History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 7,396,000 +0 0.56% 2,625,580
2025-10-13 2025-10-09 0.355 7,396,000 +0 0.56% 2,625,580
2025-10-10 2025-10-08 0.385 7,396,000 -72,000 0.56% 2,847,460
2025-10-03 2025-09-30 0.315 7,468,000 +10,000 0.56% 2,352,420
2025-09-30 2025-09-26 0.340 7,458,000 +58,000 0.56% 2,535,720
2025-09-29 2025-09-25 0.315 7,400,000 +40,000 0.56% 2,331,000
2025-09-26 2025-09-24 0.335 7,360,000 +40,000 0.55% 2,465,600
2025-09-25 2025-09-23 0.340 7,320,000 +20,000 0.55% 2,488,800
2025-09-24 2025-09-22 0.380 7,300,000 +50,000 0.55% 2,774,000
2025-09-23 2025-09-19 0.365 7,250,000 +20,000 0.55% 2,646,250
2025-09-22 2025-09-18 0.380 7,230,000 +100,000 0.54% 2,747,400
2025-09-19 2025-09-17 0.385 7,130,000 +370,000 0.54% 2,745,050
2025-09-18 2025-09-16 0.410 6,760,000 +510,000 0.51% 2,771,600
2025-09-17 2025-09-15 0.405 6,250,000 -14,000 0.47% 2,531,250
2025-09-12 2025-09-10 0.415 6,264,000 -50,000 0.47% 2,599,560
2025-09-10 2025-09-08 0.340 6,314,000 +20,000 0.48% 2,146,760
2025-09-09 2025-09-05 0.330 6,294,000 +34,000 0.47% 2,077,020
2025-09-08 2025-09-04 0.345 6,260,000 -590,000 0.47% 2,159,700
2025-09-05 2025-09-03 0.285 6,850,000 +40,000 0.52% 1,952,250
2025-09-04 2025-09-02 0.295 6,810,000 +310,000 0.51% 2,008,950
2025-09-03 2025-09-01 0.305 6,500,000 +250,000 0.49% 1,982,500
2025-09-02 2025-08-29 0.320 6,250,000 -100,000 0.47% 2,000,000
2025-09-01 2025-08-28 0.355 6,350,000 +4,000 0.48% 2,254,250
2025-08-29 2025-08-27 0.270 6,346,000 +100,000 0.48% 1,713,420
2025-08-28 2025-08-26 0.315 6,246,000 -20,000 0.47% 1,967,490
2025-08-13 2025-08-11 0.425 6,266,000 -2,180,000 0.47% 2,663,050
2024-11-14 2024-11-12 0.048 8,446,000 -42,000 0.64% 405,408
2024-10-10 2024-10-08 0.054 8,488,000 +2,000 0.64% 458,352
2024-10-09 2024-10-07 0.059 8,486,000 +40,000 0.64% 500,674
2024-09-20 2024-09-17 0.052 8,446,000 -100,000 0.64% 439,192
2024-06-25 2024-06-21 0.044 8,546,000 -150,000 0.64% 376,024
2024-05-29 2024-05-27 0.041 8,696,000 -100,000 0.66% 356,536
2023-11-24 2023-11-22 0.033 8,796,000 -10,000 0.66% 290,268
2023-11-23 2023-11-21 0.032 8,806,000 -22,700,000 0.66% 281,792
2023-05-08 2023-05-04 0.030 31,506,000 +360,000 2.37% 945,180
2022-07-25 2022-07-21 0.060 31,146,000 -9,278,000 2.35% 1,868,760
2022-06-27 2022-06-23 0.075 40,424,000 -120,000 3.05% 3,031,800
2021-11-16 2021-11-12 0.115 40,544,000 -20,000 3.06% 4,662,560
2021-11-12 2021-11-10 0.117 40,564,000 +20,000 3.06% 4,745,988
2021-02-17 2021-02-11 0.110 40,544,000 -4,000 3.06% 4,459,840
2021-02-16 2021-02-09 0.119 40,548,000 +4,000 3.06% 4,825,212
2020-12-23 2020-12-21 0.085 40,544,000 -300,000 3.06% 3,446,240
2020-08-24 2020-08-20 0.115 40,844,000 +100,000 3.08% 4,697,060
2020-08-11 2020-08-07 0.157 40,744,000 -5,050,000 3.07% 6,396,808
2020-08-04 2020-07-31 0.075 45,794,000 -1,506,000 3.45% 3,434,550
2020-07-30 2020-07-28 0.082 47,300,000 -100,000 3.57% 3,878,600
2020-06-19 2020-06-17 0.081 47,400,000 -54,000 3.57% 3,839,400
2020-06-09 2020-06-05 0.089 47,454,000 -1,670,000 3.58% 4,223,406
2020-05-29 2020-05-27 0.099 49,124,000 -200,000 3.70% 4,863,276
2020-05-22 2020-05-20 0.100 49,324,000 -6,000 3.72% 4,932,400
2020-05-11 2020-05-07 0.104 49,330,000 -94,000 3.72% 5,130,320
2020-04-20 2020-04-16 0.114 49,424,000 -1,300,000 3.73% 5,634,336
2020-03-17 2020-03-13 0.120 50,724,000 -244,000 3.82% 6,086,880
2020-03-12 2020-03-10 0.130 50,968,000 -172,000 3.84% 6,625,840
2020-03-03 2020-02-28 0.140 51,140,000 -48,000 3.85% 7,159,600
2020-02-26 2020-02-24 0.139 51,188,000 +78,000 3.86% 7,115,132
2020-02-25 2020-02-21 0.141 51,110,000 +82,000 3.85% 7,206,510
2020-02-21 2020-02-19 0.157 51,028,000 +200,000 3.85% 8,011,396
2019-12-18 2019-12-16 0.147 50,828,000 +56,000 3.83% 7,471,716
2019-12-16 2019-12-12 0.161 50,772,000 -596,000 3.83% 8,174,292
2019-12-06 2019-12-04 0.199 51,368,000 +330,000 3.87% 10,222,232
2019-11-28 2019-11-26 0.156 51,038,000 +138,000 3.85% 7,961,928
2019-11-22 2019-11-20 0.144 50,900,000 +176,000 3.84% 7,329,600
2019-11-15 2019-11-13 0.125 50,724,000 -380,000 3.82% 6,340,500
2019-10-09 2019-10-04 0.125 51,104,000 -1,038,000 3.85% 6,388,000
2019-09-27 2019-09-25 0.128 52,142,000 +3,940,000 3.93% 6,674,176
2019-09-20 2019-09-18 0.131 48,202,000 -414,000 3.63% 6,314,462
2019-09-19 2019-09-17 0.132 48,616,000 -170,000 3.66% 6,417,312
2019-09-05 2019-09-03 0.127 48,786,000 -86,000 3.68% 6,195,822
2019-09-04 2019-09-02 0.125 48,872,000 +298,000 3.68% 6,109,000
2019-08-21 2019-08-19 0.135 48,574,000 -298,000 3.66% 6,557,490
2019-08-08 2019-08-06 0.170 48,872,000 -5,500,000 3.68% 8,308,240
2019-07-24 2019-07-22 0.185 54,372,000 +438,000 4.10% 10,058,820
2019-07-12 2019-07-10 0.192 53,934,000 -634,000 4.07% 10,355,328
2019-06-28 2019-06-26 0.223 54,568,000 +350,000 4.11% 12,168,664
2019-06-27 2019-06-25 0.233 54,218,000 +1,300,000 4.09% 12,632,794
2019-06-26 2019-06-24 0.235 52,918,000 +4,880,000 3.99% 12,435,730
2019-06-21 2019-06-19 0.237 48,038,000 -6,330,000 3.62% 11,385,006
2019-06-03 2019-05-30 0.255 54,368,000 +278,000 4.10% 13,863,840
2019-05-31 2019-05-29 0.255 54,090,000 -94,000 4.08% 13,792,950
2019-05-30 2019-05-28 0.255 54,184,000 +214,000 4.08% 13,816,920
2019-04-30 2019-04-26 0.260 53,970,000 +912,000 4.07% 14,032,200
2019-04-25 2019-04-23 0.260 53,058,000 -10,000 4.00% 13,795,080
2019-04-23 2019-04-17 0.265 53,068,000 -1,150,000 4.00% 14,063,020
2019-04-17 2019-04-15 0.260 54,218,000 +1,150,000 4.09% 14,096,680
2019-04-12 2019-04-10 0.265 53,068,000 +1,360,000 4.00% 14,063,020
2019-04-04 2019-04-02 0.270 51,708,000 -1,110,000 3.90% 13,961,160
2019-04-02 2019-03-29 0.275 52,818,000 +1,110,000 3.98% 14,524,950
2019-03-13 2019-03-11 0.280 51,708,000 -750,000 3.90% 14,478,240
2019-03-11 2019-03-07 0.285 52,458,000 +750,000 3.95% 14,950,530
2019-03-05 2019-03-01 0.275 51,708,000 +5,600,000 3.90% 14,219,700
2019-02-27 2019-02-25 0.246 46,108,000 +300,000 3.48% 11,342,568
2019-02-25 2019-02-21 0.250 45,808,000 -460,000 3.45% 11,452,000
2019-02-21 2019-02-19 0.260 46,268,000 +304,000 3.49% 12,029,680
2019-02-12 2019-02-08 0.265 45,964,000 +6,000 3.46% 12,180,460
2019-02-11 2019-02-04 0.275 45,958,000 +76,000 3.46% 12,638,450
2019-01-31 2019-01-29 0.285 45,882,000 +10,000 3.46% 13,076,370
2019-01-30 2019-01-28 0.315 45,872,000 -92,000 3.46% 14,449,680
2019-01-28 2019-01-24 0.300 45,964,000 +100,000 3.46% 13,789,200
2019-01-25 2019-01-23 0.305 45,864,000 +80,000 3.46% 13,988,520
2019-01-24 2019-01-22 0.320 45,784,000 +7,950,000 3.45% 14,650,880
2019-01-23 2019-01-21 0.320 37,834,000 -12,000 2.85% 12,106,880
2019-01-22 2019-01-18 0.300 37,846,000 +6,000 2.85% 11,353,800
2019-01-21 2019-01-17 0.310 37,840,000 +8,000 2.85% 11,730,400
2019-01-16 2019-01-14 0.315 37,832,000 +6,000 2.85% 11,917,080
2019-01-15 2019-01-11 0.315 37,826,000 -56,000 2.85% 11,915,190
2019-01-14 2019-01-10 0.315 37,882,000 +140,000 2.86% 11,932,830
2019-01-11 2019-01-09 0.315 37,742,000 +8,000 2.84% 11,888,730
2019-01-10 2019-01-08 0.310 37,734,000 -456,000 2.84% 11,697,540
2019-01-09 2019-01-07 0.320 38,190,000 -150,000 2.88% 12,220,800
2019-01-08 2019-01-04 0.320 38,340,000 -30,000 2.89% 12,268,800
2019-01-07 2019-01-03 0.320 38,370,000 +100,000 2.89% 12,278,400
2019-01-04 2019-01-02 0.330 38,270,000 -122,000 2.88% 12,629,100
2019-01-03 2018-12-31 0.325 38,392,000 +4,000 2.89% 12,477,400
2018-12-28 2018-12-24 0.340 38,388,000 +130,000 2.89% 13,051,920
2018-12-27 2018-12-20 0.385 38,258,000 +160,000 2.88% 14,729,330
2018-12-21 2018-12-19 0.390 38,098,000 +30,000 2.87% 14,858,220
2018-12-20 2018-12-18 0.395 38,068,000 +110,000 2.87% 15,036,860
2018-12-19 2018-12-17 0.430 37,958,000 +60,000 2.86% 16,321,940
2018-12-17 2018-12-13 0.465 37,898,000 -560,000 2.86% 17,622,570
2018-12-14 2018-12-12 0.450 38,458,000 -140,000 2.90% 17,306,100
2018-12-13 2018-12-11 0.450 38,598,000 -420,000 2.91% 17,369,100
2018-12-12 2018-12-10 0.415 39,018,000 -54,202,000 2.94% 16,192,470
2018-12-11 2018-12-07 0.475 93,220,000 +790,000 7.03% 44,279,500
2018-12-10 2018-12-06 0.475 92,430,000 -1,030,000 6.97% 43,904,250
2018-12-06 2018-12-04 0.490 93,460,000 +680,000 7.04% 45,795,400
2018-12-05 2018-12-03 0.495 92,780,000 -200,000 6.99% 45,926,100
2018-12-04 2018-11-30 0.495 92,980,000 -450,000 7.01% 46,025,100
2018-12-03 2018-11-29 0.500 93,430,000 +650,000 7.04% 46,715,000
2018-11-30 2018-11-28 0.510 92,780,000 -1,210,000 6.99% 47,317,800
2018-11-29 2018-11-27 0.520 93,990,000 -4,270,000 7.08% 48,874,800
2018-11-28 2018-11-26 0.540 98,260,000 -2,250,000 7.41% 53,060,400
2018-11-27 2018-11-23 0.560 100,510,000 -1,470,000 7.58% 56,285,600
2018-11-26 2018-11-22 0.580 101,980,000 -12,140,000 7.69% 59,148,400
2018-11-23 2018-11-21 0.620 114,120,000 +1,000,000 8.60% 70,754,400
2018-11-22 2018-11-20 0.590 113,120,000 -1,250,000 8.53% 66,740,800
2018-11-21 2018-11-19 0.560 114,370,000 +400,000 8.62% 64,047,200
2018-11-20 2018-11-16 0.550 113,970,000 +1,340,000 8.59% 62,683,500
2018-11-19 2018-11-15 0.520 112,630,000 -700,000 8.49% 58,567,600
2018-11-16 2018-11-14 0.550 113,330,000 +220,000 8.54% 62,331,500
2018-11-15 2018-11-13 0.530 113,110,000 +100,000 8.53% 59,948,300
2018-11-14 2018-11-12 0.470 113,010,000 +480,000 8.52% 53,114,700
2018-11-12 2018-11-08 0.485 112,530,000 -400,000 8.48% 54,577,050
2018-11-08 2018-11-06 0.485 112,930,000 -480,000 8.51% 54,771,050
2018-11-07 2018-11-05 0.475 113,410,000 +516,000 8.55% 53,869,750
2018-11-06 2018-11-02 0.560 112,894,000 -250,000 8.51% 63,220,640
2018-11-05 2018-11-01 0.600 113,144,000 +480,000 8.53% 67,886,400
2018-11-02 2018-10-31 0.620 112,664,000 +450,000 8.49% 69,851,680
2018-11-01 2018-10-30 0.630 112,214,000 -70,000 8.46% 70,694,820
2018-10-29 2018-10-25 0.660 112,284,000 -516,000 8.46% 74,107,440
2018-10-26 2018-10-24 0.670 112,800,000 -32,000 8.50% 75,576,000
2018-10-25 2018-10-23 0.650 112,832,000 +364,000 8.50% 73,340,800
2018-10-24 2018-10-22 0.650 112,468,000 -430,000 8.48% 73,104,200
2018-10-23 2018-10-19 0.630 112,898,000 +10,000 8.51% 71,125,740
2018-10-22 2018-10-18 0.630 112,888,000 +400,000 8.51% 71,119,440
2018-10-19 2018-10-16 0.660 112,488,000 -540,000 8.48% 74,242,080
2018-10-18 2018-10-15 0.670 113,028,000 -1,318,000 8.52% 75,728,760
2018-10-16 2018-10-12 0.600 114,346,000 +460,000 8.62% 68,607,600
2018-10-15 2018-10-11 0.590 113,886,000 +200,000 8.58% 67,192,740
2018-10-12 2018-10-10 0.680 113,686,000 -388,000 8.57% 77,306,480
2018-10-11 2018-10-09 0.690 114,074,000 -1,904,000 8.60% 78,711,060
2018-10-10 2018-10-08 0.640 115,978,000 -18,000 8.74% 74,225,920
2018-10-09 2018-10-05 0.600 115,996,000 +284,000 8.74% 69,597,600
2018-10-08 2018-10-04 0.660 115,712,000 +614,000 8.72% 76,369,920
2018-10-05 2018-10-03 0.730 115,098,000 +422,000 8.68% 84,021,540
2018-10-04 2018-10-02 0.710 114,676,000 +122,000 8.64% 81,419,960
2018-10-03 2018-09-28 0.610 114,554,000 +45,436,000 8.63% 69,877,940
2018-10-02 2018-09-27 0.450 69,118,000 +242,000 5.21% 31,103,100
2018-09-28 2018-09-26 0.395 68,876,000 -550,000 5.19% 27,206,020
2018-09-27 2018-09-24 0.380 69,426,000 -172,000 5.23% 26,381,880
2018-09-26 2018-09-21 0.380 69,598,000 +640,000 5.25% 26,447,240
2018-09-24 2018-09-20 0.385 68,958,000 +628,000 5.20% 26,548,830
2018-09-20 2018-09-18 0.395 68,330,000 -700,000 5.15% 26,990,350
2018-09-19 2018-09-17 0.400 69,030,000 -700,000 5.20% 27,612,000
2018-09-18 2018-09-14 0.415 69,730,000 +678,000 5.26% 28,937,950
2018-09-17 2018-09-13 0.420 69,052,000 +150,000 5.20% 29,001,840
2018-09-14 2018-09-12 0.400 68,902,000 -140,000 5.19% 27,560,800
2018-09-13 2018-09-11 0.420 69,042,000 +550,000 5.20% 28,997,640
2018-09-12 2018-09-10 0.450 68,492,000 -1,252,000 5.16% 30,821,400
2018-09-11 2018-09-07 0.435 69,744,000 +5,570,000 5.26% 30,338,640
2018-09-10 2018-09-06 0.480 64,174,000 +1,240,000 4.84% 30,803,520
2018-09-07 2018-09-05 0.510 62,934,000 -488,000 4.74% 32,096,340
2018-09-06 2018-09-04 0.540 63,422,000 -692,000 4.78% 34,247,880
2018-09-05 2018-09-03 0.600 64,114,000 +50,048,000 4.83% 38,468,400
2018-09-04 2018-08-31 0.600 14,066,000 +60,000 1.06% 8,439,600
2018-09-03 2018-08-30 0.620 14,006,000 -150,000 1.06% 8,683,720
2018-08-31 2018-08-29 0.620 14,156,000 +570,000 1.07% 8,776,720
2018-08-30 2018-08-28 0.630 13,586,000 +10,600,000 1.02% 8,559,180
2018-08-29 2018-08-27 0.600 2,986,000 +18,000 0.23% 1,791,600
2018-08-27 2018-08-23 0.640 2,968,000 -650,000 0.22% 1,899,520
2018-08-24 2018-08-22 0.660 3,618,000 +100,000 0.27% 2,387,880
2018-08-23 2018-08-21 0.660 3,518,000 +50,000 0.27% 2,321,880
2018-08-22 2018-08-20 0.680 3,468,000 +500,000 0.26% 2,358,240
2018-08-16 2018-08-14 0.720 2,968,000 -510,000 0.22% 2,136,960
2018-08-15 2018-08-13 0.740 3,478,000 +86,000 0.26% 2,573,720
2018-08-14 2018-08-10 0.780 3,392,000 +500,000 0.26% 2,645,760
2018-08-10 2018-08-08 0.780 2,892,000 -80,000 0.22% 2,255,760
2018-08-08 2018-08-06 0.810 2,972,000 +62,000 0.22% 2,407,320
2018-08-07 2018-08-03 0.840 2,910,000 -540,000 0.22% 2,444,400
2018-08-06 2018-08-02 0.840 3,450,000 +318,000 0.26% 2,898,000
2018-08-03 2018-08-01 0.860 3,132,000 +558,000 0.24% 2,693,520
2018-07-31 2018-07-27 0.850 2,574,000 +74,000 0.19% 2,187,900
2018-07-27 2018-07-25 0.790 2,500,000 +228,000 0.19% 1,975,000
2018-07-26 2018-07-24 0.820 2,272,000 +1,452,000 0.17% 1,863,040
2018-07-25 2018-07-23 0.760 820,000 +446,000 0.06% 623,200
2018-07-18 2018-07-16 0.800 374,000 -162,000 0.03% 299,200
2018-07-13 2018-07-11 0.940 536,000 +140,000 0.05% 503,840
2018-07-12 2018-07-10 0.970 396,000 +22,000 0.04% 384,120
2018-07-05 2018-07-03 1.000 374,000 -328,000 0.03% 374,000
2018-07-04 2018-06-29 0.950 702,000 -54,000 0.06% 666,900
2018-07-03 2018-06-28 0.910 756,000 +100,000 0.07% 687,960
2018-06-29 2018-06-27 0.910 656,000 +238,000 0.06% 596,960
2018-06-28 2018-06-26 0.960 418,000 -296,000 0.04% 401,280
2018-06-27 2018-06-25 0.990 714,000 -200,000 0.06% 706,860
2018-06-25 2018-06-21 1.000 914,000 -10,000 0.08% 914,000
2018-06-14 2018-06-12 1.030 924,000 -200,000 0.08% 951,720
2018-06-13 2018-06-11 1.030 1,124,000 +80,000 0.10% 1,157,720
2018-06-12 2018-06-08 1.020 1,044,000 +200,000 0.09% 1,064,880
2018-06-06 2018-06-04 1.050 844,000 -188,000 0.08% 886,200
2018-06-05 2018-06-01 1.080 1,032,000 +188,000 0.09% 1,114,560
2018-05-30 2018-05-28 1.090 844,000 +100,000 0.08% 919,960
2018-05-29 2018-05-25 1.130 744,000 +360,000 0.07% 840,720
2018-05-23 2018-05-18 0.970 384,000 +200,000 0.03% 372,480
2018-05-18 2018-05-16 0.970 184,000 -364,000 0.02% 178,480
2018-05-14 2018-05-10 0.960 548,000 -70,000 0.05% 526,080
2018-05-11 2018-05-09 0.970 618,000 -2,000 0.06% 599,460
2018-05-04 2018-05-02 0.970 620,000 +20,000 0.06% 601,400
2018-05-03 2018-04-30 0.980 600,000 +86,000 0.05% 588,000
2018-05-02 2018-04-27 0.990 514,000 -20,000 0.05% 508,860
2018-04-30 2018-04-26 0.990 534,000 +350,000 0.05% 528,660
2018-04-24 2018-04-20 0.970 184,000 +32,000 0.02% 178,480
2018-04-23 2018-04-19 0.970 152,000 +18,000 0.01% 147,440
2018-04-17 2018-04-13 0.980 134,000 -150,000 0.01% 131,320
2018-04-12 2018-04-10 0.990 284,000 +50,000 0.03% 281,160
2018-04-11 2018-04-09 1.010 234,000 +100,000 0.02% 236,340
2018-04-06 2018-04-03 1.040 134,000 -100,000 0.01% 139,360
2018-04-04 2018-03-29 1.050 234,000 +100,000 0.02% 245,700
2018-03-08 2018-03-06 1.080 134,000 +10,000 0.01% 144,720
2018-02-06 2018-02-02 1.310 124,000 -10,000 0.01% 162,440
2018-01-30 2018-01-26 1.180 134,000 +10,000 0.01% 158,120
2018-01-23 2018-01-19 1.240 124,000 -74,000 0.01% 153,760
2018-01-19 2018-01-17 1.370 198,000 +74,000 0.02% 271,260
2018-01-17 2018-01-15 1.390 124,000 +10,000 0.01% 172,360
2018-01-12 2018-01-10 1.340 114,000 -10,000 0.01% 152,760
2018-01-11 2018-01-09 1.370 124,000 +84,000 0.01% 169,880
2018-01-02 2017-12-28 1.380 40,000 +10,000 0.00% 55,200
2017-12-27 2017-12-21 1.790 30,000 +10,000 0.00% 53,700
2017-12-20 2017-12-18 1.730 20,000 -12,000 0.00% 34,600
2017-12-08 2017-12-06 1.790 32,000 -100,000 0.00% 57,280
2017-12-07 2017-12-05 1.810 132,000 -52,000 0.01% 238,920
2017-12-06 2017-12-04 1.730 184,000 -12,000 0.02% 318,320
2017-12-04 2017-11-30 1.840 196,000 +112,000 0.02% 360,640
2017-11-23 2017-11-21 1.910 84,000 -2,000 0.01% 160,440
2017-11-22 2017-11-20 2.000 86,000 +12,000 0.01% 172,000
2017-11-15 2017-11-13 1.780 74,000 +2,000 0.01% 131,720
2017-11-14 2017-11-10 1.820 72,000 -464,000 0.01% 131,040
2017-11-13 2017-11-09 1.810 536,000 -106,000 0.05% 970,160
2017-11-09 2017-11-07 1.490 642,000 -106,000 0.06% 956,580
2017-11-08 2017-11-06 1.420 748,000 -400,000 0.07% 1,062,160
2017-11-06 2017-11-02 1.340 1,148,000 +220,000 0.10% 1,538,320
2017-10-25 2017-10-23 1.180 928,000 +150,000 0.08% 1,095,040
2017-10-20 2017-10-18 1.290 778,000 -32,000 0.07% 1,003,620
2017-10-19 2017-10-17 1.310 810,000 -2,000 0.07% 1,061,100
2017-10-18 2017-10-16 1.440 812,000 +34,000 0.07% 1,169,280
2017-10-13 2017-10-11 1.330 778,000 +34,000 0.07% 1,034,740
2017-10-12 2017-10-10 1.410 744,000 +24,000 0.07% 1,049,040
2017-10-10 2017-10-06 1.190 720,000 -40,000 0.07% 856,800
2017-10-09 2017-10-04 1.170 760,000 +20,000 0.08% 889,200
2017-10-03 2017-09-28 1.120 740,000 +20,000 0.08% 828,800
2017-09-29 2017-09-27 1.400 720,000 -154,000 0.07% 1,008,000
2017-09-28 2017-09-26 1.260 874,000 +874,000 0.09% 1,101,240
2017-05-10 2017-05-08 0.600 0 -40,000
2017-04-21 2017-04-19 0.610 40,000 -50,000 0.00% 24,400
2017-04-05 2017-03-31 0.620 90,000 +50,000 0.01% 55,800
2017-03-31 2017-03-29 0.620 40,000 -30,000 0.00% 24,800
2017-03-30 2017-03-28 0.610 70,000 -30,000 0.01% 42,700
2017-03-13 2017-03-09 0.720 100,000 -280,000 0.01% 72,000
2017-03-09 2017-03-07 0.700 380,000 -416,000 0.04% 266,000
2017-03-08 2017-03-06 0.700 796,000 -224,000 0.09% 557,200
2017-03-07 2017-03-03 0.720 1,020,000 +100,000 0.11% 734,400
2017-03-06 2017-03-02 0.710 920,000 -150,000 0.10% 653,200
2017-03-02 2017-02-28 0.760 1,070,000 -1,020,000 0.12% 813,200
2017-03-01 2017-02-27 0.720 2,090,000 +30,000 0.23% 1,504,800
2017-02-28 2017-02-24 0.730 2,060,000 +20,000 0.22% 1,503,800
2017-01-25 2017-01-23 0.700 2,040,000 -68,000 0.22% 1,428,000
2017-01-24 2017-01-20 0.680 2,108,000 +68,000 0.23% 1,433,440
2017-01-23 2017-01-19 0.740 2,040,000 +2,040,000 0.22% 1,509,600
2016-07-15 2016-07-13 0.340 0 -100,000
2016-06-07 2016-06-03 0.420 100,000 +100,000 0.01% 42,000
2016-05-31 2016-05-27 0.400 0 -100,000
2016-05-27 2016-05-25 0.345 100,000 +100,000 0.01% 34,500
2016-04-13 2016-04-11 0.255 0 -188,000
2016-04-12 2016-04-08 0.255 188,000 -12,000 0.02% 47,940
2016-03-21 2016-03-17 0.265 200,000 +200,000 0.02% 53,000
2015-07-02 2015-06-29 0.380 0 -60,000
2015-06-29 2015-06-25 0.465 60,000 +60,000 0.01% 27,900
2015-04-28 2015-04-24 0.300 0 -140,000
2015-04-14 2015-04-10 0.242 140,000 +40,000 0.02% 33,880
2014-02-28 2014-02-26 0.410 100,000 -10,000 0.01% 41,000
2014-02-27 2014-02-25 0.410 110,000 +10,000 0.01% 45,100
2014-02-25 2014-02-21 0.345 100,000 -102,000 0.01% 34,500
2014-02-21 2014-02-19 0.320 202,000 +18,000 0.02% 64,640
2014-02-20 2014-02-18 0.320 184,000 +162,000 0.02% 58,880
2014-02-19 2014-02-17 0.350 22,000 +22,000 0.00% 7,700
2007-06-26 2007-06-22 0.663 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top