 +0
2021-12-10 2021-12-08 0.111 0 +0
2021-12-09 2021-12-07 0.111 0 +0
2021-12-08 2021-12-06 0.112 0 +0
2021-12-07 2021-12-03 0.113 0 +0
2021-12-06 2021-12-02 0.105 0 +0
2021-12-03 2021-12-01 0.108 0 +0
2021-12-02 2021-11-30 0.111 0 +0
2021-12-01 2021-11-29 0.122 0 +0
2021-11-30 2021-11-26 0.116 0 +0
2021-11-29 2021-11-25 0.125 0 +0
2021-11-26 2021-11-24 0.122 0 +0
2021-11-25 2021-11-23 0.123 0 +0
2021-11-24 2021-11-22 0.131 0 +0
2021-11-23 2021-11-19 0.134 0 +0
2021-11-22 2021-11-18 0.126 0 +0
2021-11-19 2021-11-17 0.124 0 +0
2021-11-18 2021-11-16 0.120 0 +0
2021-11-17 2021-11-15 0.105 0 +0
2021-11-16 2021-11-12 0.115 0 +0
2021-11-15 2021-11-11 0.110 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.100 0 +0
2021-11-10 2021-11-08 0.109 0 +0
2021-11-09 2021-11-05 0.106 0 +0
2021-11-08 2021-11-04 0.109 0 +0
2021-11-05 2021-11-03 0.110 0 +0
2021-11-04 2021-11-02 0.113 0 +0
2021-11-03 2021-11-01 0.106 0 +0
2021-11-02 2021-10-29 0.103 0 +0
2021-11-01 2021-10-28 0.104 0 +0
2021-10-29 2021-10-27 0.109 0 +0
2021-10-28 2021-10-26 0.096 0 +0
2021-10-27 2021-10-25 0.096 0 +0
2021-10-26 2021-10-22 0.091 0 +0
2021-10-25 2021-10-21 0.090 0 +0
2021-10-22 2021-10-20 0.090 0 +0
2021-10-21 2021-10-19 0.087 0 +0
2021-10-20 2021-10-18 0.083 0 +0
2021-10-19 2021-10-15 0.087 0 +0
2021-10-18 2021-10-12 0.080 0 +0
2021-10-15 2021-10-11 0.085 0 +0
2021-10-12 2021-10-08 0.083 0 +0
2021-10-11 2021-10-07 0.082 0 +0
2021-10-08 2021-10-06 0.082 0 +0
2021-10-07 2021-10-05 0.079 0 +0
2021-10-06 2021-10-04 0.080 0 +0
2021-10-05 2021-09-30 0.077 0 +0
2021-10-04 2021-09-29 0.083 0 +0
2021-09-30 2021-09-28 0.081 0 +0
2021-09-29 2021-09-27 0.078 0 +0
2021-09-28 2021-09-24 0.083 0 +0
2021-09-27 2021-09-23 0.080 0 +0
2021-09-24 2021-09-21 0.083 0 +0
2021-09-23 2021-09-20 0.080 0 +0
2021-09-21 2021-09-17 0.081 0 +0
2021-09-20 2021-09-16 0.082 0 +0
2021-09-17 2021-09-15 0.078 0 +0
2021-09-16 2021-09-14 0.080 0 +0
2021-09-15 2021-09-13 0.080 0 +0
2021-09-14 2021-09-10 0.079 0 +0
2021-09-13 2021-09-09 0.083 0 +0
2021-09-10 2021-09-08 0.084 0 +0
2021-09-09 2021-09-07 0.085 0 +0
2021-09-08 2021-09-06 0.085 0 +0
2021-09-07 2021-09-03 0.086 0 +0
2021-09-06 2021-09-02 0.089 0 +0
2021-09-03 2021-09-01 0.086 0 +0
2021-09-02 2021-08-31 0.086 0 +0
2021-09-01 2021-08-30 0.085 0 +0
2021-08-31 2021-08-27 0.084 0 +0
2021-08-30 2021-08-26 0.090 0 +0
2021-08-27 2021-08-25 0.093 0 +0
2021-08-26 2021-08-24 0.095 0 +0
2021-08-25 2021-08-23 0.086 0 +0
2021-08-24 2021-08-20 0.087 0 +0
2021-08-23 2021-08-19 0.091 0 +0
2021-08-20 2021-08-18 0.091 0 +0
2021-08-19 2021-08-17 0.084 0 +0
2021-08-18 2021-08-16 0.091 0 +0
2021-08-17 2021-08-13 0.089 0 +0
2021-08-16 2021-08-12 0.088 0 +0
2021-08-13 2021-08-11 0.083 0 +0
2021-08-12 2021-08-10 0.083 0 +0
2021-08-11 2021-08-09 0.084 0 +0
2021-08-10 2021-08-06 0.085 0 +0
2021-08-09 2021-08-05 0.082 0 +0
2021-08-06 2021-08-04 0.084 0 +0
2021-08-05 2021-08-03 0.084 0 +0
2021-08-04 2021-08-02 0.085 0 +0
2021-08-03 2021-07-30 0.085 0 +0
2021-08-02 2021-07-29 0.085 0 +0
2021-07-30 2021-07-28 0.089 0 +0
2021-07-29 2021-07-27 0.085 0 +0
2021-07-28 2021-07-26 0.085 0 +0
2021-07-27 2021-07-23 0.087 0 +0
2021-07-26 2021-07-22 0.088 0 +0
2021-07-23 2021-07-21 0.086 0 +0
2021-07-22 2021-07-20 0.088 0 +0
2021-07-21 2021-07-19 0.091 0 +0
2021-07-20 2021-07-16 0.092 0 +0
2021-07-19 2021-07-15 0.092 0 +0
2021-07-16 2021-07-14 0.090 0 +0
2021-07-15 2021-07-13 0.100 0 +0
2021-07-14 2021-07-12 0.099 0 +0
2021-07-13 2021-07-09 0.096 0 +0
2021-07-12 2021-07-08 0.099 0 +0
2021-07-09 2021-07-07 0.101 0 +0
2021-07-08 2021-07-06 0.101 0 +0
2021-07-07 2021-07-05 0.105 0 +0
2021-07-06 2021-07-02 0.108 0 +0
2021-07-05 2021-06-30 0.110 0 +0
2021-07-02 2021-06-29 0.098 0 +0
2021-06-30 2021-06-28 0.096 0 +0
2021-06-29 2021-06-25 0.093 0 +0
2021-06-28 2021-06-24 0.093 0 +0
2021-06-25 2021-06-23 0.091 0 +0
2021-06-24 2021-06-22 0.090 0 +0
2021-06-23 2021-06-21 0.092 0 +0
2021-06-22 2021-06-18 0.091 0 +0
2021-06-21 2021-06-17 0.095 0 +0
2021-06-18 2021-06-16 0.094 0 +0
2021-06-17 2021-06-15 0.090 0 +0
2021-06-16 2021-06-11 0.092 0 +0
2021-06-15 2021-06-10 0.092 0 +0
2021-06-11 2021-06-09 0.090 0 +0
2021-06-10 2021-06-08 0.094 0 +0
2021-06-09 2021-06-07 0.093 0 +0
2021-06-08 2021-06-04 0.093 0 +0
2021-06-07 2021-06-03 0.095 0 +0
2021-06-04 2021-06-02 0.094 0 +0
2021-06-03 2021-06-01 0.093 0 +0
2021-06-02 2021-05-31 0.092 0 +0
2021-06-01 2021-05-28 0.093 0 +0
2021-05-31 2021-05-27 0.094 0 +0
2021-05-28 2021-05-26 0.095 0 +0
2021-05-27 2021-05-25 0.094 0 +0
2021-05-26 2021-05-24 0.095 0 +0
2021-05-25 2021-05-21 0.094 0 +0
2021-05-24 2021-05-20 0.095 0 +0
2021-05-21 2021-05-18 0.096 0 +0
2021-05-20 2021-05-17 0.095 0 +0
2021-05-18 2021-05-14 0.097 0 +0
2021-05-17 2021-05-13 0.091 0 +0
2021-05-14 2021-05-12 0.096 0 +0
2021-05-13 2021-05-11 0.092 0 +0
2021-05-12 2021-05-10 0.099 0 +0
2021-05-11 2021-05-07 0.095 0 +0
2021-05-10 2021-05-06 0.099 0 +0
2021-05-07 2021-05-05 0.097 0 +0
2021-05-06 2021-05-04 0.103 0 +0
2021-05-05 2021-05-03 0.104 0 +0
2021-05-04 2021-04-30 0.105 0 +0
2021-05-03 2021-04-29 0.108 0 +0
2021-04-30 2021-04-28 0.105 0 +0
2021-04-29 2021-04-27 0.107 0 +0
2021-04-28 2021-04-26 0.105 0 +0
2021-04-27 2021-04-23 0.102 0 +0
2021-04-26 2021-04-22 0.100 0 +0
2021-04-23 2021-04-21 0.100 0 +0
2021-04-22 2021-04-20 0.108 0 +0
2021-04-21 2021-04-19 0.109 0 +0
2021-04-20 2021-04-16 0.100 0 +0
2021-04-19 2021-04-15 0.101 0 +0
2021-04-16 2021-04-14 0.103 0 +0
2021-04-15 2021-04-13 0.109 0 +0
2021-04-14 2021-04-12 0.108 0 +0
2021-04-13 2021-04-09 0.108 0 +0
2021-04-12 2021-04-08 0.094 0 +0
2021-04-09 2021-04-07 0.092 0 +0
2021-04-08 2021-04-01 0.095 0 +0
2021-04-07 2021-03-31 0.100 0 +0
2021-04-01 2021-03-30 0.098 0 +0
2021-03-31 2021-03-29 0.098 0 +0
2021-03-30 2021-03-26 0.098 0 +0
2021-03-29 2021-03-25 0.093 0 +0
2021-03-26 2021-03-24 0.092 0 +0
2021-03-25 2021-03-23 0.094 0 +0
2021-03-24 2021-03-22 0.091 0 +0
2021-03-23 2021-03-19 0.090 0 +0
2021-03-22 2021-03-18 0.092 0 +0
2021-03-19 2021-03-17 0.093 0 +0
2021-03-18 2021-03-16 0.091 0 +0
2021-03-17 2021-03-15 0.095 0 +0
2021-03-16 2021-03-12 0.090 0 +0
2021-03-15 2021-03-11 0.095 0 +0
2021-03-12 2021-03-10 0.093 0 +0
2021-03-11 2021-03-09 0.093 0 +0
2021-03-10 2021-03-08 0.096 0 +0
2021-03-09 2021-03-05 0.099 0 +0
2021-03-08 2021-03-04 0.100 0 +0
2021-03-05 2021-03-03 0.097 0 +0
2021-03-04 2021-03-02 0.106 0 +0
2021-03-03 2021-03-01 0.103 0 +0
2021-03-02 2021-02-26 0.101 0 +0
2021-03-01 2021-02-25 0.105 0 +0
2021-02-26 2021-02-24 0.106 0 +0
2021-02-25 2021-02-23 0.113 0 +0
2021-02-24 2021-02-22 0.114 0 +0
2021-02-23 2021-02-19 0.116 0 +0
2021-02-22 2021-02-18 0.114 0 +0
2021-02-19 2021-02-17 0.121 0 +0
2021-02-18 2021-02-16 0.114 0 +0
2021-02-17 2021-02-11 0.110 0 +0
2021-02-16 2021-02-09 0.119 0 +0
2021-02-10 2021-02-08 0.140 0 +0
2021-02-09 2021-02-05 0.087 0 +0
2021-02-08 2021-02-04 0.084 0 +0
2021-02-05 2021-02-03 0.087 0 +0
2021-02-04 2021-02-02 0.084 0 +0
2021-02-03 2021-02-01 0.085 0 +0
2021-02-02 2021-01-29 0.082 0 +0
2021-02-01 2021-01-28 0.084 0 +0
2021-01-29 2021-01-27 0.084 0 +0
2021-01-28 2021-01-26 0.085 0 +0
2021-01-27 2021-01-25 0.083 0 +0
2021-01-26 2021-01-22 0.085 0 +0
2021-01-25 2021-01-21 0.087 0 +0
2021-01-22 2021-01-20 0.087 0 +0
2021-01-21 2021-01-19 0.088 0 +0
2021-01-20 2021-01-18 0.084 0 +0
2021-01-19 2021-01-15 0.087 0 +0
2021-01-18 2021-01-14 0.088 0 +0
2021-01-15 2021-01-13 0.087 0 +0
2021-01-14 2021-01-12 0.088 0 +0
2021-01-13 2021-01-11 0.090 0 +0
2021-01-12 2021-01-08 0.090 0 +0
2021-01-11 2021-01-07 0.087 0 +0
2021-01-08 2021-01-06 0.087 0 +0
2021-01-07 2021-01-05 0.087 0 +0
2021-01-06 2021-01-04 0.088 0 +0
2021-01-05 2020-12-31 0.091 0 +0
2021-01-04 2020-12-29 0.089 0 +0
2020-12-30 2020-12-28 0.088 0 +0
2020-12-29 2020-12-24 0.089 0 +0
2020-12-28 2020-12-22 0.089 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.086 0 +0
2020-12-21 2020-12-17 0.086 0 +0
2020-12-18 2020-12-16 0.086 0 +0
2020-12-17 2020-12-15 0.086 0 +0
2020-12-16 2020-12-14 0.086 0 +0
2020-12-15 2020-12-11 0.086 0 +0
2020-12-14 2020-12-10 0.086 0 +0
2020-12-11 2020-12-09 0.087 0 +0
2020-12-10 2020-12-08 0.085 0 +0
2020-12-09 2020-12-07 0.085 0 +0
2020-12-08 2020-12-04 0.086 0 +0
2020-12-07 2020-12-03 0.094 0 +0
2020-12-04 2020-12-02 0.093 0 +0
2020-12-03 2020-12-01 0.091 0 +0
2020-12-02 2020-11-30 0.089 0 +0
2020-12-01 2020-11-27 0.090 0 +0
2020-11-30 2020-11-26 0.090 0 +0
2020-11-27 2020-11-25 0.095 0 +0
2020-11-26 2020-11-24 0.095 0 +0
2020-11-25 2020-11-23 0.086 0 +0
2020-11-24 2020-11-20 0.089 0 +0
2020-11-23 2020-11-19 0.089 0 +0
2020-11-20 2020-11-18 0.085 0 +0
2020-11-19 2020-11-17 0.087 0 +0
2020-11-18 2020-11-16 0.090 0 +0
2020-11-17 2020-11-13 0.095 0 +0
2020-11-16 2020-11-12 0.091 0 +0
2020-11-13 2020-11-11 0.088 0 +0
2020-11-12 2020-11-10 0.088 0 +0
2020-11-11 2020-11-09 0.088 0 +0
2020-11-10 2020-11-06 0.087 0 +0
2020-11-09 2020-11-05 0.097 0 +0
2020-11-06 2020-11-04 0.096 0 +0
2020-11-05 2020-11-03 0.095 0 +0
2020-11-04 2020-11-02 0.094 0 +0
2020-11-03 2020-10-30 0.090 0 +0
2020-11-02 2020-10-29 0.092 0 +0
2020-10-30 2020-10-28 0.096 0 +0
2020-10-29 2020-10-27 0.099 0 +0
2020-10-28 2020-10-23 0.102 0 +0
2020-10-27 2020-10-22 0.098 0 +0
2020-10-23 2020-10-21 0.082 0 +0
2020-10-22 2020-10-20 0.081 0 +0
2020-10-21 2020-10-19 0.084 0 +0
2020-10-20 2020-10-16 0.085 0 +0
2020-10-19 2020-10-15 0.080 0 +0
2020-10-16 2020-10-14 0.086 0 +0
2020-10-15 2020-10-12 0.089 0 +0
2020-10-14 2020-10-09 0.087 0 +0
2020-10-12 2020-10-08 0.084 0 +0
2020-10-09 2020-10-07 0.084 0 +0
2020-10-08 2020-10-06 0.091 0 +0
2020-10-07 2020-10-05 0.088 0 +0
2020-10-06 2020-09-30 0.094 0 +0
2020-10-05 2020-09-29 0.097 0 +0
2020-09-30 2020-09-28 0.095 0 +0
2020-09-29 2020-09-25 0.095 0 +0
2020-09-28 2020-09-24 0.085 0 +0
2020-09-25 2020-09-23 0.085 0 +0
2020-09-24 2020-09-22 0.090 0 +0
2020-09-23 2020-09-21 0.090 0 +0
2020-09-22 2020-09-18 0.092 0 +0
2020-09-21 2020-09-17 0.097 0 +0
2020-09-18 2020-09-16 0.097 0 +0
2020-09-17 2020-09-15 0.100 0 +0
2020-09-16 2020-09-14 0.099 0 +0
2020-09-15 2020-09-11 0.087 0 +0
2020-09-14 2020-09-10 0.094 0 +0
2020-09-11 2020-09-09 0.097 0 +0
2020-09-10 2020-09-08 0.089 0 +0
2020-09-09 2020-09-07 0.090 0 +0
2020-09-08 2020-09-04 0.097 0 +0
2020-09-07 2020-09-03 0.098 0 +0
2020-09-04 2020-09-02 0.100 0 +0
2020-09-03 2020-09-01 0.101 0 +0
2020-09-02 2020-08-31 0.105 0 +0
2020-09-01 2020-08-28 0.102 0 +0
2020-08-31 2020-08-27 0.107 0 +0
2020-08-28 2020-08-26 0.110 0 +0
2020-08-27 2020-08-25 0.108 0 +0
2020-08-26 2020-08-24 0.113 0 +0
2020-08-25 2020-08-21 0.113 0 +0
2020-08-24 2020-08-20 0.115 0 +0
2020-08-21 2020-08-19 0.111 0 +0
2020-08-20 2020-08-18 0.110 0 +0
2020-08-19 2020-08-17 0.112 0 +0
2020-08-18 2020-08-14 0.108 0 +0
2020-08-17 2020-08-13 0.114 0 +0
2020-08-14 2020-08-12 0.127 0 +0
2020-08-13 2020-08-11 0.115 0 +0
2020-08-12 2020-08-10 0.129 0 +0
2020-08-11 2020-08-07 0.157 0 +0
2020-08-10 2020-08-06 0.088 0 +0
2020-08-07 2020-08-05 0.076 0 +0
2020-08-06 2020-08-04 0.072 0 +0
2020-08-05 2020-08-03 0.076 0 +0
2020-08-04 2020-07-31 0.075 0 +0
2020-08-03 2020-07-30 0.075 0 +0
2020-07-31 2020-07-29 0.081 0 +0
2020-07-30 2020-07-28 0.082 0 +0
2020-07-29 2020-07-27 0.077 0 +0
2020-07-28 2020-07-24 0.081 0 +0
2020-07-27 2020-07-23 0.081 0 +0
2020-07-24 2020-07-22 0.081 0 +0
2020-07-23 2020-07-21 0.089 0 +0
2020-07-22 2020-07-20 0.082 0 +0
2020-07-21 2020-07-17 0.082 0 +0
2020-07-20 2020-07-16 0.080 0 +0
2020-07-17 2020-07-15 0.082 0 +0
2020-07-16 2020-07-14 0.082 0 +0
2020-07-15 2020-07-13 0.086 0 +0
2020-07-14 2020-07-10 0.085 0 +0
2020-07-13 2020-07-09 0.089 0 +0
2020-07-10 2020-07-08 0.080 0 +0
2020-07-09 2020-07-07 0.081 0 +0
2020-07-08 2020-07-06 0.090 0 +0
2020-07-07 2020-07-03 0.082 0 +0
2020-07-06 2020-07-02 0.082 0 +0
2020-07-03 2020-06-30 0.083 0 +0
2020-07-02 2020-06-29 0.087 0 +0
2020-06-30 2020-06-26 0.088 0 +0
2020-06-29 2020-06-24 0.087 0 +0
2020-06-26 2020-06-23 0.087 0 +0
2020-06-24 2020-06-22 0.086 0 +0
2020-06-23 2020-06-19 0.087 0 +0
2020-06-22 2020-06-18 0.090 0 +0
2020-06-19 2020-06-17 0.081 0 +0
2020-06-18 2020-06-16 0.077 0 +0
2020-06-17 2020-06-15 0.078 0 +0
2020-06-16 2020-06-12 0.080 0 +0
2020-06-15 2020-06-11 0.082 0 +0
2020-06-12 2020-06-10 0.087 0 +0
2020-06-11 2020-06-09 0.087 0 +0
2020-06-10 2020-06-08 0.090 0 +0
2020-06-09 2020-06-05 0.089 0 +0
2020-06-08 2020-06-04 0.093 0 +0
2020-06-05 2020-06-03 0.093 0 +0
2020-06-04 2020-06-02 0.091 0 +0
2020-06-03 2020-06-01 0.097 0 +0
2020-06-02 2020-05-29 0.097 0 +0
2020-06-01 2020-05-28 0.095 0 +0
2020-05-29 2020-05-27 0.099 0 +0
2020-05-28 2020-05-26 0.097 0 +0
2020-05-27 2020-05-25 0.094 0 +0
2020-05-26 2020-05-22 0.095 0 +0
2020-05-25 2020-05-21 0.103 0 +0
2020-05-22 2020-05-20 0.100 0 +0
2020-05-21 2020-05-19 0.102 0 +0
2020-05-20 2020-05-18 0.099 0 +0
2020-05-19 2020-05-15 0.100 0 +0
2020-05-18 2020-05-14 0.100 0 +0
2020-05-15 2020-05-13 0.100 0 +0
2020-05-14 2020-05-12 0.101 0 +0
2020-05-13 2020-05-11 0.101 0 +0
2020-05-12 2020-05-08 0.101 0 +0
2020-05-11 2020-05-07 0.104 0 +0
2020-05-08 2020-05-06 0.104 0 +0
2020-05-07 2020-05-05 0.103 0 +0
2020-05-06 2020-05-04 0.103 0 +0
2020-05-05 2020-04-29 0.107 0 +0
2020-05-04 2020-04-28 0.100 0 +0
2020-04-29 2020-04-27 0.101 0 +0
2020-04-28 2020-04-24 0.101 0 +0
2020-04-27 2020-04-23 0.103 0 +0
2020-04-24 2020-04-22 0.105 0 +0
2020-04-23 2020-04-21 0.104 0 +0
2020-04-22 2020-04-20 0.110 0 +0
2020-04-21 2020-04-17 0.114 0 +0
2020-04-20 2020-04-16 0.114 0 +0
2020-04-17 2020-04-15 0.117 0 +0
2020-04-16 2020-04-14 0.113 0 +0
2020-04-15 2020-04-09 0.113 0 +0
2020-04-14 2020-04-08 0.117 0 +0
2020-04-09 2020-04-07 0.112 0 +0
2020-04-08 2020-04-06 0.112 0 +0
2020-04-07 2020-04-03 0.114 0 +0
2020-04-06 2020-04-02 0.122 0 +0
2020-04-03 2020-04-01 0.121 0 +0
2020-04-02 2020-03-31 0.121 0 -982,000
2020-03-30 2020-03-26 0.117 982,000 +982,000 0.07% 114,894
2020-03-23 2020-03-19 0.112 0 -918,000
2020-03-19 2020-03-17 0.117 918,000 +918,000 0.07% 107,406
2020-02-12 2020-02-10 0.137 0 -2,148,000
2020-02-10 2020-02-06 0.132 2,148,000 +2,148,000 0.16% 283,536
2020-01-29 2020-01-22 0.150 0 -1,650,000
2020-01-09 2020-01-07 0.156 1,650,000 +1,650,000 0.12% 257,400
2019-12-16 2019-12-12 0.161 0 -3,850,000
2019-12-12 2019-12-10 0.163 3,850,000 +3,850,000 0.29% 627,550
2019-12-03 2019-11-29 0.152 0 -4,032,000
2019-11-26 2019-11-22 0.139 4,032,000 +4,000,000 0.30% 560,448
2019-11-25 2019-11-21 0.144 32,000 -3,754,000 0.00% 4,608
2019-11-19 2019-11-15 0.130 3,786,000 +3,786,000 0.29% 492,180
2019-11-04 2019-10-31 0.118 0 -3,776,000
2019-10-28 2019-10-24 0.116 3,776,000 +3,776,000 0.28% 438,016
2019-10-24 2019-10-22 0.124 0 -3,500,000
2019-10-17 2019-10-15 0.123 3,500,000 +3,500,000 0.26% 430,500
2019-10-11 2019-10-09 0.120 0 -3,202,000
2019-10-09 2019-10-04 0.125 3,202,000 +3,202,000 0.24% 400,250
2019-10-08 2019-10-03 0.129 0 -1,000,000
2019-10-03 2019-09-30 0.129 1,000,000 +1,000,000 0.08% 129,000
2019-09-30 2019-09-26 0.128 0 -3,806,000
2019-09-27 2019-09-25 0.128 3,806,000 +100,000 0.29% 487,168
2019-09-26 2019-09-24 0.128 3,706,000 +3,706,000 0.28% 474,368
2019-09-25 2019-09-23 0.133 0 -3,792,000
2019-09-23 2019-09-19 0.128 3,792,000 +1,100,000 0.29% 485,376
2019-09-19 2019-09-17 0.132 2,692,000 +392,000 0.20% 355,344
2019-09-18 2019-09-16 0.140 2,300,000 -7,600,000 0.17% 322,000
2019-09-17 2019-09-13 0.133 9,900,000 +2,300,000 0.75% 1,316,700
2019-09-16 2019-09-12 0.129 7,600,000 +7,600,000 0.57% 980,400
2019-09-13 2019-09-11 0.126 0 -8,288,000
2019-09-11 2019-09-09 0.128 8,288,000 +8,288,000 0.62% 1,060,864
2019-09-10 2019-09-06 0.130 0 -8,756,000
2019-09-06 2019-09-04 0.127 8,756,000 +8,756,000 0.66% 1,112,012
2019-09-05 2019-09-03 0.127 0 -8,282,000
2019-09-04 2019-09-02 0.125 8,282,000 -302,000 0.62% 1,035,250
2019-09-03 2019-08-30 0.125 8,584,000 +5,782,000 0.65% 1,073,000
2019-09-02 2019-08-29 0.138 2,802,000 -3,498,000 0.21% 386,676
2019-08-29 2019-08-27 0.139 6,300,000 +4,000,000 0.47% 875,700
2019-08-28 2019-08-26 0.156 2,300,000 -5,778,000 0.17% 358,800
2019-08-27 2019-08-23 0.128 8,078,000 -500,000 0.61% 1,033,984
2019-08-26 2019-08-22 0.129 8,578,000 +5,778,000 0.65% 1,106,562
2019-08-23 2019-08-21 0.135 2,800,000 +350,000 0.21% 378,000
2019-08-21 2019-08-19 0.135 2,450,000 +338,000 0.18% 330,750
2019-08-20 2019-08-16 0.132 2,112,000 -2,080,000 0.16% 278,784
2019-08-19 2019-08-15 0.140 4,192,000 -3,170,000 0.32% 586,880
2019-08-16 2019-08-14 0.149 7,362,000 +2,080,000 0.55% 1,096,938
2019-08-15 2019-08-13 0.156 5,282,000 +2,340,000 0.40% 823,992
2019-08-13 2019-08-09 0.165 2,942,000 +312,000 0.22% 485,430
2019-08-12 2019-08-08 0.166 2,630,000 -1,276,000 0.20% 436,580
2019-08-09 2019-08-07 0.162 3,906,000 -2,550,000 0.29% 632,772
2019-08-08 2019-08-06 0.170 6,456,000 -266,000 0.49% 1,097,520
2019-08-07 2019-08-05 0.171 6,722,000 -100,000 0.51% 1,149,462
2019-08-06 2019-08-02 0.180 6,822,000 +22,000 0.51% 1,227,960
2019-08-05 2019-08-01 0.182 6,800,000 +4,068,000 0.51% 1,237,600
2019-08-02 2019-07-31 0.180 2,732,000 -2,678,000 0.21% 491,760
2019-08-01 2019-07-30 0.182 5,410,000 -2,380,000 0.41% 984,620
2019-07-31 2019-07-29 0.185 7,790,000 +2,678,000 0.59% 1,441,150
2019-07-30 2019-07-26 0.188 5,112,000 +1,022,000 0.39% 961,056
2019-07-26 2019-07-24 0.183 4,090,000 -556,000 0.31% 748,470
2019-07-25 2019-07-23 0.183 4,646,000 -2,146,000 0.35% 850,218
2019-07-24 2019-07-22 0.185 6,792,000 +1,586,000 0.51% 1,256,520
2019-07-23 2019-07-19 0.188 5,206,000 +546,000 0.39% 978,728
2019-07-22 2019-07-18 0.183 4,660,000 +4,660,000 0.35% 852,780
2019-07-19 2019-07-17 0.187 0 -1,000,000
2019-07-18 2019-07-16 0.187 1,000,000 -3,190,000 0.08% 187,000
2019-07-17 2019-07-15 0.187 4,190,000 +1,000,000 0.32% 783,530
2019-07-16 2019-07-12 0.186 3,190,000 -2,190,000 0.24% 593,340
2019-07-12 2019-07-10 0.192 5,380,000 -1,356,000 0.41% 1,032,960
2019-07-10 2019-07-08 0.225 6,736,000 +5,460,000 0.51% 1,515,600
2019-07-09 2019-07-05 0.221 1,276,000 -1,982,000 0.10% 281,996
2019-07-08 2019-07-04 0.219 3,258,000 -2,162,000 0.25% 713,502
2019-07-05 2019-07-03 0.242 5,420,000 +2,028,000 0.41% 1,311,640
2019-07-04 2019-07-02 0.249 3,392,000 +802,000 0.26% 844,608
2019-07-03 2019-06-28 0.220 2,590,000 -2,330,000 0.20% 569,800
2019-07-02 2019-06-27 0.217 4,920,000 +10,000 0.37% 1,067,640
2019-06-28 2019-06-26 0.223 4,910,000 +1,128,000 0.37% 1,094,930
2019-06-27 2019-06-25 0.233 3,782,000 -5,894,000 0.29% 881,206
2019-06-26 2019-06-24 0.235 9,676,000 +1,202,000 0.73% 2,273,860
2019-06-25 2019-06-21 0.235 8,474,000 +4,838,000 0.64% 1,991,390
2019-06-24 2019-06-20 0.235 3,636,000 -1,140,000 0.27% 854,460
2019-06-21 2019-06-19 0.237 4,776,000 +2,236,000 0.36% 1,131,912
2019-06-20 2019-06-18 0.235 2,540,000 -902,000 0.19% 596,900
2019-06-19 2019-06-17 0.235 3,442,000 -3,748,000 0.26% 808,870
2019-06-17 2019-06-13 0.231 7,190,000 +3,590,000 0.54% 1,660,890
2019-06-14 2019-06-12 0.236 3,600,000 -892,000 0.27% 849,600
2019-06-13 2019-06-11 0.239 4,492,000 -18,000 0.34% 1,073,588
2019-06-12 2019-06-10 0.244 4,510,000 +892,000 0.34% 1,100,440
2019-06-11 2019-06-06 0.240 3,618,000 -1,676,000 0.27% 868,320
2019-06-10 2019-06-05 0.246 5,294,000 -2,222,000 0.40% 1,302,324
2019-06-06 2019-06-04 0.248 7,516,000 +1,294,000 0.57% 1,863,968
2019-06-05 2019-06-03 0.250 6,222,000 +2,222,000 0.47% 1,555,500
2019-06-04 2019-05-31 0.250 4,000,000 +1,600,000 0.30% 1,000,000
2019-05-31 2019-05-29 0.255 2,400,000 -1,610,000 0.18% 612,000
2019-05-30 2019-05-28 0.255 4,010,000 -2,234,000 0.30% 1,022,550
2019-05-29 2019-05-27 0.250 6,244,000 +1,362,000 0.47% 1,561,000
2019-05-28 2019-05-24 0.250 4,882,000 +2,234,000 0.37% 1,220,500
2019-05-27 2019-05-23 0.255 2,648,000 -1,088,000 0.20% 675,240
2019-05-24 2019-05-22 0.260 3,736,000 -3,088,000 0.28% 971,360
2019-05-23 2019-05-21 0.250 6,824,000 -172,000 0.51% 1,706,000
2019-05-22 2019-05-20 0.247 6,996,000 +3,088,000 0.53% 1,728,012
2019-05-21 2019-05-17 0.255 3,908,000 -38,000 0.29% 996,540
2019-05-20 2019-05-16 0.260 3,946,000 -2,260,000 0.30% 1,025,960
2019-05-17 2019-05-15 0.255 6,206,000 +1,460,000 0.47% 1,582,530
2019-05-16 2019-05-14 0.255 4,746,000 +2,260,000 0.36% 1,210,230
2019-05-15 2019-05-10 0.255 2,486,000 -2,870,000 0.19% 633,930
2019-05-14 2019-05-09 0.260 5,356,000 -1,956,000 0.40% 1,392,560
2019-05-10 2019-05-08 0.260 7,312,000 +5,356,000 0.55% 1,901,120
2019-05-09 2019-05-07 0.250 1,956,000 +1,956,000 0.15% 489,000
2019-05-08 2019-05-06 0.260 0 -6,074,000
2019-05-07 2019-05-03 0.260 6,074,000 -1,488,000 0.46% 1,579,240
2019-05-06 2019-05-02 0.255 7,562,000 +3,098,000 0.57% 1,928,310
2019-05-03 2019-04-30 0.260 4,464,000 +1,488,000 0.34% 1,160,640
2019-05-02 2019-04-29 0.260 2,976,000 +1,796,000 0.22% 773,760
2019-04-29 2019-04-25 0.255 1,180,000 -2,634,000 0.09% 300,900
2019-04-26 2019-04-24 0.260 3,814,000 -2,600,000 0.29% 991,640
2019-04-25 2019-04-23 0.260 6,414,000 +1,094,000 0.48% 1,667,640
2019-04-24 2019-04-18 0.260 5,320,000 +2,600,000 0.40% 1,383,200
2019-04-23 2019-04-17 0.265 2,720,000 +962,000 0.21% 720,800
2019-04-18 2019-04-16 0.260 1,758,000 -1,300,000 0.13% 457,080
2019-04-17 2019-04-15 0.260 3,058,000 -1,054,000 0.23% 795,080
2019-04-16 2019-04-12 0.260 4,112,000 +1,300,000 0.31% 1,069,120
2019-04-15 2019-04-11 0.265 2,812,000 +494,000 0.21% 745,180
2019-04-12 2019-04-10 0.265 2,318,000 -1,206,000 0.17% 614,270
2019-04-11 2019-04-09 0.265 3,524,000 +198,000 0.27% 933,860
2019-04-10 2019-04-08 0.260 3,326,000 +248,000 0.25% 864,760
2019-04-09 2019-04-04 0.270 3,078,000 +1,000,000 0.23% 831,060
2019-04-08 2019-04-03 0.275 2,078,000 +958,000 0.16% 571,450
2019-04-04 2019-04-02 0.270 1,120,000 -2,864,000 0.08% 302,400
2019-04-02 2019-03-29 0.275 3,984,000 +3,984,000 0.30% 1,095,600
2019-04-01 2019-03-28 0.275 0 -1,852,000
2019-03-29 2019-03-27 0.280 1,852,000 -1,716,000 0.14% 518,560
2019-03-28 2019-03-26 0.280 3,568,000 +1,852,000 0.27% 999,040
2019-03-27 2019-03-25 0.275 1,716,000 +704,000 0.13% 471,900
2019-03-26 2019-03-22 0.265 1,012,000 -2,186,000 0.08% 268,180
2019-03-25 2019-03-21 0.265 3,198,000 +916,000 0.24% 847,470
2019-03-22 2019-03-20 0.270 2,282,000 -1,170,000 0.17% 616,140
2019-03-21 2019-03-19 0.270 3,452,000 +306,000 0.26% 932,040
2019-03-20 2019-03-18 0.265 3,146,000 +340,000 0.24% 833,690
2019-03-19 2019-03-15 0.270 2,806,000 -1,496,000 0.21% 757,620
2019-03-15 2019-03-13 0.280 4,302,000 +4,168,000 0.32% 1,204,560
2019-03-14 2019-03-12 0.280 134,000 -998,000 0.01% 37,520
2019-03-13 2019-03-11 0.280 1,132,000 -3,666,000 0.09% 316,960
2019-03-12 2019-03-08 0.285 4,798,000 +1,132,000 0.36% 1,367,430
2019-03-11 2019-03-07 0.285 3,666,000 +1,356,000 0.28% 1,044,810
2019-03-08 2019-03-06 0.290 2,310,000 +204,000 0.17% 669,900
2019-03-07 2019-03-05 0.270 2,106,000 +210,000 0.16% 568,620
2019-03-06 2019-03-04 0.270 1,896,000 -1,964,000 0.14% 511,920
2019-03-05 2019-03-01 0.275 3,860,000 +1,920,000 0.29% 1,061,500
2019-03-04 2019-02-28 0.215 1,940,000 +1,764,000 0.15% 417,100
2019-03-01 2019-02-27 0.234 176,000 +6,000 0.01% 41,184
2019-02-28 2019-02-26 0.245 170,000 +10,000 0.01% 41,650
2019-02-27 2019-02-25 0.246 160,000 -1,124,000 0.01% 39,360
2019-02-26 2019-02-22 0.250 1,284,000 +10,000 0.10% 321,000
2019-02-25 2019-02-21 0.250 1,274,000 +1,064,000 0.10% 318,500
2019-02-22 2019-02-20 0.260 210,000 +6,000 0.02% 54,600
2019-02-08 2019-01-31 0.275 204,000 +2,000 0.02% 56,100
2019-02-01 2019-01-30 0.290 202,000 +10,000 0.02% 58,580
2019-01-30 2019-01-28 0.315 192,000 +10,000 0.01% 60,480
2019-01-28 2019-01-24 0.300 182,000 +8,000 0.01% 54,600
2019-01-25 2019-01-23 0.305 174,000 +6,000 0.01% 53,070
2019-01-23 2019-01-21 0.320 168,000 +10,000 0.01% 53,760
2019-01-11 2019-01-09 0.315 158,000 +8,000 0.01% 49,770
2019-01-04 2019-01-02 0.330 150,000 -1,790,000 0.01% 49,500
2019-01-03 2018-12-31 0.325 1,940,000 +1,790,000 0.15% 630,500
2018-12-28 2018-12-24 0.340 150,000 +150,000 0.01% 51,000
2018-12-13 2018-12-11 0.450 0 -24,000
2018-12-12 2018-12-10 0.415 24,000 +24,000 0.00% 9,960
2018-12-11 2018-12-07 0.475 0 -634,000
2018-12-10 2018-12-06 0.475 634,000 +2,000 0.05% 301,150
2018-12-07 2018-12-05 0.485 632,000 +624,000 0.05% 306,520
2018-12-06 2018-12-04 0.490 8,000 +8,000 0.00% 3,920
2018-12-05 2018-12-03 0.495 0 -612,000
2018-12-03 2018-11-29 0.500 612,000 +602,000 0.05% 306,000
2018-11-30 2018-11-28 0.510 10,000 +10,000 0.00% 5,100
2018-11-29 2018-11-27 0.520 0 -728,000
2018-11-27 2018-11-23 0.560 728,000 +698,000 0.05% 407,680
2018-11-26 2018-11-22 0.580 30,000 +30,000 0.00% 17,400
2018-11-23 2018-11-21 0.620 0 -886,000
2018-11-21 2018-11-19 0.560 886,000 +854,000 0.07% 496,160
2018-11-20 2018-11-16 0.550 32,000 +6,000 0.00% 17,600
2018-11-19 2018-11-15 0.520 26,000 -800,000 0.00% 13,520
2018-11-15 2018-11-13 0.530 826,000 +800,000 0.06% 437,780
2018-11-14 2018-11-12 0.470 26,000 +26,000 0.00% 12,220
2018-11-13 2018-11-09 0.475 0 -772,000
2018-11-12 2018-11-08 0.485 772,000 +12,000 0.06% 374,420
2018-11-09 2018-11-07 0.480 760,000 +744,000 0.06% 364,800
2018-11-08 2018-11-06 0.485 16,000 +16,000 0.00% 7,760
2018-11-07 2018-11-05 0.475 0 -700,000
2018-11-05 2018-11-01 0.600 700,000 +700,000 0.05% 420,000
2018-11-01 2018-10-30 0.630 0 -600,000
2018-10-30 2018-10-26 0.640 600,000 +600,000 0.05% 384,000
2018-10-26 2018-10-24 0.670 0 -700,000
2018-10-24 2018-10-22 0.650 700,000 +700,000 0.05% 455,000
2018-10-22 2018-10-18 0.630 0 -700,000
2018-10-18 2018-10-15 0.670 700,000 +700,000 0.05% 469,000
2018-10-10 2018-10-08 0.640 0 -504,000
2018-10-08 2018-10-04 0.660 504,000 +504,000 0.04% 332,640
2007-06-26 2007-06-22 0.663 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top