History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 1,752,000 | +0 | 0.13% | 621,960 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,752,000 | +0 | 0.13% | 621,960 |
| 2025-10-10 | 2025-10-08 | 0.385 | 1,752,000 | +0 | 0.13% | 674,520 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,752,000 | +0 | 0.13% | 613,200 |
| 2025-10-08 | 2025-10-03 | 0.325 | 1,752,000 | +0 | 0.13% | 569,400 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,752,000 | +0 | 0.13% | 586,920 |
| 2025-10-03 | 2025-09-30 | 0.315 | 1,752,000 | +0 | 0.13% | 551,880 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,752,000 | +0 | 0.13% | 578,160 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,752,000 | +0 | 0.13% | 595,680 |
| 2025-09-29 | 2025-09-25 | 0.315 | 1,752,000 | +0 | 0.13% | 551,880 |
| 2025-09-26 | 2025-09-24 | 0.335 | 1,752,000 | +0 | 0.13% | 586,920 |
| 2025-09-25 | 2025-09-23 | 0.340 | 1,752,000 | +0 | 0.13% | 595,680 |
| 2025-09-24 | 2025-09-22 | 0.380 | 1,752,000 | +0 | 0.13% | 665,760 |
| 2025-09-23 | 2025-09-19 | 0.365 | 1,752,000 | +0 | 0.13% | 639,480 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,752,000 | +0 | 0.13% | 665,760 |
| 2025-09-19 | 2025-09-17 | 0.385 | 1,752,000 | +0 | 0.13% | 674,520 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,752,000 | +0 | 0.13% | 718,320 |
| 2025-09-17 | 2025-09-15 | 0.405 | 1,752,000 | +0 | 0.13% | 709,560 |
| 2025-09-16 | 2025-09-12 | 0.380 | 1,752,000 | +0 | 0.13% | 665,760 |
| 2025-09-15 | 2025-09-11 | 0.370 | 1,752,000 | +0 | 0.13% | 648,240 |
| 2025-09-12 | 2025-09-10 | 0.415 | 1,752,000 | +0 | 0.13% | 727,080 |
| 2025-09-11 | 2025-09-09 | 0.345 | 1,752,000 | +0 | 0.13% | 604,440 |
| 2025-09-10 | 2025-09-08 | 0.340 | 1,752,000 | +0 | 0.13% | 595,680 |
| 2025-09-09 | 2025-09-05 | 0.330 | 1,752,000 | +0 | 0.13% | 578,160 |
| 2025-09-08 | 2025-09-04 | 0.345 | 1,752,000 | +0 | 0.13% | 604,440 |
| 2025-09-05 | 2025-09-03 | 0.285 | 1,752,000 | +0 | 0.13% | 499,320 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,752,000 | +0 | 0.13% | 516,840 |
| 2025-09-03 | 2025-09-01 | 0.305 | 1,752,000 | +0 | 0.13% | 534,360 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,752,000 | +0 | 0.13% | 560,640 |
| 2025-09-01 | 2025-08-28 | 0.355 | 1,752,000 | +0 | 0.13% | 621,960 |
| 2025-08-29 | 2025-08-27 | 0.270 | 1,752,000 | +0 | 0.13% | 473,040 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,752,000 | +0 | 0.13% | 551,880 |
| 2025-08-27 | 2025-08-25 | 0.365 | 1,752,000 | +0 | 0.13% | 639,480 |
| 2025-08-26 | 2025-08-22 | 0.385 | 1,752,000 | +0 | 0.13% | 674,520 |
| 2025-08-25 | 2025-08-21 | 0.390 | 1,752,000 | +0 | 0.13% | 683,280 |
| 2025-08-22 | 2025-08-20 | 0.380 | 1,752,000 | +0 | 0.13% | 665,760 |
| 2025-08-21 | 2025-08-19 | 0.395 | 1,752,000 | +0 | 0.13% | 692,040 |
| 2025-08-20 | 2025-08-18 | 0.390 | 1,752,000 | +0 | 0.13% | 683,280 |
| 2025-08-19 | 2025-08-15 | 0.470 | 1,752,000 | +0 | 0.13% | 823,440 |
| 2025-08-18 | 2025-08-14 | 0.490 | 1,752,000 | +0 | 0.13% | 858,480 |
| 2025-08-15 | 2025-08-13 | 0.490 | 1,752,000 | +0 | 0.13% | 858,480 |
| 2025-08-14 | 2025-08-12 | 0.475 | 1,752,000 | +0 | 0.13% | 832,200 |
| 2025-08-13 | 2025-08-11 | 0.425 | 1,752,000 | +0 | 0.13% | 744,600 |
| 2025-08-12 | 2025-08-08 | 0.192 | 1,752,000 | +0 | 0.13% | 336,384 |
| 2025-08-11 | 2025-08-07 | 0.198 | 1,752,000 | +0 | 0.13% | 346,896 |
| 2025-08-08 | 2025-08-06 | 0.212 | 1,752,000 | +0 | 0.13% | 371,424 |
| 2025-08-07 | 2025-08-05 | 0.137 | 1,752,000 | +0 | 0.13% | 240,024 |
| 2025-08-06 | 2025-08-04 | 0.137 | 1,752,000 | +0 | 0.13% | 240,024 |
| 2025-08-05 | 2025-08-01 | 0.137 | 1,752,000 | +0 | 0.13% | 240,024 |
| 2025-08-04 | 2025-07-31 | 0.137 | 1,752,000 | +0 | 0.13% | 240,024 |
| 2025-08-01 | 2025-07-30 | 0.137 | 1,752,000 | +0 | 0.13% | 240,024 |
| 2025-07-31 | 2025-07-29 | 0.137 | 1,752,000 | +0 | 0.13% | 240,024 |
| 2025-07-30 | 2025-07-28 | 0.126 | 1,752,000 | +0 | 0.13% | 220,752 |
| 2025-07-29 | 2025-07-25 | 0.136 | 1,752,000 | +0 | 0.13% | 238,272 |
| 2025-07-28 | 2025-07-24 | 0.139 | 1,752,000 | +0 | 0.13% | 243,528 |
| 2025-07-25 | 2025-07-23 | 0.121 | 1,752,000 | +0 | 0.13% | 211,992 |
| 2025-07-24 | 2025-07-22 | 0.126 | 1,752,000 | +0 | 0.13% | 220,752 |
| 2025-07-23 | 2025-07-21 | 0.147 | 1,752,000 | +0 | 0.13% | 257,544 |
| 2025-07-22 | 2025-07-18 | 0.101 | 1,752,000 | +0 | 0.13% | 176,952 |
| 2025-07-21 | 2025-07-17 | 0.068 | 1,752,000 | +0 | 0.13% | 119,136 |
| 2025-07-18 | 2025-07-16 | 0.069 | 1,752,000 | +0 | 0.13% | 120,888 |
| 2025-07-17 | 2025-07-15 | 0.069 | 1,752,000 | +0 | 0.13% | 120,888 |
| 2025-07-16 | 2025-07-14 | 0.069 | 1,752,000 | +0 | 0.13% | 120,888 |
| 2025-07-15 | 2025-07-11 | 0.069 | 1,752,000 | +0 | 0.13% | 120,888 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,752,000 | +0 | 0.13% | 122,640 |
| 2025-07-11 | 2025-07-09 | 0.068 | 1,752,000 | +0 | 0.13% | 119,136 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,752,000 | +0 | 0.13% | 122,640 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,752,000 | +0 | 0.13% | 122,640 |
| 2025-07-08 | 2025-07-04 | 0.067 | 1,752,000 | +0 | 0.13% | 117,384 |
| 2025-07-07 | 2025-07-03 | 0.072 | 1,752,000 | +0 | 0.13% | 126,144 |
| 2025-07-04 | 2025-07-02 | 0.059 | 1,752,000 | +0 | 0.13% | 103,368 |
| 2025-07-03 | 2025-06-30 | 0.061 | 1,752,000 | +0 | 0.13% | 106,872 |
| 2025-07-02 | 2025-06-27 | 0.062 | 1,752,000 | +0 | 0.13% | 108,624 |
| 2025-06-30 | 2025-06-26 | 0.064 | 1,752,000 | +0 | 0.13% | 112,128 |
| 2025-06-27 | 2025-06-25 | 0.062 | 1,752,000 | +0 | 0.13% | 108,624 |
| 2025-06-26 | 2025-06-24 | 0.062 | 1,752,000 | +0 | 0.13% | 108,624 |
| 2025-06-25 | 2025-06-23 | 0.065 | 1,752,000 | +0 | 0.13% | 113,880 |
| 2025-06-24 | 2025-06-20 | 0.064 | 1,752,000 | +0 | 0.13% | 112,128 |
| 2025-06-23 | 2025-06-19 | 0.067 | 1,752,000 | +0 | 0.13% | 117,384 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,752,000 | +0 | 0.13% | 122,640 |
| 2025-06-19 | 2025-06-17 | 0.067 | 1,752,000 | +0 | 0.13% | 117,384 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,752,000 | +0 | 0.13% | 122,640 |
| 2025-06-17 | 2025-06-13 | 0.067 | 1,752,000 | +0 | 0.13% | 117,384 |
| 2025-06-16 | 2025-06-12 | 0.068 | 1,752,000 | +0 | 0.13% | 119,136 |
| 2025-06-13 | 2025-06-11 | 0.067 | 1,752,000 | +0 | 0.13% | 117,384 |
| 2025-06-12 | 2025-06-10 | 0.075 | 1,752,000 | +0 | 0.13% | 131,400 |
| 2025-06-11 | 2025-06-09 | 0.073 | 1,752,000 | +0 | 0.13% | 127,896 |
| 2025-06-10 | 2025-06-06 | 0.078 | 1,752,000 | +0 | 0.13% | 136,656 |
| 2025-06-09 | 2025-06-05 | 0.079 | 1,752,000 | +0 | 0.13% | 138,408 |
| 2025-06-06 | 2025-06-04 | 0.073 | 1,752,000 | +0 | 0.13% | 127,896 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,752,000 | +0 | 0.13% | 122,640 |
| 2025-06-04 | 2025-06-02 | 0.077 | 1,752,000 | +0 | 0.13% | 134,904 |
| 2025-06-03 | 2025-05-30 | 0.071 | 1,752,000 | +0 | 0.13% | 124,392 |
| 2025-06-02 | 2025-05-29 | 0.067 | 1,752,000 | +0 | 0.13% | 117,384 |
| 2025-05-30 | 2025-05-28 | 0.066 | 1,752,000 | +0 | 0.13% | 115,632 |
| 2025-05-29 | 2025-05-27 | 0.063 | 1,752,000 | +0 | 0.13% | 110,376 |
| 2025-05-28 | 2025-05-26 | 0.066 | 1,752,000 | +0 | 0.13% | 115,632 |
| 2025-05-27 | 2025-05-23 | 0.075 | 1,752,000 | +0 | 0.13% | 131,400 |
| 2025-05-26 | 2025-05-22 | 0.073 | 1,752,000 | +0 | 0.13% | 127,896 |
| 2025-05-23 | 2025-05-21 | 0.080 | 1,752,000 | +0 | 0.13% | 140,160 |
| 2025-05-22 | 2025-05-20 | 0.080 | 1,752,000 | +0 | 0.13% | 140,160 |
| 2025-05-21 | 2025-05-19 | 0.054 | 1,752,000 | +0 | 0.13% | 94,608 |
| 2025-05-20 | 2025-05-16 | 0.046 | 1,752,000 | +0 | 0.13% | 80,592 |
| 2025-05-19 | 2025-05-15 | 0.047 | 1,752,000 | +0 | 0.13% | 82,344 |
| 2025-05-16 | 2025-05-14 | 0.044 | 1,752,000 | +0 | 0.13% | 77,088 |
| 2025-05-15 | 2025-05-13 | 0.049 | 1,752,000 | +0 | 0.13% | 85,848 |
| 2025-05-14 | 2025-05-12 | 0.049 | 1,752,000 | +0 | 0.13% | 85,848 |
| 2025-05-13 | 2025-05-09 | 0.053 | 1,752,000 | +0 | 0.13% | 92,856 |
| 2025-05-12 | 2025-05-08 | 0.053 | 1,752,000 | +0 | 0.13% | 92,856 |
| 2025-05-09 | 2025-05-07 | 0.052 | 1,752,000 | +0 | 0.13% | 91,104 |
| 2025-05-08 | 2025-05-06 | 0.053 | 1,752,000 | +0 | 0.13% | 92,856 |
| 2025-05-07 | 2025-05-02 | 0.057 | 1,752,000 | +0 | 0.13% | 99,864 |
| 2025-05-06 | 2025-04-30 | 0.032 | 1,752,000 | +0 | 0.13% | 56,064 |
| 2025-05-02 | 2025-04-29 | 0.032 | 1,752,000 | +0 | 0.13% | 56,064 |
| 2025-04-30 | 2025-04-28 | 0.033 | 1,752,000 | +0 | 0.13% | 57,816 |
| 2025-04-29 | 2025-04-25 | 0.033 | 1,752,000 | +0 | 0.13% | 57,816 |
| 2025-04-28 | 2025-04-24 | 0.037 | 1,752,000 | +0 | 0.13% | 64,824 |
| 2025-04-25 | 2025-04-23 | 0.036 | 1,752,000 | +0 | 0.13% | 63,072 |
| 2025-04-24 | 2025-04-22 | 0.037 | 1,752,000 | +0 | 0.13% | 64,824 |
| 2025-04-23 | 2025-04-17 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2025-04-22 | 2025-04-16 | 0.034 | 1,752,000 | +0 | 0.13% | 59,568 |
| 2025-04-17 | 2025-04-15 | 0.034 | 1,752,000 | +0 | 0.13% | 59,568 |
| 2025-04-16 | 2025-04-14 | 0.034 | 1,752,000 | +0 | 0.13% | 59,568 |
| 2025-04-15 | 2025-04-11 | 0.034 | 1,752,000 | +0 | 0.13% | 59,568 |
| 2025-04-14 | 2025-04-10 | 0.034 | 1,752,000 | +0 | 0.13% | 59,568 |
| 2025-04-11 | 2025-04-09 | 0.031 | 1,752,000 | +0 | 0.13% | 54,312 |
| 2025-04-10 | 2025-04-08 | 0.031 | 1,752,000 | +0 | 0.13% | 54,312 |
| 2025-04-09 | 2025-04-07 | 0.030 | 1,752,000 | +0 | 0.13% | 52,560 |
| 2025-04-08 | 2025-04-03 | 0.038 | 1,752,000 | +0 | 0.13% | 66,576 |
| 2025-04-07 | 2025-04-02 | 0.040 | 1,752,000 | +0 | 0.13% | 70,080 |
| 2025-04-03 | 2025-04-01 | 0.040 | 1,752,000 | +0 | 0.13% | 70,080 |
| 2025-04-02 | 2025-03-31 | 0.041 | 1,752,000 | +0 | 0.13% | 71,832 |
| 2025-04-01 | 2025-03-28 | 0.042 | 1,752,000 | +0 | 0.13% | 73,584 |
| 2025-03-31 | 2025-03-27 | 0.044 | 1,752,000 | +0 | 0.13% | 77,088 |
| 2025-03-28 | 2025-03-26 | 0.042 | 1,752,000 | +0 | 0.13% | 73,584 |
| 2025-03-27 | 2025-03-25 | 0.042 | 1,752,000 | +0 | 0.13% | 73,584 |
| 2025-03-26 | 2025-03-24 | 0.042 | 1,752,000 | +0 | 0.13% | 73,584 |
| 2025-03-25 | 2025-03-21 | 0.043 | 1,752,000 | +0 | 0.13% | 75,336 |
| 2025-03-24 | 2025-03-20 | 0.043 | 1,752,000 | +0 | 0.13% | 75,336 |
| 2025-03-21 | 2025-03-19 | 0.043 | 1,752,000 | +0 | 0.13% | 75,336 |
| 2025-03-20 | 2025-03-18 | 0.043 | 1,752,000 | +0 | 0.13% | 75,336 |
| 2025-03-19 | 2025-03-17 | 0.043 | 1,752,000 | +0 | 0.13% | 75,336 |
| 2025-03-18 | 2025-03-14 | 0.044 | 1,752,000 | +0 | 0.13% | 77,088 |
| 2025-03-17 | 2025-03-13 | 0.045 | 1,752,000 | +0 | 0.13% | 78,840 |
| 2025-03-14 | 2025-03-12 | 0.047 | 1,752,000 | +0 | 0.13% | 82,344 |
| 2025-03-13 | 2025-03-11 | 0.048 | 1,752,000 | +0 | 0.13% | 84,096 |
| 2025-03-12 | 2025-03-10 | 0.049 | 1,752,000 | +0 | 0.13% | 85,848 |
| 2025-03-11 | 2025-03-07 | 0.049 | 1,752,000 | +0 | 0.13% | 85,848 |
| 2025-03-10 | 2025-03-06 | 0.048 | 1,752,000 | +0 | 0.13% | 84,096 |
| 2025-03-07 | 2025-03-05 | 0.049 | 1,752,000 | +0 | 0.13% | 85,848 |
| 2025-03-06 | 2025-03-04 | 0.049 | 1,752,000 | +0 | 0.13% | 85,848 |
| 2025-03-05 | 2025-03-03 | 0.049 | 1,752,000 | +0 | 0.13% | 85,848 |
| 2025-03-04 | 2025-02-28 | 0.045 | 1,752,000 | +0 | 0.13% | 78,840 |
| 2025-03-03 | 2025-02-27 | 0.047 | 1,752,000 | +0 | 0.13% | 82,344 |
| 2025-02-28 | 2025-02-26 | 0.046 | 1,752,000 | +0 | 0.13% | 80,592 |
| 2025-02-27 | 2025-02-25 | 0.047 | 1,752,000 | +0 | 0.13% | 82,344 |
| 2025-02-26 | 2025-02-24 | 0.047 | 1,752,000 | +0 | 0.13% | 82,344 |
| 2025-02-25 | 2025-02-21 | 0.051 | 1,752,000 | +0 | 0.13% | 89,352 |
| 2025-02-24 | 2025-02-20 | 0.050 | 1,752,000 | +0 | 0.13% | 87,600 |
| 2025-02-21 | 2025-02-19 | 0.053 | 1,752,000 | +0 | 0.13% | 92,856 |
| 2025-02-20 | 2025-02-18 | 0.051 | 1,752,000 | +0 | 0.13% | 89,352 |
| 2025-02-19 | 2025-02-17 | 0.051 | 1,752,000 | +0 | 0.13% | 89,352 |
| 2025-02-18 | 2025-02-14 | 0.055 | 1,752,000 | +0 | 0.13% | 96,360 |
| 2025-02-17 | 2025-02-13 | 0.055 | 1,752,000 | +0 | 0.13% | 96,360 |
| 2025-02-14 | 2025-02-12 | 0.058 | 1,752,000 | +0 | 0.13% | 101,616 |
| 2025-02-13 | 2025-02-11 | 0.049 | 1,752,000 | +0 | 0.13% | 85,848 |
| 2025-02-12 | 2025-02-10 | 0.049 | 1,752,000 | +0 | 0.13% | 85,848 |
| 2025-02-11 | 2025-02-07 | 0.049 | 1,752,000 | +0 | 0.13% | 85,848 |
| 2025-02-10 | 2025-02-06 | 0.049 | 1,752,000 | +0 | 0.13% | 85,848 |
| 2025-02-07 | 2025-02-05 | 0.048 | 1,752,000 | +0 | 0.13% | 84,096 |
| 2025-02-06 | 2025-02-04 | 0.048 | 1,752,000 | +0 | 0.13% | 84,096 |
| 2025-02-05 | 2025-02-03 | 0.050 | 1,752,000 | +0 | 0.13% | 87,600 |
| 2025-02-04 | 2025-01-28 | 0.044 | 1,752,000 | +0 | 0.13% | 77,088 |
| 2025-02-03 | 2025-01-24 | 0.043 | 1,752,000 | +0 | 0.13% | 75,336 |
| 2025-01-27 | 2025-01-23 | 0.038 | 1,752,000 | +0 | 0.13% | 66,576 |
| 2025-01-24 | 2025-01-22 | 0.042 | 1,752,000 | +0 | 0.13% | 73,584 |
| 2025-01-23 | 2025-01-21 | 0.037 | 1,752,000 | +0 | 0.13% | 64,824 |
| 2025-01-22 | 2025-01-20 | 0.037 | 1,752,000 | +0 | 0.13% | 64,824 |
| 2025-01-21 | 2025-01-17 | 0.040 | 1,752,000 | +0 | 0.13% | 70,080 |
| 2025-01-20 | 2025-01-16 | 0.043 | 1,752,000 | +0 | 0.13% | 75,336 |
| 2025-01-17 | 2025-01-15 | 0.046 | 1,752,000 | +0 | 0.13% | 80,592 |
| 2025-01-16 | 2025-01-14 | 0.046 | 1,752,000 | +0 | 0.13% | 80,592 |
| 2025-01-15 | 2025-01-13 | 0.046 | 1,752,000 | +0 | 0.13% | 80,592 |
| 2025-01-14 | 2025-01-10 | 0.046 | 1,752,000 | +0 | 0.13% | 80,592 |
| 2025-01-13 | 2025-01-09 | 0.044 | 1,752,000 | +0 | 0.13% | 77,088 |
| 2025-01-10 | 2025-01-08 | 0.044 | 1,752,000 | +0 | 0.13% | 77,088 |
| 2025-01-09 | 2025-01-07 | 0.044 | 1,752,000 | +0 | 0.13% | 77,088 |
| 2025-01-08 | 2025-01-06 | 0.041 | 1,752,000 | +0 | 0.13% | 71,832 |
| 2025-01-07 | 2025-01-03 | 0.046 | 1,752,000 | +0 | 0.13% | 80,592 |
| 2025-01-06 | 2025-01-02 | 0.041 | 1,752,000 | +0 | 0.13% | 71,832 |
| 2025-01-03 | 2024-12-31 | 0.045 | 1,752,000 | +0 | 0.13% | 78,840 |
| 2025-01-02 | 2024-12-27 | 0.045 | 1,752,000 | +0 | 0.13% | 78,840 |
| 2024-12-30 | 2024-12-24 | 0.045 | 1,752,000 | +0 | 0.13% | 78,840 |
| 2024-12-27 | 2024-12-20 | 0.046 | 1,752,000 | +0 | 0.13% | 80,592 |
| 2024-12-23 | 2024-12-19 | 0.041 | 1,752,000 | +0 | 0.13% | 71,832 |
| 2024-12-20 | 2024-12-18 | 0.044 | 1,752,000 | +0 | 0.13% | 77,088 |
| 2024-12-19 | 2024-12-17 | 0.045 | 1,752,000 | +0 | 0.13% | 78,840 |
| 2024-12-18 | 2024-12-16 | 0.046 | 1,752,000 | +0 | 0.13% | 80,592 |
| 2024-12-17 | 2024-12-13 | 0.044 | 1,752,000 | +0 | 0.13% | 77,088 |
| 2024-12-16 | 2024-12-12 | 0.054 | 1,752,000 | +0 | 0.13% | 94,608 |
| 2024-12-13 | 2024-12-11 | 0.050 | 1,752,000 | +0 | 0.13% | 87,600 |
| 2024-12-12 | 2024-12-10 | 0.047 | 1,752,000 | +0 | 0.13% | 82,344 |
| 2024-12-11 | 2024-12-09 | 0.048 | 1,752,000 | +0 | 0.13% | 84,096 |
| 2024-12-10 | 2024-12-06 | 0.036 | 1,752,000 | +0 | 0.13% | 63,072 |
| 2024-12-09 | 2024-12-05 | 0.043 | 1,752,000 | +0 | 0.13% | 75,336 |
| 2024-12-06 | 2024-12-04 | 0.044 | 1,752,000 | +0 | 0.13% | 77,088 |
| 2024-12-05 | 2024-12-03 | 0.045 | 1,752,000 | +0 | 0.13% | 78,840 |
| 2024-12-04 | 2024-12-02 | 0.045 | 1,752,000 | +0 | 0.13% | 78,840 |
| 2024-12-03 | 2024-11-29 | 0.042 | 1,752,000 | +0 | 0.13% | 73,584 |
| 2024-12-02 | 2024-11-28 | 0.040 | 1,752,000 | +0 | 0.13% | 70,080 |
| 2024-11-29 | 2024-11-27 | 0.042 | 1,752,000 | +0 | 0.13% | 73,584 |
| 2024-11-28 | 2024-11-26 | 0.043 | 1,752,000 | +0 | 0.13% | 75,336 |
| 2024-11-27 | 2024-11-25 | 0.040 | 1,752,000 | +0 | 0.13% | 70,080 |
| 2024-11-26 | 2024-11-22 | 0.045 | 1,752,000 | +0 | 0.13% | 78,840 |
| 2024-11-25 | 2024-11-21 | 0.048 | 1,752,000 | +0 | 0.13% | 84,096 |
| 2024-11-22 | 2024-11-20 | 0.048 | 1,752,000 | +0 | 0.13% | 84,096 |
| 2024-11-21 | 2024-11-19 | 0.048 | 1,752,000 | +0 | 0.13% | 84,096 |
| 2024-11-20 | 2024-11-18 | 0.051 | 1,752,000 | +0 | 0.13% | 89,352 |
| 2024-11-19 | 2024-11-15 | 0.046 | 1,752,000 | +0 | 0.13% | 80,592 |
| 2024-11-18 | 2024-11-14 | 0.047 | 1,752,000 | +0 | 0.13% | 82,344 |
| 2024-11-15 | 2024-11-13 | 0.047 | 1,752,000 | +0 | 0.13% | 82,344 |
| 2024-11-14 | 2024-11-12 | 0.048 | 1,752,000 | +0 | 0.13% | 84,096 |
| 2024-11-13 | 2024-11-11 | 0.050 | 1,752,000 | +0 | 0.13% | 87,600 |
| 2024-11-12 | 2024-11-08 | 0.051 | 1,752,000 | +0 | 0.13% | 89,352 |
| 2024-11-11 | 2024-11-07 | 0.051 | 1,752,000 | +0 | 0.13% | 89,352 |
| 2024-11-08 | 2024-11-06 | 0.051 | 1,752,000 | +0 | 0.13% | 89,352 |
| 2024-11-07 | 2024-11-05 | 0.051 | 1,752,000 | +0 | 0.13% | 89,352 |
| 2024-11-06 | 2024-11-04 | 0.052 | 1,752,000 | +0 | 0.13% | 91,104 |
| 2024-11-05 | 2024-11-01 | 0.049 | 1,752,000 | +0 | 0.13% | 85,848 |
| 2024-11-04 | 2024-10-31 | 0.052 | 1,752,000 | +0 | 0.13% | 91,104 |
| 2024-11-01 | 2024-10-30 | 0.051 | 1,752,000 | +0 | 0.13% | 89,352 |
| 2024-10-31 | 2024-10-29 | 0.051 | 1,752,000 | +0 | 0.13% | 89,352 |
| 2024-10-30 | 2024-10-28 | 0.052 | 1,752,000 | +0 | 0.13% | 91,104 |
| 2024-10-29 | 2024-10-25 | 0.053 | 1,752,000 | +0 | 0.13% | 92,856 |
| 2024-10-28 | 2024-10-24 | 0.054 | 1,752,000 | +0 | 0.13% | 94,608 |
| 2024-10-25 | 2024-10-23 | 0.053 | 1,752,000 | +0 | 0.13% | 92,856 |
| 2024-10-24 | 2024-10-22 | 0.055 | 1,752,000 | +0 | 0.13% | 96,360 |
| 2024-10-23 | 2024-10-21 | 0.056 | 1,752,000 | +0 | 0.13% | 98,112 |
| 2024-10-22 | 2024-10-18 | 0.053 | 1,752,000 | +0 | 0.13% | 92,856 |
| 2024-10-21 | 2024-10-17 | 0.056 | 1,752,000 | +0 | 0.13% | 98,112 |
| 2024-10-18 | 2024-10-16 | 0.051 | 1,752,000 | +0 | 0.13% | 89,352 |
| 2024-10-17 | 2024-10-15 | 0.048 | 1,752,000 | +0 | 0.13% | 84,096 |
| 2024-10-16 | 2024-10-14 | 0.048 | 1,752,000 | +0 | 0.13% | 84,096 |
| 2024-10-15 | 2024-10-10 | 0.051 | 1,752,000 | +0 | 0.13% | 89,352 |
| 2024-10-14 | 2024-10-09 | 0.051 | 1,752,000 | +0 | 0.13% | 89,352 |
| 2024-10-10 | 2024-10-08 | 0.054 | 1,752,000 | +0 | 0.13% | 94,608 |
| 2024-10-09 | 2024-10-07 | 0.059 | 1,752,000 | +0 | 0.13% | 103,368 |
| 2024-10-08 | 2024-10-04 | 0.052 | 1,752,000 | +0 | 0.13% | 91,104 |
| 2024-10-07 | 2024-10-03 | 0.050 | 1,752,000 | +0 | 0.13% | 87,600 |
| 2024-10-04 | 2024-10-02 | 0.047 | 1,752,000 | +0 | 0.13% | 82,344 |
| 2024-10-03 | 2024-09-30 | 0.046 | 1,752,000 | +0 | 0.13% | 80,592 |
| 2024-10-02 | 2024-09-27 | 0.048 | 1,752,000 | +0 | 0.13% | 84,096 |
| 2024-09-30 | 2024-09-26 | 0.046 | 1,752,000 | +0 | 0.13% | 80,592 |
| 2024-09-27 | 2024-09-25 | 0.044 | 1,752,000 | +0 | 0.13% | 77,088 |
| 2024-09-26 | 2024-09-24 | 0.045 | 1,752,000 | +0 | 0.13% | 78,840 |
| 2024-09-25 | 2024-09-23 | 0.044 | 1,752,000 | +0 | 0.13% | 77,088 |
| 2024-09-24 | 2024-09-20 | 0.038 | 1,752,000 | +0 | 0.13% | 66,576 |
| 2024-09-23 | 2024-09-19 | 0.044 | 1,752,000 | +0 | 0.13% | 77,088 |
| 2024-09-20 | 2024-09-17 | 0.052 | 1,752,000 | +0 | 0.13% | 91,104 |
| 2024-09-19 | 2024-09-16 | 0.032 | 1,752,000 | +0 | 0.13% | 56,064 |
| 2024-09-17 | 2024-09-13 | 0.032 | 1,752,000 | +0 | 0.13% | 56,064 |
| 2024-09-16 | 2024-09-12 | 0.028 | 1,752,000 | +0 | 0.13% | 49,056 |
| 2024-09-13 | 2024-09-11 | 0.028 | 1,752,000 | +0 | 0.13% | 49,056 |
| 2024-09-12 | 2024-09-10 | 0.029 | 1,752,000 | +0 | 0.13% | 50,808 |
| 2024-09-11 | 2024-09-09 | 0.031 | 1,752,000 | +0 | 0.13% | 54,312 |
| 2024-09-10 | 2024-09-05 | 0.031 | 1,752,000 | +0 | 0.13% | 54,312 |
| 2024-09-09 | 2024-09-04 | 0.031 | 1,752,000 | +0 | 0.13% | 54,312 |
| 2024-09-05 | 2024-09-03 | 0.029 | 1,752,000 | +0 | 0.13% | 50,808 |
| 2024-09-04 | 2024-09-02 | 0.030 | 1,752,000 | +0 | 0.13% | 52,560 |
| 2024-09-03 | 2024-08-30 | 0.030 | 1,752,000 | +0 | 0.13% | 52,560 |
| 2024-09-02 | 2024-08-29 | 0.032 | 1,752,000 | +0 | 0.13% | 56,064 |
| 2024-08-30 | 2024-08-28 | 0.032 | 1,752,000 | +0 | 0.13% | 56,064 |
| 2024-08-29 | 2024-08-27 | 0.032 | 1,752,000 | +0 | 0.13% | 56,064 |
| 2024-08-28 | 2024-08-26 | 0.032 | 1,752,000 | +0 | 0.13% | 56,064 |
| 2024-08-27 | 2024-08-23 | 0.031 | 1,752,000 | +0 | 0.13% | 54,312 |
| 2024-08-26 | 2024-08-22 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2024-08-23 | 2024-08-21 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2024-08-22 | 2024-08-20 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2024-08-21 | 2024-08-19 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2024-08-20 | 2024-08-16 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2024-08-19 | 2024-08-15 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2024-08-16 | 2024-08-14 | 0.032 | 1,752,000 | +0 | 0.13% | 56,064 |
| 2024-08-15 | 2024-08-13 | 0.032 | 1,752,000 | +0 | 0.13% | 56,064 |
| 2024-08-14 | 2024-08-12 | 0.032 | 1,752,000 | +0 | 0.13% | 56,064 |
| 2024-08-13 | 2024-08-09 | 0.032 | 1,752,000 | +0 | 0.13% | 56,064 |
| 2024-08-12 | 2024-08-08 | 0.032 | 1,752,000 | +0 | 0.13% | 56,064 |
| 2024-08-09 | 2024-08-07 | 0.032 | 1,752,000 | +0 | 0.13% | 56,064 |
| 2024-08-08 | 2024-08-06 | 0.033 | 1,752,000 | +0 | 0.13% | 57,816 |
| 2024-08-07 | 2024-08-05 | 0.033 | 1,752,000 | +0 | 0.13% | 57,816 |
| 2024-08-06 | 2024-08-02 | 0.037 | 1,752,000 | +0 | 0.13% | 64,824 |
| 2024-08-05 | 2024-08-01 | 0.040 | 1,752,000 | +0 | 0.13% | 70,080 |
| 2024-08-02 | 2024-07-31 | 0.040 | 1,752,000 | +0 | 0.13% | 70,080 |
| 2024-08-01 | 2024-07-30 | 0.040 | 1,752,000 | +0 | 0.13% | 70,080 |
| 2024-07-31 | 2024-07-29 | 0.040 | 1,752,000 | +0 | 0.13% | 70,080 |
| 2024-07-30 | 2024-07-26 | 0.040 | 1,752,000 | +0 | 0.13% | 70,080 |
| 2024-07-29 | 2024-07-25 | 0.040 | 1,752,000 | +0 | 0.13% | 70,080 |
| 2024-07-26 | 2024-07-24 | 0.040 | 1,752,000 | +0 | 0.13% | 70,080 |
| 2024-07-25 | 2024-07-23 | 0.040 | 1,752,000 | +0 | 0.13% | 70,080 |
| 2024-07-24 | 2024-07-22 | 0.041 | 1,752,000 | +0 | 0.13% | 71,832 |
| 2024-07-23 | 2024-07-19 | 0.041 | 1,752,000 | +0 | 0.13% | 71,832 |
| 2024-07-22 | 2024-07-18 | 0.041 | 1,752,000 | +0 | 0.13% | 71,832 |
| 2024-07-19 | 2024-07-17 | 0.041 | 1,752,000 | +0 | 0.13% | 71,832 |
| 2024-07-18 | 2024-07-16 | 0.038 | 1,752,000 | +0 | 0.13% | 66,576 |
| 2024-07-17 | 2024-07-15 | 0.038 | 1,752,000 | +0 | 0.13% | 66,576 |
| 2024-07-16 | 2024-07-12 | 0.038 | 1,752,000 | +0 | 0.13% | 66,576 |
| 2024-07-15 | 2024-07-11 | 0.038 | 1,752,000 | +0 | 0.13% | 66,576 |
| 2024-07-12 | 2024-07-10 | 0.037 | 1,752,000 | +0 | 0.13% | 64,824 |
| 2024-07-11 | 2024-07-09 | 0.037 | 1,752,000 | +0 | 0.13% | 64,824 |
| 2024-07-10 | 2024-07-08 | 0.037 | 1,752,000 | +0 | 0.13% | 64,824 |
| 2024-07-09 | 2024-07-05 | 0.040 | 1,752,000 | +0 | 0.13% | 70,080 |
| 2024-07-08 | 2024-07-04 | 0.040 | 1,752,000 | +0 | 0.13% | 70,080 |
| 2024-07-05 | 2024-07-03 | 0.042 | 1,752,000 | +0 | 0.13% | 73,584 |
| 2024-07-04 | 2024-07-02 | 0.042 | 1,752,000 | +0 | 0.13% | 73,584 |
| 2024-07-03 | 2024-06-28 | 0.041 | 1,752,000 | +0 | 0.13% | 71,832 |
| 2024-07-02 | 2024-06-27 | 0.041 | 1,752,000 | +0 | 0.13% | 71,832 |
| 2024-06-28 | 2024-06-26 | 0.041 | 1,752,000 | +0 | 0.13% | 71,832 |
| 2024-06-27 | 2024-06-25 | 0.041 | 1,752,000 | +0 | 0.13% | 71,832 |
| 2024-06-26 | 2024-06-24 | 0.041 | 1,752,000 | +0 | 0.13% | 71,832 |
| 2024-06-25 | 2024-06-21 | 0.044 | 1,752,000 | +0 | 0.13% | 77,088 |
| 2024-06-24 | 2024-06-20 | 0.045 | 1,752,000 | +0 | 0.13% | 78,840 |
| 2024-06-21 | 2024-06-19 | 0.043 | 1,752,000 | +0 | 0.13% | 75,336 |
| 2024-06-20 | 2024-06-18 | 0.045 | 1,752,000 | +0 | 0.13% | 78,840 |
| 2024-06-19 | 2024-06-17 | 0.046 | 1,752,000 | +0 | 0.13% | 80,592 |
| 2024-06-18 | 2024-06-14 | 0.047 | 1,752,000 | +0 | 0.13% | 82,344 |
| 2024-06-17 | 2024-06-13 | 0.045 | 1,752,000 | +0 | 0.13% | 78,840 |
| 2024-06-14 | 2024-06-12 | 0.045 | 1,752,000 | +0 | 0.13% | 78,840 |
| 2024-06-13 | 2024-06-11 | 0.045 | 1,752,000 | +0 | 0.13% | 78,840 |
| 2024-06-12 | 2024-06-07 | 0.045 | 1,752,000 | +0 | 0.13% | 78,840 |
| 2024-06-11 | 2024-06-06 | 0.042 | 1,752,000 | +0 | 0.13% | 73,584 |
| 2024-06-07 | 2024-06-05 | 0.042 | 1,752,000 | +0 | 0.13% | 73,584 |
| 2024-06-06 | 2024-06-04 | 0.044 | 1,752,000 | +0 | 0.13% | 77,088 |
| 2024-06-05 | 2024-06-03 | 0.044 | 1,752,000 | +0 | 0.13% | 77,088 |
| 2024-06-04 | 2024-05-31 | 0.045 | 1,752,000 | +0 | 0.13% | 78,840 |
| 2024-06-03 | 2024-05-30 | 0.043 | 1,752,000 | +0 | 0.13% | 75,336 |
| 2024-05-31 | 2024-05-29 | 0.043 | 1,752,000 | +0 | 0.13% | 75,336 |
| 2024-05-30 | 2024-05-28 | 0.043 | 1,752,000 | +0 | 0.13% | 75,336 |
| 2024-05-29 | 2024-05-27 | 0.041 | 1,752,000 | +0 | 0.13% | 71,832 |
| 2024-05-28 | 2024-05-24 | 0.042 | 1,752,000 | +0 | 0.13% | 73,584 |
| 2024-05-27 | 2024-05-23 | 0.042 | 1,752,000 | +0 | 0.13% | 73,584 |
| 2024-05-24 | 2024-05-22 | 0.044 | 1,752,000 | +0 | 0.13% | 77,088 |
| 2024-05-23 | 2024-05-21 | 0.042 | 1,752,000 | +0 | 0.13% | 73,584 |
| 2024-05-22 | 2024-05-20 | 0.042 | 1,752,000 | +0 | 0.13% | 73,584 |
| 2024-05-21 | 2024-05-17 | 0.042 | 1,752,000 | +0 | 0.13% | 73,584 |
| 2024-05-20 | 2024-05-16 | 0.042 | 1,752,000 | +0 | 0.13% | 73,584 |
| 2024-05-17 | 2024-05-14 | 0.041 | 1,752,000 | +0 | 0.13% | 71,832 |
| 2024-05-16 | 2024-05-13 | 0.036 | 1,752,000 | +0 | 0.13% | 63,072 |
| 2024-05-14 | 2024-05-10 | 0.036 | 1,752,000 | +0 | 0.13% | 63,072 |
| 2024-05-13 | 2024-05-09 | 0.036 | 1,752,000 | +0 | 0.13% | 63,072 |
| 2024-05-10 | 2024-05-08 | 0.037 | 1,752,000 | +0 | 0.13% | 64,824 |
| 2024-05-09 | 2024-05-07 | 0.037 | 1,752,000 | +0 | 0.13% | 64,824 |
| 2024-05-08 | 2024-05-06 | 0.037 | 1,752,000 | +0 | 0.13% | 64,824 |
| 2024-05-07 | 2024-05-03 | 0.038 | 1,752,000 | +0 | 0.13% | 66,576 |
| 2024-05-06 | 2024-05-02 | 0.038 | 1,752,000 | +0 | 0.13% | 66,576 |
| 2024-05-03 | 2024-04-30 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2024-05-02 | 2024-04-29 | 0.034 | 1,752,000 | +0 | 0.13% | 59,568 |
| 2024-04-30 | 2024-04-26 | 0.034 | 1,752,000 | +0 | 0.13% | 59,568 |
| 2024-04-29 | 2024-04-25 | 0.037 | 1,752,000 | +0 | 0.13% | 64,824 |
| 2024-04-26 | 2024-04-24 | 0.038 | 1,752,000 | +0 | 0.13% | 66,576 |
| 2024-04-25 | 2024-04-23 | 0.039 | 1,752,000 | +0 | 0.13% | 68,328 |
| 2024-04-24 | 2024-04-22 | 0.042 | 1,752,000 | +0 | 0.13% | 73,584 |
| 2024-04-23 | 2024-04-19 | 0.037 | 1,752,000 | +0 | 0.13% | 64,824 |
| 2024-04-22 | 2024-04-18 | 0.037 | 1,752,000 | +0 | 0.13% | 64,824 |
| 2024-04-19 | 2024-04-17 | 0.040 | 1,752,000 | +0 | 0.13% | 70,080 |
| 2024-04-18 | 2024-04-16 | 0.040 | 1,752,000 | +0 | 0.13% | 70,080 |
| 2024-04-17 | 2024-04-15 | 0.043 | 1,752,000 | +0 | 0.13% | 75,336 |
| 2024-04-16 | 2024-04-12 | 0.043 | 1,752,000 | +0 | 0.13% | 75,336 |
| 2024-04-15 | 2024-04-11 | 0.042 | 1,752,000 | +0 | 0.13% | 73,584 |
| 2024-04-12 | 2024-04-10 | 0.044 | 1,752,000 | +0 | 0.13% | 77,088 |
| 2024-04-11 | 2024-04-09 | 0.045 | 1,752,000 | +0 | 0.13% | 78,840 |
| 2024-04-10 | 2024-04-08 | 0.045 | 1,752,000 | +0 | 0.13% | 78,840 |
| 2024-04-09 | 2024-04-05 | 0.037 | 1,752,000 | +0 | 0.13% | 64,824 |
| 2024-04-08 | 2024-04-03 | 0.039 | 1,752,000 | +0 | 0.13% | 68,328 |
| 2024-04-05 | 2024-04-02 | 0.039 | 1,752,000 | +0 | 0.13% | 68,328 |
| 2024-04-03 | 2024-03-28 | 0.040 | 1,752,000 | +0 | 0.13% | 70,080 |
| 2024-04-02 | 2024-03-27 | 0.041 | 1,752,000 | +0 | 0.13% | 71,832 |
| 2024-03-28 | 2024-03-26 | 0.041 | 1,752,000 | +0 | 0.13% | 71,832 |
| 2024-03-27 | 2024-03-25 | 0.041 | 1,752,000 | +0 | 0.13% | 71,832 |
| 2024-03-26 | 2024-03-22 | 0.041 | 1,752,000 | +0 | 0.13% | 71,832 |
| 2024-03-25 | 2024-03-21 | 0.043 | 1,752,000 | +0 | 0.13% | 75,336 |
| 2024-03-22 | 2024-03-20 | 0.043 | 1,752,000 | +0 | 0.13% | 75,336 |
| 2024-03-21 | 2024-03-19 | 0.043 | 1,752,000 | +0 | 0.13% | 75,336 |
| 2024-03-20 | 2024-03-18 | 0.043 | 1,752,000 | +0 | 0.13% | 75,336 |
| 2024-03-19 | 2024-03-15 | 0.043 | 1,752,000 | +0 | 0.13% | 75,336 |
| 2024-03-18 | 2024-03-14 | 0.043 | 1,752,000 | +0 | 0.13% | 75,336 |
| 2024-03-15 | 2024-03-13 | 0.043 | 1,752,000 | +0 | 0.13% | 75,336 |
| 2024-03-14 | 2024-03-12 | 0.040 | 1,752,000 | +0 | 0.13% | 70,080 |
| 2024-03-13 | 2024-03-11 | 0.044 | 1,752,000 | +0 | 0.13% | 77,088 |
| 2024-03-12 | 2024-03-08 | 0.044 | 1,752,000 | +0 | 0.13% | 77,088 |
| 2024-03-11 | 2024-03-07 | 0.041 | 1,752,000 | +0 | 0.13% | 71,832 |
| 2024-03-08 | 2024-03-06 | 0.046 | 1,752,000 | +0 | 0.13% | 80,592 |
| 2024-03-07 | 2024-03-05 | 0.048 | 1,752,000 | +0 | 0.13% | 84,096 |
| 2024-03-06 | 2024-03-04 | 0.048 | 1,752,000 | +0 | 0.13% | 84,096 |
| 2024-03-05 | 2024-03-01 | 0.048 | 1,752,000 | +0 | 0.13% | 84,096 |
| 2024-03-04 | 2024-02-29 | 0.040 | 1,752,000 | +0 | 0.13% | 70,080 |
| 2024-03-01 | 2024-02-28 | 0.038 | 1,752,000 | +0 | 0.13% | 66,576 |
| 2024-02-29 | 2024-02-27 | 0.039 | 1,752,000 | +0 | 0.13% | 68,328 |
| 2024-02-28 | 2024-02-26 | 0.043 | 1,752,000 | +0 | 0.13% | 75,336 |
| 2024-02-27 | 2024-02-23 | 0.036 | 1,752,000 | +0 | 0.13% | 63,072 |
| 2024-02-26 | 2024-02-22 | 0.031 | 1,752,000 | +0 | 0.13% | 54,312 |
| 2024-02-23 | 2024-02-21 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2024-02-22 | 2024-02-20 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2024-02-21 | 2024-02-19 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2024-02-20 | 2024-02-16 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2024-02-19 | 2024-02-15 | 0.032 | 1,752,000 | +0 | 0.13% | 56,064 |
| 2024-02-16 | 2024-02-14 | 0.031 | 1,752,000 | +0 | 0.13% | 54,312 |
| 2024-02-15 | 2024-02-09 | 0.031 | 1,752,000 | +0 | 0.13% | 54,312 |
| 2024-02-14 | 2024-02-07 | 0.031 | 1,752,000 | +0 | 0.13% | 54,312 |
| 2024-02-08 | 2024-02-06 | 0.031 | 1,752,000 | +0 | 0.13% | 54,312 |
| 2024-02-07 | 2024-02-05 | 0.026 | 1,752,000 | +0 | 0.13% | 45,552 |
| 2024-02-06 | 2024-02-02 | 0.030 | 1,752,000 | +0 | 0.13% | 52,560 |
| 2024-02-05 | 2024-02-01 | 0.033 | 1,752,000 | +0 | 0.13% | 57,816 |
| 2024-02-02 | 2024-01-31 | 0.033 | 1,752,000 | +0 | 0.13% | 57,816 |
| 2024-02-01 | 2024-01-30 | 0.033 | 1,752,000 | +0 | 0.13% | 57,816 |
| 2024-01-31 | 2024-01-29 | 0.033 | 1,752,000 | +0 | 0.13% | 57,816 |
| 2024-01-30 | 2024-01-26 | 0.032 | 1,752,000 | +0 | 0.13% | 56,064 |
| 2024-01-29 | 2024-01-25 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2024-01-26 | 2024-01-24 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2024-01-25 | 2024-01-23 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2024-01-24 | 2024-01-22 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2024-01-23 | 2024-01-19 | 0.040 | 1,752,000 | +0 | 0.13% | 70,080 |
| 2024-01-22 | 2024-01-18 | 0.040 | 1,752,000 | +0 | 0.13% | 70,080 |
| 2024-01-19 | 2024-01-17 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2024-01-18 | 2024-01-16 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2024-01-17 | 2024-01-15 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2024-01-16 | 2024-01-12 | 0.033 | 1,752,000 | +0 | 0.13% | 57,816 |
| 2024-01-15 | 2024-01-11 | 0.033 | 1,752,000 | +0 | 0.13% | 57,816 |
| 2024-01-12 | 2024-01-10 | 0.031 | 1,752,000 | +0 | 0.13% | 54,312 |
| 2024-01-11 | 2024-01-09 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2024-01-10 | 2024-01-08 | 0.036 | 1,752,000 | +0 | 0.13% | 63,072 |
| 2024-01-09 | 2024-01-05 | 0.036 | 1,752,000 | +0 | 0.13% | 63,072 |
| 2024-01-08 | 2024-01-04 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2024-01-05 | 2024-01-03 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2024-01-04 | 2024-01-02 | 0.032 | 1,752,000 | +0 | 0.13% | 56,064 |
| 2024-01-03 | 2023-12-29 | 0.036 | 1,752,000 | +0 | 0.13% | 63,072 |
| 2024-01-02 | 2023-12-28 | 0.036 | 1,752,000 | +0 | 0.13% | 63,072 |
| 2023-12-29 | 2023-12-27 | 0.034 | 1,752,000 | +0 | 0.13% | 59,568 |
| 2023-12-28 | 2023-12-22 | 0.039 | 1,752,000 | +0 | 0.13% | 68,328 |
| 2023-12-27 | 2023-12-21 | 0.045 | 1,752,000 | +0 | 0.13% | 78,840 |
| 2023-12-22 | 2023-12-20 | 0.034 | 1,752,000 | +0 | 0.13% | 59,568 |
| 2023-12-21 | 2023-12-19 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2023-12-20 | 2023-12-18 | 0.032 | 1,752,000 | +0 | 0.13% | 56,064 |
| 2023-12-19 | 2023-12-15 | 0.032 | 1,752,000 | +0 | 0.13% | 56,064 |
| 2023-12-18 | 2023-12-14 | 0.031 | 1,752,000 | +0 | 0.13% | 54,312 |
| 2023-12-15 | 2023-12-13 | 0.031 | 1,752,000 | +0 | 0.13% | 54,312 |
| 2023-12-14 | 2023-12-12 | 0.032 | 1,752,000 | +0 | 0.13% | 56,064 |
| 2023-12-13 | 2023-12-11 | 0.033 | 1,752,000 | +0 | 0.13% | 57,816 |
| 2023-12-12 | 2023-12-08 | 0.037 | 1,752,000 | +0 | 0.13% | 64,824 |
| 2023-12-11 | 2023-12-07 | 0.037 | 1,752,000 | +0 | 0.13% | 64,824 |
| 2023-12-08 | 2023-12-06 | 0.037 | 1,752,000 | +0 | 0.13% | 64,824 |
| 2023-12-07 | 2023-12-05 | 0.036 | 1,752,000 | +0 | 0.13% | 63,072 |
| 2023-12-06 | 2023-12-04 | 0.036 | 1,752,000 | +0 | 0.13% | 63,072 |
| 2023-12-05 | 2023-12-01 | 0.042 | 1,752,000 | +0 | 0.13% | 73,584 |
| 2023-12-04 | 2023-11-30 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2023-12-01 | 2023-11-29 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2023-11-30 | 2023-11-28 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2023-11-29 | 2023-11-27 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2023-11-28 | 2023-11-24 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2023-11-27 | 2023-11-23 | 0.035 | 1,752,000 | +0 | 0.13% | 61,320 |
| 2023-11-24 | 2023-11-22 | 0.033 | 1,752,000 | +0 | 0.13% | 57,816 |
| 2023-11-23 | 2023-11-21 | 0.032 | 1,752,000 | +0 | 0.13% | 56,064 |
| 2023-11-22 | 2023-11-20 | 0.032 | 1,752,000 | +0 | 0.13% | 56,064 |
| 2023-11-21 | 2023-11-17 | 0.030 | 1,752,000 | +0 | 0.13% | 52,560 |
| 2023-11-20 | 2023-11-16 | 0.030 | 1,752,000 | +0 | 0.13% | 52,560 |
| 2023-11-17 | 2023-11-15 | 0.030 | 1,752,000 | +0 | 0.13% | 52,560 |
| 2023-11-16 | 2023-11-14 | 0.031 | 1,752,000 | +0 | 0.13% | 54,312 |
| 2023-11-15 | 2023-11-13 | 0.031 | 1,752,000 | +0 | 0.13% | 54,312 |
| 2023-11-14 | 2023-11-10 | 0.033 | 1,752,000 | +0 | 0.13% | 57,816 |
| 2023-11-13 | 2023-11-09 | 0.031 | 1,752,000 | +0 | 0.13% | 54,312 |
| 2023-11-10 | 2023-11-08 | 0.029 | 1,752,000 | +0 | 0.13% | 50,808 |
| 2023-11-09 | 2023-11-07 | 0.025 | 1,752,000 | +0 | 0.13% | 43,800 |
| 2023-11-08 | 2023-11-06 | 0.025 | 1,752,000 | +0 | 0.13% | 43,800 |
| 2023-11-07 | 2023-11-03 | 0.023 | 1,752,000 | +0 | 0.13% | 40,296 |
| 2023-11-06 | 2023-11-02 | 0.023 | 1,752,000 | +0 | 0.13% | 40,296 |
| 2023-11-03 | 2023-11-01 | 0.023 | 1,752,000 | +0 | 0.13% | 40,296 |
| 2023-11-02 | 2023-10-31 | 0.023 | 1,752,000 | +0 | 0.13% | 40,296 |
| 2023-11-01 | 2023-10-30 | 0.023 | 1,752,000 | +0 | 0.13% | 40,296 |
| 2023-10-31 | 2023-10-27 | 0.023 | 1,752,000 | +0 | 0.13% | 40,296 |
| 2023-10-30 | 2023-10-26 | 0.023 | 1,752,000 | +0 | 0.13% | 40,296 |
| 2023-10-27 | 2023-10-25 | 0.023 | 1,752,000 | +0 | 0.13% | 40,296 |
| 2023-10-26 | 2023-10-24 | 0.023 | 1,752,000 | +0 | 0.13% | 40,296 |
| 2023-10-25 | 2023-10-20 | 0.024 | 1,752,000 | +0 | 0.13% | 42,048 |
| 2023-10-24 | 2023-10-19 | 0.023 | 1,752,000 | -8,322,000 | 0.13% | 40,296 |
| 2019-12-27 | 2019-12-20 | 0.153 | 10,074,000 | -1,022,000 | 0.76% | 1,541,322 |
| 2019-12-20 | 2019-12-18 | 0.155 | 11,096,000 | -404,000 | 0.84% | 1,719,880 |
| 2019-12-18 | 2019-12-16 | 0.147 | 11,500,000 | -714,000 | 0.87% | 1,690,500 |
| 2019-11-27 | 2019-11-25 | 0.144 | 12,214,000 | -308,000 | 0.92% | 1,758,816 |
| 2019-09-18 | 2019-09-16 | 0.140 | 12,522,000 | -2,660,000 | 0.94% | 1,753,080 |
| 2019-09-04 | 2019-09-02 | 0.125 | 15,182,000 | -60,000 | 1.14% | 1,897,750 |
| 2019-08-27 | 2019-08-23 | 0.128 | 15,242,000 | -1,000,000 | 1.15% | 1,950,976 |
| 2019-08-19 | 2019-08-15 | 0.140 | 16,242,000 | +308,000 | 1.22% | 2,273,880 |
| 2019-08-06 | 2019-08-02 | 0.180 | 15,934,000 | +2,632,000 | 1.20% | 2,868,120 |
| 2019-08-05 | 2019-08-01 | 0.182 | 13,302,000 | -4,500,000 | 1.00% | 2,420,964 |
| 2019-07-23 | 2019-07-19 | 0.188 | 17,802,000 | +4,000,000 | 1.34% | 3,346,776 |
| 2019-07-22 | 2019-07-18 | 0.183 | 13,802,000 | -4,000,000 | 1.04% | 2,525,766 |
| 2019-07-08 | 2019-07-04 | 0.219 | 17,802,000 | +164,000 | 1.34% | 3,898,638 |
| 2019-07-04 | 2019-07-02 | 0.249 | 17,638,000 | -214,000 | 1.33% | 4,391,862 |
| 2019-06-27 | 2019-06-25 | 0.233 | 17,852,000 | -1,266,000 | 1.35% | 4,159,516 |
| 2019-06-25 | 2019-06-21 | 0.235 | 19,118,000 | -396,000 | 1.44% | 4,492,730 |
| 2019-06-21 | 2019-06-19 | 0.237 | 19,514,000 | +1,662,000 | 1.47% | 4,624,818 |
| 2019-06-20 | 2019-06-18 | 0.235 | 17,852,000 | +3,000,000 | 1.35% | 4,195,220 |
| 2019-06-19 | 2019-06-17 | 0.235 | 14,852,000 | -4,200,000 | 1.12% | 3,490,220 |
| 2019-06-17 | 2019-06-13 | 0.231 | 19,052,000 | -202,000 | 1.44% | 4,401,012 |
| 2019-06-13 | 2019-06-11 | 0.239 | 19,254,000 | +1,402,000 | 1.45% | 4,601,706 |
| 2019-06-10 | 2019-06-05 | 0.246 | 17,852,000 | +2,236,000 | 1.35% | 4,391,592 |
| 2019-06-06 | 2019-06-04 | 0.248 | 15,616,000 | -3,040,000 | 1.18% | 3,872,768 |
| 2019-06-04 | 2019-05-31 | 0.250 | 18,656,000 | -2,300,000 | 1.41% | 4,664,000 |
| 2019-05-31 | 2019-05-29 | 0.255 | 20,956,000 | +1,240,000 | 1.58% | 5,343,780 |
| 2019-05-29 | 2019-05-27 | 0.250 | 19,716,000 | -752,000 | 1.49% | 4,929,000 |
| 2019-05-28 | 2019-05-24 | 0.250 | 20,468,000 | +2,094,000 | 1.54% | 5,117,000 |
| 2019-05-27 | 2019-05-23 | 0.255 | 18,374,000 | +352,000 | 1.38% | 4,685,370 |
| 2019-05-20 | 2019-05-16 | 0.260 | 18,022,000 | -186,000 | 1.36% | 4,685,720 |
| 2019-05-16 | 2019-05-14 | 0.255 | 18,208,000 | +186,000 | 1.37% | 4,643,040 |
| 2019-05-10 | 2019-05-08 | 0.260 | 18,022,000 | +1,962,000 | 1.36% | 4,685,720 |
| 2019-05-08 | 2019-05-06 | 0.260 | 16,060,000 | -2,000,000 | 1.21% | 4,175,600 |
| 2019-04-26 | 2019-04-24 | 0.260 | 18,060,000 | +396,000 | 1.36% | 4,695,600 |
| 2019-04-25 | 2019-04-23 | 0.260 | 17,664,000 | -1,560,000 | 1.33% | 4,592,640 |
| 2019-04-23 | 2019-04-17 | 0.265 | 19,224,000 | +140,000 | 1.45% | 5,094,360 |
| 2019-04-18 | 2019-04-16 | 0.260 | 19,084,000 | +108,000 | 1.44% | 4,961,840 |
| 2019-04-17 | 2019-04-15 | 0.260 | 18,976,000 | +486,000 | 1.43% | 4,933,760 |
| 2019-04-15 | 2019-04-11 | 0.265 | 18,490,000 | +904,000 | 1.39% | 4,899,850 |
| 2019-04-12 | 2019-04-10 | 0.265 | 17,586,000 | -1,160,000 | 1.33% | 4,660,290 |
| 2019-04-04 | 2019-04-02 | 0.270 | 18,746,000 | -1,480,000 | 1.41% | 5,061,420 |
| 2019-04-02 | 2019-03-29 | 0.275 | 20,226,000 | +1,480,000 | 1.52% | 5,562,150 |
| 2019-03-29 | 2019-03-27 | 0.280 | 18,746,000 | -1,376,000 | 1.41% | 5,248,880 |
| 2019-03-27 | 2019-03-25 | 0.275 | 20,122,000 | +1,056,000 | 1.52% | 5,533,550 |
| 2019-03-25 | 2019-03-21 | 0.265 | 19,066,000 | +320,000 | 1.44% | 5,052,490 |
| 2019-03-21 | 2019-03-19 | 0.270 | 18,746,000 | +870,000 | 1.41% | 5,061,420 |
| 2019-03-19 | 2019-03-15 | 0.270 | 17,876,000 | -80,000 | 1.35% | 4,826,520 |
| 2019-03-08 | 2019-03-06 | 0.290 | 17,956,000 | -54,000 | 1.35% | 5,207,240 |
| 2019-03-07 | 2019-03-05 | 0.270 | 18,010,000 | +452,000 | 1.36% | 4,862,700 |
| 2019-03-06 | 2019-03-04 | 0.270 | 17,558,000 | +120,000 | 1.32% | 4,740,660 |
| 2019-03-04 | 2019-02-28 | 0.215 | 17,438,000 | -1,890,000 | 1.31% | 3,749,170 |
| 2019-02-27 | 2019-02-25 | 0.246 | 19,328,000 | +700,000 | 1.46% | 4,754,688 |
| 2019-02-26 | 2019-02-22 | 0.250 | 18,628,000 | +100,000 | 1.40% | 4,657,000 |
| 2019-02-25 | 2019-02-21 | 0.250 | 18,528,000 | +1,172,000 | 1.40% | 4,632,000 |
| 2019-02-22 | 2019-02-20 | 0.260 | 17,356,000 | +918,000 | 1.31% | 4,512,560 |
| 2019-02-19 | 2019-02-15 | 0.260 | 16,438,000 | +392,000 | 1.24% | 4,273,880 |
| 2019-02-18 | 2019-02-14 | 0.260 | 16,046,000 | +200,000 | 1.21% | 4,171,960 |
| 2019-02-14 | 2019-02-12 | 0.250 | 15,846,000 | +984,000 | 1.19% | 3,961,500 |
| 2019-01-31 | 2019-01-29 | 0.285 | 14,862,000 | +1,014,000 | 1.12% | 4,235,670 |
| 2019-01-30 | 2019-01-28 | 0.315 | 13,848,000 | +152,000 | 1.04% | 4,362,120 |
| 2019-01-29 | 2019-01-25 | 0.290 | 13,696,000 | +132,000 | 1.03% | 3,971,840 |
| 2019-01-28 | 2019-01-24 | 0.300 | 13,564,000 | -2,598,000 | 1.02% | 4,069,200 |
| 2019-01-25 | 2019-01-23 | 0.305 | 16,162,000 | +1,334,000 | 1.22% | 4,929,410 |
| 2019-01-24 | 2019-01-22 | 0.320 | 14,828,000 | +316,000 | 1.12% | 4,744,960 |
| 2019-01-23 | 2019-01-21 | 0.320 | 14,512,000 | +502,000 | 1.09% | 4,643,840 |
| 2019-01-22 | 2019-01-18 | 0.300 | 14,010,000 | -356,000 | 1.06% | 4,203,000 |
| 2019-01-21 | 2019-01-17 | 0.310 | 14,366,000 | +1,806,000 | 1.08% | 4,453,460 |
| 2019-01-18 | 2019-01-16 | 0.315 | 12,560,000 | +14,000 | 0.95% | 3,956,400 |
| 2019-01-17 | 2019-01-15 | 0.315 | 12,546,000 | +510,000 | 0.95% | 3,951,990 |
| 2019-01-16 | 2019-01-14 | 0.315 | 12,036,000 | +554,000 | 0.91% | 3,791,340 |
| 2019-01-15 | 2019-01-11 | 0.315 | 11,482,000 | +308,000 | 0.87% | 3,616,830 |
| 2019-01-14 | 2019-01-10 | 0.315 | 11,174,000 | +202,000 | 0.84% | 3,519,810 |
| 2019-01-11 | 2019-01-09 | 0.315 | 10,972,000 | +1,572,000 | 0.83% | 3,456,180 |
| 2019-01-10 | 2019-01-08 | 0.310 | 9,400,000 | +2,056,000 | 0.71% | 2,914,000 |
| 2019-01-09 | 2019-01-07 | 0.320 | 7,344,000 | +268,000 | 0.55% | 2,350,080 |
| 2019-01-08 | 2019-01-04 | 0.320 | 7,076,000 | +122,000 | 0.53% | 2,264,320 |
| 2019-01-07 | 2019-01-03 | 0.320 | 6,954,000 | +260,000 | 0.52% | 2,225,280 |
| 2019-01-04 | 2019-01-02 | 0.330 | 6,694,000 | +2,612,000 | 0.50% | 2,209,020 |
| 2019-01-03 | 2018-12-31 | 0.325 | 4,082,000 | +44,000 | 0.31% | 1,326,650 |
| 2019-01-02 | 2018-12-27 | 0.315 | 4,038,000 | +102,000 | 0.30% | 1,271,970 |
| 2018-12-28 | 2018-12-24 | 0.340 | 3,936,000 | +16,000 | 0.30% | 1,338,240 |
| 2018-12-27 | 2018-12-20 | 0.385 | 3,920,000 | +26,000 | 0.30% | 1,509,200 |
| 2018-12-14 | 2018-12-12 | 0.450 | 3,894,000 | -290,000 | 0.29% | 1,752,300 |
| 2018-12-13 | 2018-12-11 | 0.450 | 4,184,000 | -100,000 | 0.32% | 1,882,800 |
| 2018-12-12 | 2018-12-10 | 0.415 | 4,284,000 | -400,000 | 0.32% | 1,777,860 |
| 2018-12-10 | 2018-12-06 | 0.475 | 4,684,000 | +790,000 | 0.35% | 2,224,900 |
| 2018-12-07 | 2018-12-05 | 0.485 | 3,894,000 | -860,000 | 0.29% | 1,888,590 |
| 2018-12-06 | 2018-12-04 | 0.490 | 4,754,000 | -290,000 | 0.36% | 2,329,460 |
| 2018-12-05 | 2018-12-03 | 0.495 | 5,044,000 | +860,000 | 0.38% | 2,496,780 |
| 2018-12-04 | 2018-11-30 | 0.495 | 4,184,000 | -842,000 | 0.32% | 2,071,080 |
| 2018-11-30 | 2018-11-28 | 0.510 | 5,026,000 | +750,000 | 0.38% | 2,563,260 |
| 2018-11-29 | 2018-11-27 | 0.520 | 4,276,000 | -700,000 | 0.32% | 2,223,520 |
| 2018-11-27 | 2018-11-23 | 0.560 | 4,976,000 | +792,000 | 0.38% | 2,786,560 |
| 2018-11-26 | 2018-11-22 | 0.580 | 4,184,000 | +2,796,000 | 0.32% | 2,426,720 |
| 2018-11-23 | 2018-11-21 | 0.620 | 1,388,000 | -6,426,000 | 0.10% | 860,560 |
| 2018-11-22 | 2018-11-20 | 0.590 | 7,814,000 | +420,000 | 0.59% | 4,610,260 |
| 2018-11-21 | 2018-11-19 | 0.560 | 7,394,000 | -310,000 | 0.56% | 4,140,640 |
| 2018-11-20 | 2018-11-16 | 0.550 | 7,704,000 | +10,000 | 0.58% | 4,237,200 |
| 2018-11-19 | 2018-11-15 | 0.520 | 7,694,000 | +300,000 | 0.58% | 4,000,880 |
| 2018-11-16 | 2018-11-14 | 0.550 | 7,394,000 | -850,000 | 0.56% | 4,066,700 |
| 2018-11-14 | 2018-11-12 | 0.470 | 8,244,000 | +850,000 | 0.62% | 3,874,680 |
| 2018-11-12 | 2018-11-08 | 0.485 | 7,394,000 | -722,000 | 0.56% | 3,586,090 |
| 2018-11-08 | 2018-11-06 | 0.485 | 8,116,000 | +722,000 | 0.61% | 3,936,260 |
| 2018-11-07 | 2018-11-05 | 0.475 | 7,394,000 | -700,000 | 0.56% | 3,512,150 |
| 2018-11-05 | 2018-11-01 | 0.600 | 8,094,000 | +700,000 | 0.61% | 4,856,400 |
| 2018-10-22 | 2018-10-18 | 0.630 | 7,394,000 | -700,000 | 0.56% | 4,658,220 |
| 2018-10-19 | 2018-10-16 | 0.660 | 8,094,000 | -150,000 | 0.61% | 5,342,040 |
| 2018-10-16 | 2018-10-12 | 0.600 | 8,244,000 | -692,000 | 0.62% | 4,946,400 |
| 2018-10-15 | 2018-10-11 | 0.590 | 8,936,000 | +700,000 | 0.67% | 5,272,240 |
| 2018-10-12 | 2018-10-10 | 0.680 | 8,236,000 | +692,000 | 0.62% | 5,600,480 |
| 2018-10-04 | 2018-10-02 | 0.710 | 7,544,000 | -202,000 | 0.57% | 5,356,240 |
| 2018-10-02 | 2018-09-27 | 0.450 | 7,746,000 | +202,000 | 0.58% | 3,485,700 |
| 2018-09-27 | 2018-09-24 | 0.380 | 7,544,000 | -200,000 | 0.57% | 2,866,720 |
| 2018-09-24 | 2018-09-20 | 0.385 | 7,744,000 | +200,000 | 0.58% | 2,981,440 |
| 2018-09-21 | 2018-09-19 | 0.390 | 7,544,000 | -838,000 | 0.57% | 2,942,160 |
| 2018-09-19 | 2018-09-17 | 0.400 | 8,382,000 | +838,000 | 0.63% | 3,352,800 |
| 2018-09-13 | 2018-09-11 | 0.420 | 7,544,000 | -930,000 | 0.57% | 3,168,480 |
| 2018-09-11 | 2018-09-07 | 0.435 | 8,474,000 | +856,000 | 0.64% | 3,686,190 |
| 2018-09-10 | 2018-09-06 | 0.480 | 7,618,000 | +74,000 | 0.57% | 3,656,640 |
| 2018-09-07 | 2018-09-05 | 0.510 | 7,544,000 | -776,000 | 0.57% | 3,847,440 |
| 2018-09-05 | 2018-09-03 | 0.600 | 8,320,000 | +776,000 | 0.63% | 4,992,000 |
| 2018-08-31 | 2018-08-29 | 0.620 | 7,544,000 | -740,000 | 0.57% | 4,677,280 |
| 2018-08-29 | 2018-08-27 | 0.600 | 8,284,000 | +602,000 | 0.62% | 4,970,400 |
| 2018-08-28 | 2018-08-24 | 0.620 | 7,682,000 | +72,000 | 0.58% | 4,762,840 |
| 2018-08-23 | 2018-08-21 | 0.660 | 7,610,000 | -94,000 | 0.57% | 5,022,600 |
| 2018-08-22 | 2018-08-20 | 0.680 | 7,704,000 | -608,000 | 0.58% | 5,238,720 |
| 2018-08-20 | 2018-08-16 | 0.700 | 8,312,000 | +608,000 | 0.63% | 5,818,400 |
| 2018-08-14 | 2018-08-10 | 0.780 | 7,704,000 | -614,000 | 0.58% | 6,009,120 |
| 2018-08-10 | 2018-08-08 | 0.780 | 8,318,000 | +408,000 | 0.63% | 6,488,040 |
| 2018-08-09 | 2018-08-07 | 0.800 | 7,910,000 | -586,000 | 0.60% | 6,328,000 |
| 2018-08-08 | 2018-08-06 | 0.810 | 8,496,000 | +206,000 | 0.64% | 6,881,760 |
| 2018-08-07 | 2018-08-03 | 0.840 | 8,290,000 | +486,000 | 0.62% | 6,963,600 |
| 2018-08-03 | 2018-08-01 | 0.860 | 7,804,000 | +100,000 | 0.59% | 6,711,440 |
| 2018-07-19 | 2018-07-17 | 0.730 | 7,704,000 | -544,000 | 0.70% | 5,623,920 |
| 2018-07-18 | 2018-07-16 | 0.800 | 8,248,000 | -286,000 | 0.75% | 6,598,400 |
| 2018-07-13 | 2018-07-11 | 0.940 | 8,534,000 | +830,000 | 0.77% | 8,021,960 |
| 2018-07-12 | 2018-07-10 | 0.970 | 7,704,000 | -326,000 | 0.70% | 7,472,880 |
| 2018-07-11 | 2018-07-09 | 0.950 | 8,030,000 | -500,000 | 0.73% | 7,628,500 |
| 2018-07-10 | 2018-07-06 | 0.970 | 8,530,000 | -74,000 | 0.77% | 8,274,100 |
| 2018-07-09 | 2018-07-05 | 0.990 | 8,604,000 | -120,000 | 0.78% | 8,517,960 |
| 2018-07-04 | 2018-06-29 | 0.950 | 8,724,000 | +1,020,000 | 0.79% | 8,287,800 |
| 2018-06-29 | 2018-06-27 | 0.910 | 7,704,000 | -178,000 | 0.70% | 7,010,640 |
| 2018-06-27 | 2018-06-25 | 0.990 | 7,882,000 | -98,000 | 0.71% | 7,803,180 |
| 2018-06-25 | 2018-06-21 | 1.000 | 7,980,000 | -482,000 | 0.72% | 7,980,000 |
| 2018-06-20 | 2018-06-15 | 1.000 | 8,462,000 | -44,000 | 0.77% | 8,462,000 |
| 2018-06-19 | 2018-06-14 | 1.020 | 8,506,000 | -300,000 | 0.77% | 8,676,120 |
| 2018-06-15 | 2018-06-13 | 1.030 | 8,806,000 | -60,000 | 0.80% | 9,070,180 |
| 2018-06-13 | 2018-06-11 | 1.030 | 8,866,000 | +608,000 | 0.80% | 9,131,980 |
| 2018-06-11 | 2018-06-07 | 1.060 | 8,258,000 | +126,000 | 0.75% | 8,753,480 |
| 2018-06-08 | 2018-06-06 | 1.120 | 8,132,000 | -1,146,000 | 0.74% | 9,107,840 |
| 2018-06-07 | 2018-06-05 | 1.080 | 9,278,000 | -276,000 | 0.84% | 10,020,240 |
| 2018-06-06 | 2018-06-04 | 1.050 | 9,554,000 | -1,302,000 | 0.86% | 10,031,700 |
| 2018-06-05 | 2018-06-01 | 1.080 | 10,856,000 | -1,400,000 | 0.98% | 11,724,480 |
| 2018-06-01 | 2018-05-30 | 1.020 | 12,256,000 | +180,000 | 1.11% | 12,501,120 |
| 2018-05-31 | 2018-05-29 | 1.060 | 12,076,000 | -714,000 | 1.09% | 12,800,560 |
| 2018-05-30 | 2018-05-28 | 1.090 | 12,790,000 | -804,000 | 1.16% | 13,941,100 |
| 2018-05-23 | 2018-05-18 | 0.970 | 13,594,000 | +270,000 | 1.23% | 13,186,180 |
| 2018-05-18 | 2018-05-16 | 0.970 | 13,324,000 | -176,000 | 1.20% | 12,924,280 |
| 2018-05-17 | 2018-05-15 | 0.970 | 13,500,000 | +16,000 | 1.22% | 13,095,000 |
| 2018-05-16 | 2018-05-14 | 0.970 | 13,484,000 | +340,000 | 1.22% | 13,079,480 |
| 2018-05-15 | 2018-05-11 | 0.970 | 13,144,000 | -1,858,000 | 1.19% | 12,749,680 |
| 2018-05-14 | 2018-05-10 | 0.960 | 15,002,000 | +406,000 | 1.36% | 14,401,920 |
| 2018-05-11 | 2018-05-09 | 0.970 | 14,596,000 | +378,000 | 1.32% | 14,158,120 |
| 2018-05-10 | 2018-05-08 | 0.960 | 14,218,000 | +408,000 | 1.29% | 13,649,280 |
| 2018-05-09 | 2018-05-07 | 0.970 | 13,810,000 | +554,000 | 1.25% | 13,395,700 |
| 2018-05-08 | 2018-05-04 | 0.960 | 13,256,000 | +414,000 | 1.20% | 12,725,760 |
| 2018-05-07 | 2018-05-03 | 0.970 | 12,842,000 | +848,000 | 1.16% | 12,456,740 |
| 2018-05-04 | 2018-05-02 | 0.970 | 11,994,000 | +1,050,000 | 1.08% | 11,634,180 |
| 2018-05-03 | 2018-04-30 | 0.980 | 10,944,000 | +760,000 | 0.99% | 10,725,120 |
| 2018-05-02 | 2018-04-27 | 0.990 | 10,184,000 | -338,000 | 0.92% | 10,082,160 |
| 2018-04-30 | 2018-04-26 | 0.990 | 10,522,000 | -10,000 | 0.95% | 10,416,780 |
| 2018-04-27 | 2018-04-25 | 1.000 | 10,532,000 | +420,000 | 0.95% | 10,532,000 |
| 2018-04-26 | 2018-04-24 | 1.000 | 10,112,000 | +442,000 | 0.91% | 10,112,000 |
| 2018-04-25 | 2018-04-23 | 0.970 | 9,670,000 | +834,000 | 0.87% | 9,379,900 |
| 2018-04-24 | 2018-04-20 | 0.970 | 8,836,000 | +14,000 | 0.80% | 8,570,920 |
| 2018-04-23 | 2018-04-19 | 0.970 | 8,822,000 | +194,000 | 0.80% | 8,557,340 |
| 2018-04-20 | 2018-04-18 | 0.970 | 8,628,000 | +774,000 | 0.78% | 8,369,160 |
| 2018-04-19 | 2018-04-17 | 0.980 | 7,854,000 | +1,206,000 | 0.71% | 7,696,920 |
| 2018-04-18 | 2018-04-16 | 0.980 | 6,648,000 | +510,000 | 0.60% | 6,515,040 |
| 2018-04-17 | 2018-04-13 | 0.980 | 6,138,000 | +1,458,000 | 0.56% | 6,015,240 |
| 2018-04-16 | 2018-04-12 | 0.980 | 4,680,000 | +1,052,000 | 0.42% | 4,586,400 |
| 2018-04-13 | 2018-04-11 | 0.980 | 3,628,000 | +762,000 | 0.33% | 3,555,440 |
| 2018-04-12 | 2018-04-10 | 0.990 | 2,866,000 | +276,000 | 0.26% | 2,837,340 |
| 2018-04-11 | 2018-04-09 | 1.010 | 2,590,000 | +1,414,000 | 0.23% | 2,615,900 |
| 2018-04-10 | 2018-04-06 | 1.020 | 1,176,000 | +14,000 | 0.11% | 1,199,520 |
| 2018-04-09 | 2018-04-04 | 1.020 | 1,162,000 | +6,000 | 0.11% | 1,185,240 |
| 2018-04-06 | 2018-04-03 | 1.040 | 1,156,000 | +1,156,000 | 0.10% | 1,202,240 |
| 2018-03-15 | 2018-03-13 | 1.110 | 0 | -162,000 | ||
| 2018-03-13 | 2018-03-09 | 1.110 | 162,000 | +162,000 | 0.01% | 179,820 |
| 2018-01-09 | 2018-01-05 | 1.390 | 0 | -270,000 | ||
| 2018-01-05 | 2018-01-03 | 1.360 | 270,000 | +270,000 | 0.02% | 367,200 |
| 2017-03-31 | 2017-03-29 | 0.620 | 0 | -142,000 | ||
| 2017-03-29 | 2017-03-27 | 0.620 | 142,000 | -200,000 | 0.02% | 88,040 |
| 2017-03-24 | 2017-03-22 | 0.680 | 342,000 | -58,000 | 0.04% | 232,560 |
| 2017-03-21 | 2017-03-17 | 0.690 | 400,000 | +100,000 | 0.04% | 276,000 |
| 2017-03-06 | 2017-03-02 | 0.710 | 300,000 | -50,000 | 0.03% | 213,000 |
| 2017-03-02 | 2017-02-28 | 0.760 | 350,000 | +50,000 | 0.04% | 266,000 |
| 2017-03-01 | 2017-02-27 | 0.720 | 300,000 | +50,000 | 0.03% | 216,000 |
| 2017-02-28 | 2017-02-24 | 0.730 | 250,000 | -70,000 | 0.03% | 182,500 |
| 2017-02-27 | 2017-02-23 | 0.680 | 320,000 | +20,000 | 0.03% | 217,600 |
| 2017-02-24 | 2017-02-22 | 0.690 | 300,000 | -100,000 | 0.03% | 207,000 |
| 2017-02-23 | 2017-02-21 | 0.700 | 400,000 | +200,000 | 0.04% | 280,000 |
| 2017-02-22 | 2017-02-20 | 0.720 | 200,000 | -100,000 | 0.02% | 144,000 |
| 2017-02-16 | 2017-02-14 | 0.670 | 300,000 | +50,000 | 0.03% | 201,000 |
| 2017-02-14 | 2017-02-10 | 0.700 | 250,000 | +50,000 | 0.03% | 175,000 |
| 2017-02-07 | 2017-02-03 | 0.750 | 200,000 | +200,000 | 0.02% | 150,000 |
| 2013-10-24 | 2013-10-22 | 0.295 | 0 | -4,000 | ||
| 2013-10-23 | 2013-10-21 | 0.315 | 4,000 | +4,000 | 0.00% | 1,260 |
| 2007-06-26 | 2007-06-22 | 0.663 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy