History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 4,040,000 | +0 | 0.30% | 1,434,200 |
| 2025-10-13 | 2025-10-09 | 0.355 | 4,040,000 | +0 | 0.30% | 1,434,200 |
| 2025-10-10 | 2025-10-08 | 0.385 | 4,040,000 | +0 | 0.30% | 1,555,400 |
| 2025-10-09 | 2025-10-06 | 0.350 | 4,040,000 | +0 | 0.30% | 1,414,000 |
| 2025-10-08 | 2025-10-03 | 0.325 | 4,040,000 | +0 | 0.30% | 1,313,000 |
| 2025-10-06 | 2025-10-02 | 0.335 | 4,040,000 | +0 | 0.30% | 1,353,400 |
| 2025-10-03 | 2025-09-30 | 0.315 | 4,040,000 | +0 | 0.30% | 1,272,600 |
| 2025-10-02 | 2025-09-29 | 0.330 | 4,040,000 | +0 | 0.30% | 1,333,200 |
| 2025-09-30 | 2025-09-26 | 0.340 | 4,040,000 | -30,000 | 0.30% | 1,373,600 |
| 2025-09-29 | 2025-09-25 | 0.315 | 4,070,000 | +30,000 | 0.31% | 1,282,050 |
| 2025-09-11 | 2025-09-09 | 0.345 | 4,040,000 | -116,000 | 0.30% | 1,393,800 |
| 2025-09-10 | 2025-09-08 | 0.340 | 4,156,000 | -20,000 | 0.31% | 1,413,040 |
| 2025-09-09 | 2025-09-05 | 0.330 | 4,176,000 | +136,000 | 0.31% | 1,378,080 |
| 2025-09-04 | 2025-09-02 | 0.295 | 4,040,000 | +178,000 | 0.30% | 1,191,800 |
| 2025-09-02 | 2025-08-29 | 0.320 | 3,862,000 | -52,000 | 0.29% | 1,235,840 |
| 2025-09-01 | 2025-08-28 | 0.355 | 3,914,000 | +22,000 | 0.30% | 1,389,470 |
| 2025-08-29 | 2025-08-27 | 0.270 | 3,892,000 | +30,000 | 0.29% | 1,050,840 |
| 2025-08-28 | 2025-08-26 | 0.315 | 3,862,000 | -6,000 | 0.29% | 1,216,530 |
| 2025-08-21 | 2025-08-19 | 0.395 | 3,868,000 | -52,000 | 0.29% | 1,527,860 |
| 2025-08-20 | 2025-08-18 | 0.390 | 3,920,000 | +18,000 | 0.30% | 1,528,800 |
| 2025-08-19 | 2025-08-15 | 0.470 | 3,902,000 | +82,000 | 0.29% | 1,833,940 |
| 2025-08-18 | 2025-08-14 | 0.490 | 3,820,000 | +110,000 | 0.29% | 1,871,800 |
| 2025-08-15 | 2025-08-13 | 0.490 | 3,710,000 | -24,000 | 0.28% | 1,817,900 |
| 2025-08-14 | 2025-08-12 | 0.475 | 3,734,000 | +6,000 | 0.28% | 1,773,650 |
| 2025-08-13 | 2025-08-11 | 0.425 | 3,728,000 | -294,000 | 0.28% | 1,584,400 |
| 2025-08-12 | 2025-08-08 | 0.192 | 4,022,000 | -54,000 | 0.30% | 772,224 |
| 2025-08-11 | 2025-08-07 | 0.198 | 4,076,000 | +20,000 | 0.31% | 807,048 |
| 2025-08-08 | 2025-08-06 | 0.212 | 4,056,000 | +84,000 | 0.31% | 859,872 |
| 2025-07-23 | 2025-07-21 | 0.147 | 3,972,000 | +2,000 | 0.30% | 583,884 |
| 2025-07-22 | 2025-07-18 | 0.101 | 3,970,000 | -162,000 | 0.30% | 400,970 |
| 2025-06-16 | 2025-06-12 | 0.068 | 4,132,000 | +162,000 | 0.31% | 280,976 |
| 2025-06-03 | 2025-05-30 | 0.071 | 3,970,000 | -1,008,000 | 0.30% | 281,870 |
| 2025-05-29 | 2025-05-27 | 0.063 | 4,978,000 | +504,000 | 0.38% | 313,614 |
| 2025-05-28 | 2025-05-26 | 0.066 | 4,474,000 | +456,000 | 0.34% | 295,284 |
| 2025-05-26 | 2025-05-22 | 0.073 | 4,018,000 | +46,000 | 0.30% | 293,314 |
| 2025-05-23 | 2025-05-21 | 0.080 | 3,972,000 | -30,000 | 0.30% | 317,760 |
| 2025-05-08 | 2025-05-06 | 0.053 | 4,002,000 | -600,000 | 0.30% | 212,106 |
| 2025-02-05 | 2025-02-03 | 0.050 | 4,602,000 | -966,000 | 0.35% | 230,100 |
| 2024-11-05 | 2024-11-01 | 0.049 | 5,568,000 | +4,000 | 0.42% | 272,832 |
| 2024-10-10 | 2024-10-08 | 0.054 | 5,564,000 | +106,000 | 0.42% | 300,456 |
| 2024-09-26 | 2024-09-24 | 0.045 | 5,458,000 | +700,000 | 0.41% | 245,610 |
| 2023-04-11 | 2023-04-04 | 0.047 | 4,758,000 | -2,000 | 0.36% | 223,626 |
| 2023-02-06 | 2023-02-02 | 0.062 | 4,760,000 | +1,000,000 | 0.36% | 295,120 |
| 2023-01-27 | 2023-01-20 | 0.051 | 3,760,000 | +160,000 | 0.28% | 191,760 |
| 2022-02-24 | 2022-02-22 | 0.081 | 3,600,000 | -594,000 | 0.27% | 291,600 |
| 2021-11-19 | 2021-11-17 | 0.124 | 4,194,000 | +594,000 | 0.32% | 520,056 |
| 2021-08-30 | 2021-08-26 | 0.090 | 3,600,000 | -180,000 | 0.27% | 324,000 |
| 2021-06-01 | 2021-05-28 | 0.093 | 3,780,000 | -10,000 | 0.28% | 351,540 |
| 2021-05-31 | 2021-05-27 | 0.094 | 3,790,000 | +368,000 | 0.29% | 356,260 |
| 2021-05-11 | 2021-05-07 | 0.095 | 3,422,000 | -20,000 | 0.26% | 325,090 |
| 2020-11-24 | 2020-11-20 | 0.089 | 3,442,000 | -4,000 | 0.26% | 306,338 |
| 2020-10-28 | 2020-10-23 | 0.102 | 3,446,000 | +4,000 | 0.26% | 351,492 |
| 2020-08-18 | 2020-08-14 | 0.108 | 3,442,000 | -66,000 | 0.26% | 371,736 |
| 2020-08-11 | 2020-08-07 | 0.157 | 3,508,000 | +66,000 | 0.26% | 550,756 |
| 2020-04-17 | 2020-04-15 | 0.117 | 3,442,000 | -28,000 | 0.26% | 402,714 |
| 2019-12-06 | 2019-12-04 | 0.199 | 3,470,000 | +28,000 | 0.26% | 690,530 |
| 2019-11-04 | 2019-10-31 | 0.118 | 3,442,000 | -2,000 | 0.26% | 406,156 |
| 2019-11-01 | 2019-10-30 | 0.125 | 3,444,000 | +2,000 | 0.26% | 430,500 |
| 2019-10-11 | 2019-10-09 | 0.120 | 3,442,000 | -4,000 | 0.26% | 413,040 |
| 2019-10-08 | 2019-10-03 | 0.129 | 3,446,000 | -2,000 | 0.26% | 444,534 |
| 2019-09-16 | 2019-09-12 | 0.129 | 3,448,000 | +6,000 | 0.26% | 444,792 |
| 2019-08-29 | 2019-08-27 | 0.139 | 3,442,000 | +2,000 | 0.26% | 478,438 |
| 2019-04-09 | 2019-04-04 | 0.270 | 3,440,000 | -62,000 | 0.26% | 928,800 |
| 2019-01-14 | 2019-01-10 | 0.315 | 3,502,000 | -36,000 | 0.26% | 1,103,130 |
| 2018-12-28 | 2018-12-24 | 0.340 | 3,538,000 | +46,000 | 0.27% | 1,202,920 |
| 2018-12-21 | 2018-12-19 | 0.390 | 3,492,000 | -182,000 | 0.26% | 1,361,880 |
| 2018-12-20 | 2018-12-18 | 0.395 | 3,674,000 | -200,000 | 0.28% | 1,451,230 |
| 2018-12-19 | 2018-12-17 | 0.430 | 3,874,000 | +170,000 | 0.29% | 1,665,820 |
| 2018-12-17 | 2018-12-13 | 0.465 | 3,704,000 | -28,000 | 0.28% | 1,722,360 |
| 2018-12-14 | 2018-12-12 | 0.450 | 3,732,000 | -810,000 | 0.28% | 1,679,400 |
| 2018-11-29 | 2018-11-27 | 0.520 | 4,542,000 | +60,000 | 0.34% | 2,361,840 |
| 2018-11-28 | 2018-11-26 | 0.540 | 4,482,000 | +778,000 | 0.34% | 2,420,280 |
| 2018-11-23 | 2018-11-21 | 0.620 | 3,704,000 | -138,000 | 0.28% | 2,296,480 |
| 2018-11-22 | 2018-11-20 | 0.590 | 3,842,000 | +96,000 | 0.29% | 2,266,780 |
| 2018-11-21 | 2018-11-19 | 0.560 | 3,746,000 | -484,000 | 0.28% | 2,097,760 |
| 2018-11-20 | 2018-11-16 | 0.550 | 4,230,000 | -3,462,000 | 0.32% | 2,326,500 |
| 2018-11-16 | 2018-11-14 | 0.550 | 7,692,000 | +2,744,000 | 0.58% | 4,230,600 |
| 2018-11-15 | 2018-11-13 | 0.530 | 4,948,000 | -1,730,000 | 0.37% | 2,622,440 |
| 2018-11-14 | 2018-11-12 | 0.470 | 6,678,000 | +1,020,000 | 0.50% | 3,138,660 |
| 2018-11-13 | 2018-11-09 | 0.475 | 5,658,000 | -492,000 | 0.43% | 2,687,550 |
| 2018-11-12 | 2018-11-08 | 0.485 | 6,150,000 | +44,000 | 0.46% | 2,982,750 |
| 2018-11-09 | 2018-11-07 | 0.480 | 6,106,000 | -194,000 | 0.46% | 2,930,880 |
| 2018-11-08 | 2018-11-06 | 0.485 | 6,300,000 | -118,000 | 0.47% | 3,055,500 |
| 2018-11-07 | 2018-11-05 | 0.475 | 6,418,000 | +2,688,000 | 0.48% | 3,048,550 |
| 2018-11-05 | 2018-11-01 | 0.600 | 3,730,000 | -554,000 | 0.28% | 2,238,000 |
| 2018-11-02 | 2018-10-31 | 0.620 | 4,284,000 | -886,000 | 0.32% | 2,656,080 |
| 2018-11-01 | 2018-10-30 | 0.630 | 5,170,000 | +1,252,000 | 0.39% | 3,257,100 |
| 2018-10-19 | 2018-10-16 | 0.660 | 3,918,000 | -1,134,000 | 0.30% | 2,585,880 |
| 2018-10-18 | 2018-10-15 | 0.670 | 5,052,000 | +1,346,000 | 0.38% | 3,384,840 |
| 2018-10-15 | 2018-10-11 | 0.590 | 3,706,000 | -484,000 | 0.28% | 2,186,540 |
| 2018-10-11 | 2018-10-09 | 0.690 | 4,190,000 | +70,000 | 0.32% | 2,891,100 |
| 2018-10-09 | 2018-10-05 | 0.600 | 4,120,000 | -82,000 | 0.31% | 2,472,000 |
| 2018-10-04 | 2018-10-02 | 0.710 | 4,202,000 | +48,000 | 0.32% | 2,983,420 |
| 2018-10-03 | 2018-09-28 | 0.610 | 4,154,000 | -4,190,000 | 0.31% | 2,533,940 |
| 2018-10-02 | 2018-09-27 | 0.450 | 8,344,000 | -1,298,000 | 0.63% | 3,754,800 |
| 2018-09-21 | 2018-09-19 | 0.390 | 9,642,000 | -4,022,000 | 0.73% | 3,760,380 |
| 2018-09-20 | 2018-09-18 | 0.395 | 13,664,000 | +40,000 | 1.03% | 5,397,280 |
| 2018-09-17 | 2018-09-13 | 0.420 | 13,624,000 | +310,000 | 1.03% | 5,722,080 |
| 2018-09-10 | 2018-09-06 | 0.480 | 13,314,000 | -8,000 | 1.00% | 6,390,720 |
| 2018-08-07 | 2018-08-03 | 0.840 | 13,322,000 | -60,000 | 1.00% | 11,190,480 |
| 2018-08-06 | 2018-08-02 | 0.840 | 13,382,000 | -78,000 | 1.01% | 11,240,880 |
| 2018-08-03 | 2018-08-01 | 0.860 | 13,460,000 | -150,000 | 1.01% | 11,575,600 |
| 2018-07-31 | 2018-07-27 | 0.850 | 13,610,000 | -32,000 | 1.03% | 11,568,500 |
| 2018-07-30 | 2018-07-26 | 0.860 | 13,642,000 | -32,000 | 1.03% | 11,732,120 |
| 2018-07-25 | 2018-07-23 | 0.760 | 13,674,000 | -52,000 | 1.03% | 10,392,240 |
| 2018-07-17 | 2018-07-13 | 0.920 | 13,726,000 | -6,000 | 1.24% | 12,627,920 |
| 2018-07-12 | 2018-07-10 | 0.970 | 13,732,000 | +470,000 | 1.24% | 13,320,040 |
| 2018-07-11 | 2018-07-09 | 0.950 | 13,262,000 | -400,000 | 1.20% | 12,598,900 |
| 2018-07-05 | 2018-07-03 | 1.000 | 13,662,000 | -114,000 | 1.24% | 13,662,000 |
| 2018-06-22 | 2018-06-20 | 1.020 | 13,776,000 | -70,000 | 1.25% | 14,051,520 |
| 2018-06-20 | 2018-06-15 | 1.000 | 13,846,000 | +400,000 | 1.25% | 13,846,000 |
| 2018-06-19 | 2018-06-14 | 1.020 | 13,446,000 | -30,000 | 1.22% | 13,714,920 |
| 2018-06-15 | 2018-06-13 | 1.030 | 13,476,000 | -152,000 | 1.22% | 13,880,280 |
| 2018-06-14 | 2018-06-12 | 1.030 | 13,628,000 | -50,000 | 1.23% | 14,036,840 |
| 2018-06-12 | 2018-06-08 | 1.020 | 13,678,000 | +54,000 | 1.24% | 13,951,560 |
| 2018-06-08 | 2018-06-06 | 1.120 | 13,624,000 | -50,000 | 1.23% | 15,258,880 |
| 2018-05-30 | 2018-05-28 | 1.090 | 13,674,000 | +58,000 | 1.24% | 14,904,660 |
| 2018-05-29 | 2018-05-25 | 1.130 | 13,616,000 | -56,000 | 1.23% | 15,386,080 |
| 2018-05-21 | 2018-05-17 | 0.990 | 13,672,000 | -6,000 | 1.24% | 13,535,280 |
| 2018-04-30 | 2018-04-26 | 0.990 | 13,678,000 | +238,000 | 1.24% | 13,541,220 |
| 2018-04-27 | 2018-04-25 | 1.000 | 13,440,000 | -8,000 | 1.22% | 13,440,000 |
| 2018-04-26 | 2018-04-24 | 1.000 | 13,448,000 | -26,000 | 1.22% | 13,448,000 |
| 2018-04-13 | 2018-04-11 | 0.980 | 13,474,000 | -6,000 | 1.22% | 13,204,520 |
| 2018-04-12 | 2018-04-10 | 0.990 | 13,480,000 | -14,652,000 | 1.22% | 13,345,200 |
| 2018-04-10 | 2018-04-06 | 1.020 | 28,132,000 | +42,000 | 2.54% | 28,694,640 |
| 2018-04-09 | 2018-04-04 | 1.020 | 28,090,000 | -112,000 | 2.54% | 28,651,800 |
| 2018-04-06 | 2018-04-03 | 1.040 | 28,202,000 | +1,124,000 | 2.55% | 29,330,080 |
| 2018-04-04 | 2018-03-29 | 1.050 | 27,078,000 | +410,000 | 2.45% | 28,431,900 |
| 2018-04-03 | 2018-03-28 | 1.100 | 26,668,000 | -86,000 | 2.41% | 29,334,800 |
| 2018-03-29 | 2018-03-27 | 1.070 | 26,754,000 | -102,000 | 2.42% | 28,626,780 |
| 2018-03-28 | 2018-03-26 | 1.070 | 26,856,000 | +138,000 | 2.43% | 28,735,920 |
| 2018-03-27 | 2018-03-23 | 1.080 | 26,718,000 | +630,000 | 2.42% | 28,855,440 |
| 2018-03-26 | 2018-03-22 | 1.090 | 26,088,000 | +38,000 | 2.36% | 28,435,920 |
| 2018-03-21 | 2018-03-19 | 1.080 | 26,050,000 | -2,000 | 2.36% | 28,134,000 |
| 2018-03-20 | 2018-03-16 | 1.080 | 26,052,000 | -400,000 | 2.36% | 28,136,160 |
| 2018-03-19 | 2018-03-15 | 1.120 | 26,452,000 | -14,000 | 2.39% | 29,626,240 |
| 2018-03-16 | 2018-03-14 | 1.110 | 26,466,000 | +2,000 | 2.39% | 29,377,260 |
| 2018-03-13 | 2018-03-09 | 1.110 | 26,464,000 | +20,000 | 2.39% | 29,375,040 |
| 2018-03-12 | 2018-03-08 | 1.080 | 26,444,000 | +40,000 | 2.39% | 28,559,520 |
| 2018-03-09 | 2018-03-07 | 1.080 | 26,404,000 | +460,000 | 2.39% | 28,516,320 |
| 2018-03-08 | 2018-03-06 | 1.080 | 25,944,000 | +50,000 | 2.35% | 28,019,520 |
| 2018-03-07 | 2018-03-05 | 1.090 | 25,894,000 | +50,000 | 2.34% | 28,224,460 |
| 2018-03-05 | 2018-03-01 | 1.140 | 25,844,000 | -206,000 | 2.34% | 29,462,160 |
| 2018-02-14 | 2018-02-12 | 1.140 | 26,050,000 | +10,000 | 2.36% | 29,697,000 |
| 2018-02-13 | 2018-02-09 | 1.200 | 26,040,000 | +10,000 | 2.35% | 31,248,000 |
| 2018-02-08 | 2018-02-06 | 1.240 | 26,030,000 | +30,000 | 2.35% | 32,277,200 |
| 2018-02-07 | 2018-02-05 | 1.400 | 26,000,000 | -78,000 | 2.35% | 36,400,000 |
| 2018-02-05 | 2018-02-01 | 1.310 | 26,078,000 | -1,994,000 | 2.36% | 34,162,180 |
| 2018-02-02 | 2018-01-31 | 1.290 | 28,072,000 | -48,000 | 2.54% | 36,212,880 |
| 2018-02-01 | 2018-01-30 | 1.130 | 28,120,000 | +100,000 | 2.54% | 31,775,600 |
| 2018-01-29 | 2018-01-25 | 1.180 | 28,020,000 | +30,000 | 2.53% | 33,063,600 |
| 2018-01-26 | 2018-01-24 | 1.210 | 27,990,000 | -100,000 | 2.53% | 33,867,900 |
| 2018-01-25 | 2018-01-23 | 1.240 | 28,090,000 | -126,000 | 2.54% | 34,831,600 |
| 2018-01-24 | 2018-01-22 | 1.320 | 28,216,000 | +206,000 | 2.55% | 37,245,120 |
| 2018-01-23 | 2018-01-19 | 1.240 | 28,010,000 | -20,000 | 2.53% | 34,732,400 |
| 2018-01-22 | 2018-01-18 | 1.220 | 28,030,000 | +484,000 | 2.53% | 34,196,600 |
| 2018-01-19 | 2018-01-17 | 1.370 | 27,546,000 | +110,000 | 2.49% | 37,738,020 |
| 2018-01-18 | 2018-01-16 | 1.410 | 27,436,000 | -312,000 | 2.48% | 38,684,760 |
| 2018-01-17 | 2018-01-15 | 1.390 | 27,748,000 | +9,804,000 | 2.51% | 38,569,720 |
| 2018-01-15 | 2018-01-11 | 1.240 | 17,944,000 | -2,740,000 | 1.62% | 22,250,560 |
| 2018-01-12 | 2018-01-10 | 1.340 | 20,684,000 | -30,000 | 1.87% | 27,716,560 |
| 2018-01-11 | 2018-01-09 | 1.370 | 20,714,000 | +200,000 | 1.87% | 28,378,180 |
| 2018-01-10 | 2018-01-08 | 1.410 | 20,514,000 | +70,000 | 1.85% | 28,924,740 |
| 2018-01-09 | 2018-01-05 | 1.390 | 20,444,000 | +6,264,000 | 1.85% | 28,417,160 |
| 2018-01-08 | 2018-01-04 | 1.390 | 14,180,000 | -8,030,000 | 1.28% | 19,710,200 |
| 2018-01-05 | 2018-01-03 | 1.360 | 22,210,000 | +7,914,000 | 2.01% | 30,205,600 |
| 2018-01-04 | 2018-01-02 | 1.420 | 14,296,000 | -11,432,000 | 1.29% | 20,300,320 |
| 2018-01-03 | 2017-12-29 | 1.250 | 25,728,000 | +6,000 | 2.33% | 32,160,000 |
| 2017-12-29 | 2017-12-27 | 1.650 | 25,722,000 | +24,000 | 2.33% | 42,441,300 |
| 2017-12-28 | 2017-12-22 | 1.790 | 25,698,000 | -154,000 | 2.32% | 45,999,420 |
| 2017-12-27 | 2017-12-21 | 1.790 | 25,852,000 | +10,808,000 | 2.34% | 46,275,080 |
| 2017-12-22 | 2017-12-20 | 1.680 | 15,044,000 | +378,000 | 1.36% | 25,273,920 |
| 2017-12-21 | 2017-12-19 | 1.700 | 14,666,000 | -300,000 | 1.33% | 24,932,200 |
| 2017-12-20 | 2017-12-18 | 1.730 | 14,966,000 | -326,000 | 1.35% | 25,891,180 |
| 2017-12-19 | 2017-12-15 | 1.760 | 15,292,000 | +4,000 | 1.38% | 26,913,920 |
| 2017-12-18 | 2017-12-14 | 1.750 | 15,288,000 | +18,000 | 1.38% | 26,754,000 |
| 2017-12-15 | 2017-12-13 | 1.800 | 15,270,000 | -110,000 | 1.38% | 27,486,000 |
| 2017-12-14 | 2017-12-12 | 1.790 | 15,380,000 | +5,062,000 | 1.39% | 27,530,200 |
| 2017-12-13 | 2017-12-11 | 1.800 | 10,318,000 | +2,506,000 | 0.93% | 18,572,400 |
| 2017-12-12 | 2017-12-08 | 1.730 | 7,812,000 | +166,000 | 0.71% | 13,514,760 |
| 2017-12-11 | 2017-12-07 | 1.740 | 7,646,000 | +122,000 | 0.69% | 13,304,040 |
| 2017-12-08 | 2017-12-06 | 1.790 | 7,524,000 | +68,000 | 0.68% | 13,467,960 |
| 2017-12-07 | 2017-12-05 | 1.810 | 7,456,000 | +668,000 | 0.67% | 13,495,360 |
| 2017-12-06 | 2017-12-04 | 1.730 | 6,788,000 | +118,000 | 0.61% | 11,743,240 |
| 2017-12-05 | 2017-12-01 | 1.830 | 6,670,000 | +640,000 | 0.60% | 12,206,100 |
| 2017-12-04 | 2017-11-30 | 1.840 | 6,030,000 | -314,000 | 0.55% | 11,095,200 |
| 2017-12-01 | 2017-11-29 | 1.840 | 6,344,000 | -184,000 | 0.57% | 11,672,960 |
| 2017-11-30 | 2017-11-28 | 1.820 | 6,528,000 | +422,000 | 0.59% | 11,880,960 |
| 2017-11-29 | 2017-11-27 | 1.860 | 6,106,000 | -290,000 | 0.55% | 11,357,160 |
| 2017-11-28 | 2017-11-24 | 1.860 | 6,396,000 | -688,000 | 0.58% | 11,896,560 |
| 2017-11-27 | 2017-11-23 | 1.890 | 7,084,000 | +52,000 | 0.64% | 13,388,760 |
| 2017-11-24 | 2017-11-22 | 1.860 | 7,032,000 | -74,000 | 0.64% | 13,079,520 |
| 2017-11-23 | 2017-11-21 | 1.910 | 7,106,000 | +526,000 | 0.64% | 13,572,460 |
| 2017-11-22 | 2017-11-20 | 2.000 | 6,580,000 | -210,000 | 0.59% | 13,160,000 |
| 2017-11-21 | 2017-11-17 | 2.000 | 6,790,000 | +646,000 | 0.61% | 13,580,000 |
| 2017-11-20 | 2017-11-16 | 1.990 | 6,144,000 | +1,632,000 | 0.56% | 12,226,560 |
| 2017-11-17 | 2017-11-15 | 2.020 | 4,512,000 | +794,000 | 0.41% | 9,114,240 |
| 2017-11-16 | 2017-11-14 | 1.820 | 3,718,000 | +92,000 | 0.34% | 6,766,760 |
| 2017-11-15 | 2017-11-13 | 1.780 | 3,626,000 | +1,768,000 | 0.33% | 6,454,280 |
| 2017-11-14 | 2017-11-10 | 1.820 | 1,858,000 | -122,000 | 0.17% | 3,381,560 |
| 2017-11-13 | 2017-11-09 | 1.810 | 1,980,000 | +164,000 | 0.18% | 3,583,800 |
| 2017-11-10 | 2017-11-08 | 1.550 | 1,816,000 | +78,000 | 0.16% | 2,814,800 |
| 2017-11-09 | 2017-11-07 | 1.490 | 1,738,000 | +306,000 | 0.16% | 2,589,620 |
| 2017-11-01 | 2017-10-30 | 1.080 | 1,432,000 | +174,000 | 0.13% | 1,546,560 |
| 2017-10-31 | 2017-10-27 | 1.200 | 1,258,000 | +112,000 | 0.11% | 1,509,600 |
| 2017-10-26 | 2017-10-24 | 1.220 | 1,146,000 | +2,000 | 0.10% | 1,398,120 |
| 2017-10-25 | 2017-10-23 | 1.180 | 1,144,000 | -2,000 | 0.10% | 1,349,920 |
| 2017-10-18 | 2017-10-16 | 1.440 | 1,146,000 | +76,000 | 0.10% | 1,650,240 |
| 2017-10-13 | 2017-10-11 | 1.330 | 1,070,000 | +42,000 | 0.10% | 1,423,100 |
| 2017-10-04 | 2017-09-29 | 1.140 | 1,028,000 | +180,000 | 0.11% | 1,171,920 |
| 2017-09-28 | 2017-09-26 | 1.260 | 848,000 | +146,000 | 0.09% | 1,068,480 |
| 2017-09-27 | 2017-09-25 | 0.980 | 702,000 | +132,000 | 0.07% | 687,960 |
| 2017-09-26 | 2017-09-22 | 0.830 | 570,000 | +80,000 | 0.06% | 473,100 |
| 2017-09-25 | 2017-09-21 | 0.790 | 490,000 | -2,000 | 0.05% | 387,100 |
| 2017-09-22 | 2017-09-20 | 0.850 | 492,000 | +194,000 | 0.05% | 418,200 |
| 2017-09-06 | 2017-09-04 | 0.610 | 298,000 | +124,000 | 0.03% | 181,780 |
| 2017-09-01 | 2017-08-30 | 0.630 | 174,000 | +68,000 | 0.02% | 109,620 |
| 2017-08-31 | 2017-08-29 | 0.630 | 106,000 | +2,000 | 0.01% | 66,780 |
| 2017-08-29 | 2017-08-25 | 0.580 | 104,000 | +60,000 | 0.01% | 60,320 |
| 2017-08-18 | 2017-08-16 | 0.590 | 44,000 | +24,000 | 0.00% | 25,960 |
| 2017-08-16 | 2017-08-14 | 0.600 | 20,000 | +20,000 | 0.00% | 12,000 |
| 2017-01-25 | 2017-01-23 | 0.700 | 0 | -70,000 | ||
| 2016-10-28 | 2016-10-26 | 0.420 | 70,000 | -100,000 | 0.01% | 29,400 |
| 2016-07-15 | 2016-07-13 | 0.340 | 170,000 | -60,000 | 0.02% | 57,800 |
| 2016-07-04 | 2016-06-29 | 0.380 | 230,000 | +40,000 | 0.02% | 87,400 |
| 2016-06-30 | 2016-06-28 | 0.380 | 190,000 | +20,000 | 0.02% | 72,200 |
| 2015-07-09 | 2015-07-07 | 0.233 | 170,000 | -400,000 | 0.02% | 39,610 |
| 2015-06-18 | 2015-06-16 | 0.330 | 570,000 | -198,000 | 0.06% | 188,100 |
| 2015-06-12 | 2015-06-10 | 0.315 | 768,000 | +120,000 | 0.08% | 241,920 |
| 2015-06-03 | 2015-06-01 | 0.390 | 648,000 | -56,000 | 0.07% | 252,720 |
| 2015-06-01 | 2015-05-28 | 0.370 | 704,000 | +56,000 | 0.08% | 260,480 |
| 2015-05-26 | 2015-05-21 | 0.380 | 648,000 | -60,000 | 0.07% | 246,240 |
| 2015-05-07 | 2015-05-05 | 0.300 | 708,000 | +18,000 | 0.08% | 212,400 |
| 2015-04-14 | 2015-04-10 | 0.242 | 690,000 | +120,000 | 0.07% | 166,980 |
| 2015-03-17 | 2015-03-13 | 0.202 | 570,000 | +200,000 | 0.06% | 115,140 |
| 2015-03-13 | 2015-03-11 | 0.207 | 370,000 | +200,000 | 0.04% | 76,590 |
| 2015-01-22 | 2015-01-20 | 0.222 | 170,000 | +170,000 | 0.02% | 37,740 |
| 2014-12-12 | 2014-12-10 | 0.225 | 0 | -648,000 | ||
| 2014-11-25 | 2014-11-21 | 0.238 | 648,000 | -100,000 | 0.07% | 154,224 |
| 2014-11-24 | 2014-11-20 | 0.220 | 748,000 | -760,000 | 0.08% | 164,560 |
| 2014-11-18 | 2014-11-14 | 0.222 | 1,508,000 | +12,000 | 0.16% | 334,776 |
| 2014-11-17 | 2014-11-13 | 0.222 | 1,496,000 | -80,000 | 0.16% | 332,112 |
| 2014-11-14 | 2014-11-12 | 0.217 | 1,576,000 | -500,000 | 0.17% | 341,992 |
| 2014-11-12 | 2014-11-10 | 0.222 | 2,076,000 | +80,000 | 0.23% | 460,872 |
| 2014-10-10 | 2014-10-08 | 0.227 | 1,996,000 | +2,000 | 0.22% | 453,092 |
| 2014-09-30 | 2014-09-26 | 0.245 | 1,994,000 | +50,000 | 0.22% | 488,530 |
| 2014-09-29 | 2014-09-25 | 0.250 | 1,944,000 | +120,000 | 0.21% | 486,000 |
| 2014-09-26 | 2014-09-24 | 0.250 | 1,824,000 | +4,000 | 0.20% | 456,000 |
| 2014-09-25 | 2014-09-23 | 0.243 | 1,820,000 | +40,000 | 0.20% | 442,260 |
| 2014-09-24 | 2014-09-22 | 0.242 | 1,780,000 | +400,000 | 0.19% | 430,760 |
| 2014-09-19 | 2014-09-17 | 0.260 | 1,380,000 | +56,000 | 0.15% | 358,800 |
| 2014-09-17 | 2014-09-15 | 0.260 | 1,324,000 | +240,000 | 0.14% | 344,240 |
| 2014-09-10 | 2014-09-05 | 0.250 | 1,084,000 | +100,000 | 0.12% | 271,000 |
| 2014-09-08 | 2014-09-04 | 0.260 | 984,000 | +100,000 | 0.11% | 255,840 |
| 2014-08-27 | 2014-08-25 | 0.290 | 884,000 | -2,100,000 | 0.10% | 256,360 |
| 2014-08-26 | 2014-08-22 | 0.270 | 2,984,000 | +50,000 | 0.32% | 805,680 |
| 2014-08-22 | 2014-08-20 | 0.270 | 2,934,000 | +200,000 | 0.32% | 792,180 |
| 2014-08-19 | 2014-08-15 | 0.270 | 2,734,000 | +100,000 | 0.30% | 738,180 |
| 2014-08-18 | 2014-08-14 | 0.248 | 2,634,000 | +50,000 | 0.29% | 653,232 |
| 2014-08-07 | 2014-08-05 | 0.255 | 2,584,000 | +104,000 | 0.28% | 658,920 |
| 2014-08-05 | 2014-08-01 | 0.255 | 2,480,000 | +20,000 | 0.27% | 632,400 |
| 2014-07-30 | 2014-07-28 | 0.260 | 2,460,000 | +198,000 | 0.27% | 639,600 |
| 2014-07-29 | 2014-07-25 | 0.265 | 2,262,000 | +200,000 | 0.25% | 599,430 |
| 2014-07-28 | 2014-07-24 | 0.265 | 2,062,000 | +300,000 | 0.22% | 546,430 |
| 2014-07-25 | 2014-07-23 | 0.260 | 1,762,000 | +200,000 | 0.19% | 458,120 |
| 2014-07-17 | 2014-07-15 | 0.235 | 1,562,000 | -100,000 | 0.17% | 367,070 |
| 2014-07-08 | 2014-07-04 | 0.226 | 1,662,000 | +100,000 | 0.18% | 375,612 |
| 2014-06-20 | 2014-06-18 | 0.240 | 1,562,000 | +62,000 | 0.17% | 374,880 |
| 2014-05-16 | 2014-05-14 | 0.222 | 1,500,000 | +100,000 | 0.16% | 333,000 |
| 2014-04-01 | 2014-03-28 | 0.285 | 1,400,000 | -4,000 | 0.15% | 399,000 |
| 2014-03-28 | 2014-03-26 | 0.305 | 1,404,000 | +4,000 | 0.15% | 428,220 |
| 2014-03-21 | 2014-03-19 | 0.310 | 1,400,000 | +6,000 | 0.15% | 434,000 |
| 2014-03-20 | 2014-03-18 | 0.310 | 1,394,000 | +294,000 | 0.15% | 432,140 |
| 2014-03-14 | 2014-03-12 | 0.325 | 1,100,000 | +300,000 | 0.12% | 357,500 |
| 2014-03-13 | 2014-03-11 | 0.355 | 800,000 | +100,000 | 0.09% | 284,000 |
| 2014-03-11 | 2014-03-07 | 0.355 | 700,000 | +160,000 | 0.08% | 248,500 |
| 2014-03-10 | 2014-03-06 | 0.360 | 540,000 | +100,000 | 0.06% | 194,400 |
| 2014-03-07 | 2014-03-05 | 0.375 | 440,000 | +300,000 | 0.05% | 165,000 |
| 2014-02-28 | 2014-02-26 | 0.410 | 140,000 | +40,000 | 0.02% | 57,400 |
| 2014-02-27 | 2014-02-25 | 0.410 | 100,000 | -350,000 | 0.01% | 41,000 |
| 2014-02-24 | 2014-02-20 | 0.320 | 450,000 | +150,000 | 0.05% | 144,000 |
| 2014-02-19 | 2014-02-17 | 0.350 | 300,000 | -700,000 | 0.03% | 105,000 |
| 2014-02-17 | 2014-02-13 | 0.295 | 1,000,000 | -200,000 | 0.11% | 295,000 |
| 2014-01-24 | 2014-01-22 | 0.240 | 1,200,000 | +100,000 | 0.13% | 288,000 |
| 2014-01-09 | 2014-01-07 | 0.265 | 1,100,000 | +100,000 | 0.12% | 291,500 |
| 2013-12-13 | 2013-12-11 | 0.270 | 1,000,000 | +200,000 | 0.11% | 270,000 |
| 2013-12-11 | 2013-12-09 | 0.290 | 800,000 | -100,000 | 0.09% | 232,000 |
| 2013-12-10 | 2013-12-06 | 0.290 | 900,000 | +100,000 | 0.10% | 261,000 |
| 2013-12-09 | 2013-12-05 | 0.300 | 800,000 | +200,000 | 0.09% | 240,000 |
| 2013-12-06 | 2013-12-04 | 0.315 | 600,000 | -100,000 | 0.07% | 189,000 |
| 2013-12-05 | 2013-12-03 | 0.290 | 700,000 | -100,000 | 0.08% | 203,000 |
| 2013-12-04 | 2013-12-02 | 0.280 | 800,000 | +300,000 | 0.09% | 224,000 |
| 2013-12-02 | 2013-11-28 | 0.270 | 500,000 | +300,000 | 0.05% | 135,000 |
| 2013-11-28 | 2013-11-26 | 0.275 | 200,000 | -400,000 | 0.02% | 55,000 |
| 2013-11-25 | 2013-11-21 | 0.260 | 600,000 | +200,000 | 0.07% | 156,000 |
| 2013-11-22 | 2013-11-20 | 0.275 | 400,000 | +200,000 | 0.04% | 110,000 |
| 2013-11-19 | 2013-11-15 | 0.270 | 200,000 | -300,000 | 0.02% | 54,000 |
| 2013-10-30 | 2013-10-28 | 0.275 | 500,000 | -44,000 | 0.05% | 137,500 |
| 2013-10-29 | 2013-10-25 | 0.290 | 544,000 | +100,000 | 0.06% | 157,760 |
| 2013-10-28 | 2013-10-24 | 0.300 | 444,000 | -56,000 | 0.05% | 133,200 |
| 2013-10-25 | 2013-10-23 | 0.285 | 500,000 | +200,000 | 0.05% | 142,500 |
| 2013-10-24 | 2013-10-22 | 0.295 | 300,000 | +300,000 | 0.03% | 88,500 |
| 2013-05-13 | 2013-05-09 | 0.093 | 0 | -6,000 | ||
| 2011-08-31 | 2011-08-29 | 0.122 | 6,000 | -68,000 | 0.00% | 732 |
| 2011-07-06 | 2011-07-04 | 0.196 | 74,000 | +74,000 | 0.01% | 14,504 |
| 2007-06-26 | 2007-06-22 | 0.663 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy