History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 28,234,000 | +0 | 2.13% | 10,023,070 |
| 2025-10-13 | 2025-10-09 | 0.355 | 28,234,000 | +0 | 2.13% | 10,023,070 |
| 2025-10-10 | 2025-10-08 | 0.385 | 28,234,000 | -48,000 | 2.13% | 10,870,090 |
| 2025-10-09 | 2025-10-06 | 0.350 | 28,282,000 | -34,000 | 2.13% | 9,898,700 |
| 2025-10-06 | 2025-10-02 | 0.335 | 28,316,000 | -110,000 | 2.13% | 9,485,860 |
| 2025-10-03 | 2025-09-30 | 0.315 | 28,426,000 | +10,000 | 2.14% | 8,954,190 |
| 2025-10-02 | 2025-09-29 | 0.330 | 28,416,000 | +2,000 | 2.14% | 9,377,280 |
| 2025-09-30 | 2025-09-26 | 0.340 | 28,414,000 | +4,000 | 2.14% | 9,660,760 |
| 2025-09-29 | 2025-09-25 | 0.315 | 28,410,000 | -150,000 | 2.14% | 8,949,150 |
| 2025-09-26 | 2025-09-24 | 0.335 | 28,560,000 | -144,000 | 2.15% | 9,567,600 |
| 2025-09-25 | 2025-09-23 | 0.340 | 28,704,000 | +294,000 | 2.16% | 9,759,360 |
| 2025-09-24 | 2025-09-22 | 0.380 | 28,410,000 | -70,000 | 2.14% | 10,795,800 |
| 2025-09-23 | 2025-09-19 | 0.365 | 28,480,000 | +102,000 | 2.15% | 10,395,200 |
| 2025-09-22 | 2025-09-18 | 0.380 | 28,378,000 | -74,000 | 2.14% | 10,783,640 |
| 2025-09-19 | 2025-09-17 | 0.385 | 28,452,000 | -86,000 | 2.14% | 10,954,020 |
| 2025-09-18 | 2025-09-16 | 0.410 | 28,538,000 | +218,000 | 2.15% | 11,700,580 |
| 2025-09-17 | 2025-09-15 | 0.405 | 28,320,000 | -210,000 | 2.13% | 11,469,600 |
| 2025-09-16 | 2025-09-12 | 0.380 | 28,530,000 | -380,000 | 2.15% | 10,841,400 |
| 2025-09-15 | 2025-09-11 | 0.370 | 28,910,000 | -178,000 | 2.18% | 10,696,700 |
| 2025-09-12 | 2025-09-10 | 0.415 | 29,088,000 | -2,124,000 | 2.19% | 12,071,520 |
| 2025-09-11 | 2025-09-09 | 0.345 | 31,212,000 | -374,000 | 2.35% | 10,768,140 |
| 2025-09-10 | 2025-09-08 | 0.340 | 31,586,000 | +34,000 | 2.38% | 10,739,240 |
| 2025-09-09 | 2025-09-05 | 0.330 | 31,552,000 | +4,000 | 2.38% | 10,412,160 |
| 2025-09-08 | 2025-09-04 | 0.345 | 31,548,000 | +6,000 | 2.38% | 10,884,060 |
| 2025-09-05 | 2025-09-03 | 0.285 | 31,542,000 | +2,000 | 2.38% | 8,989,470 |
| 2025-09-04 | 2025-09-02 | 0.295 | 31,540,000 | +96,000 | 2.38% | 9,304,300 |
| 2025-09-03 | 2025-09-01 | 0.305 | 31,444,000 | +32,000 | 2.37% | 9,590,420 |
| 2025-09-02 | 2025-08-29 | 0.320 | 31,412,000 | +216,000 | 2.37% | 10,051,840 |
| 2025-09-01 | 2025-08-28 | 0.355 | 31,196,000 | -236,000 | 2.35% | 11,074,580 |
| 2025-08-29 | 2025-08-27 | 0.270 | 31,432,000 | +186,000 | 2.37% | 8,486,640 |
| 2025-08-28 | 2025-08-26 | 0.315 | 31,246,000 | +38,000 | 2.36% | 9,842,490 |
| 2025-08-27 | 2025-08-25 | 0.365 | 31,208,000 | -30,000 | 2.35% | 11,390,920 |
| 2025-08-26 | 2025-08-22 | 0.385 | 31,238,000 | +38,000 | 2.35% | 12,026,630 |
| 2025-08-25 | 2025-08-21 | 0.390 | 31,200,000 | +118,000 | 2.35% | 12,168,000 |
| 2025-08-22 | 2025-08-20 | 0.380 | 31,082,000 | +1,508,000 | 2.34% | 11,811,160 |
| 2025-08-21 | 2025-08-19 | 0.395 | 29,574,000 | -12,000 | 2.23% | 11,681,730 |
| 2025-08-20 | 2025-08-18 | 0.390 | 29,586,000 | +224,000 | 2.23% | 11,538,540 |
| 2025-08-19 | 2025-08-15 | 0.470 | 29,362,000 | -80,000 | 2.21% | 13,800,140 |
| 2025-08-18 | 2025-08-14 | 0.490 | 29,442,000 | -142,000 | 2.22% | 14,426,580 |
| 2025-08-15 | 2025-08-13 | 0.490 | 29,584,000 | +798,000 | 2.23% | 14,496,160 |
| 2025-08-14 | 2025-08-12 | 0.475 | 28,786,000 | -8,000 | 2.17% | 13,673,350 |
| 2025-08-13 | 2025-08-11 | 0.425 | 28,794,000 | -888,000 | 2.17% | 12,237,450 |
| 2025-08-12 | 2025-08-08 | 0.192 | 29,682,000 | -422,000 | 2.24% | 5,698,944 |
| 2025-08-11 | 2025-08-07 | 0.198 | 30,104,000 | -510,000 | 2.27% | 5,960,592 |
| 2025-08-08 | 2025-08-06 | 0.212 | 30,614,000 | +2,522,000 | 2.31% | 6,490,168 |
| 2025-07-31 | 2025-07-29 | 0.137 | 28,092,000 | +202,000 | 2.12% | 3,848,604 |
| 2025-07-30 | 2025-07-28 | 0.126 | 27,890,000 | -454,155,680 | 2.10% | 3,514,140 |
| 2025-07-29 | 2025-07-25 | 0.136 | 482,045,680 | +192,000 | 36.33% | 65,558,212 |
| 2025-07-28 | 2025-07-24 | 0.139 | 481,853,680 | +334,000 | 36.32% | 66,977,662 |
| 2025-07-24 | 2025-07-22 | 0.126 | 481,519,680 | -1,070,000 | 36.29% | 60,671,480 |
| 2025-07-23 | 2025-07-21 | 0.147 | 482,589,680 | -38,000 | 36.38% | 70,940,683 |
| 2025-07-22 | 2025-07-18 | 0.101 | 482,627,680 | -170,000 | 36.38% | 48,745,396 |
| 2025-07-14 | 2025-07-10 | 0.070 | 482,797,680 | -148,000 | 36.39% | 33,795,838 |
| 2025-07-08 | 2025-07-04 | 0.067 | 482,945,680 | -50,000 | 36.40% | 32,357,361 |
| 2025-07-04 | 2025-07-02 | 0.059 | 482,995,680 | +50,000 | 36.41% | 28,496,745 |
| 2025-06-24 | 2025-06-20 | 0.064 | 482,945,680 | +130,000 | 36.40% | 30,908,524 |
| 2025-06-16 | 2025-06-12 | 0.068 | 482,815,680 | +124,000 | 36.39% | 32,831,466 |
| 2025-06-13 | 2025-06-11 | 0.067 | 482,691,680 | +100,000 | 36.38% | 32,340,343 |
| 2025-06-11 | 2025-06-09 | 0.073 | 482,591,680 | -4,000 | 36.38% | 35,229,193 |
| 2025-06-09 | 2025-06-05 | 0.079 | 482,595,680 | -86,000 | 36.38% | 38,125,059 |
| 2025-06-04 | 2025-06-02 | 0.077 | 482,681,680 | -14,000 | 36.38% | 37,166,489 |
| 2025-06-03 | 2025-05-30 | 0.071 | 482,695,680 | +696,000 | 36.38% | 34,271,393 |
| 2025-06-02 | 2025-05-29 | 0.067 | 481,999,680 | +18,000 | 36.33% | 32,293,979 |
| 2025-05-30 | 2025-05-28 | 0.066 | 481,981,680 | -24,000 | 36.33% | 31,810,791 |
| 2025-05-29 | 2025-05-27 | 0.063 | 482,005,680 | -988,000 | 36.33% | 30,366,358 |
| 2025-05-28 | 2025-05-26 | 0.066 | 482,993,680 | +266,000 | 36.41% | 31,877,583 |
| 2025-05-26 | 2025-05-22 | 0.073 | 482,727,680 | -66,000 | 36.39% | 35,239,121 |
| 2025-05-23 | 2025-05-21 | 0.080 | 482,793,680 | +6,000 | 36.39% | 38,623,494 |
| 2025-05-22 | 2025-05-20 | 0.080 | 482,787,680 | +32,000 | 36.39% | 38,623,014 |
| 2025-05-21 | 2025-05-19 | 0.054 | 482,755,680 | -36,000 | 36.39% | 26,068,807 |
| 2025-05-20 | 2025-05-16 | 0.046 | 482,791,680 | -26,000 | 36.39% | 22,208,417 |
| 2025-05-16 | 2025-05-14 | 0.044 | 482,817,680 | +96,000 | 36.39% | 21,243,978 |
| 2025-05-14 | 2025-05-12 | 0.049 | 482,721,680 | +12,000 | 36.39% | 23,653,362 |
| 2025-05-09 | 2025-05-07 | 0.052 | 482,709,680 | +6,000 | 36.38% | 25,100,903 |
| 2025-05-08 | 2025-05-06 | 0.053 | 482,703,680 | -4,000 | 36.38% | 25,583,295 |
| 2025-05-07 | 2025-05-02 | 0.057 | 482,707,680 | -152,000 | 36.38% | 27,514,338 |
| 2025-04-29 | 2025-04-25 | 0.033 | 482,859,680 | +40,000 | 36.40% | 15,934,369 |
| 2025-04-28 | 2025-04-24 | 0.037 | 482,819,680 | +4,000 | 36.39% | 17,864,328 |
| 2025-04-25 | 2025-04-23 | 0.036 | 482,815,680 | +8,000 | 36.39% | 17,381,364 |
| 2025-04-23 | 2025-04-17 | 0.035 | 482,807,680 | +2,000 | 36.39% | 16,898,269 |
| 2025-04-16 | 2025-04-14 | 0.034 | 482,805,680 | +2,000 | 36.39% | 16,415,393 |
| 2025-04-14 | 2025-04-10 | 0.034 | 482,803,680 | +60,000 | 36.39% | 16,415,325 |
| 2025-04-09 | 2025-04-07 | 0.030 | 482,743,680 | -24,000 | 36.39% | 14,482,310 |
| 2025-03-18 | 2025-03-14 | 0.044 | 482,767,680 | +60,000 | 36.39% | 21,241,778 |
| 2025-03-17 | 2025-03-13 | 0.045 | 482,707,680 | +10,000 | 36.38% | 21,721,846 |
| 2025-03-04 | 2025-02-28 | 0.045 | 482,697,680 | +10,000 | 36.38% | 21,721,396 |
| 2025-03-03 | 2025-02-27 | 0.047 | 482,687,680 | -50,000 | 36.38% | 22,686,321 |
| 2025-02-14 | 2025-02-12 | 0.058 | 482,737,680 | -454,000 | 36.39% | 27,998,785 |
| 2025-02-13 | 2025-02-11 | 0.049 | 483,191,680 | -26,000 | 36.42% | 23,676,392 |
| 2025-02-12 | 2025-02-10 | 0.049 | 483,217,680 | -48,000 | 36.42% | 23,677,666 |
| 2025-02-05 | 2025-02-03 | 0.050 | 483,265,680 | -60,000 | 36.43% | 24,163,284 |
| 2025-02-03 | 2025-01-24 | 0.043 | 483,325,680 | -4,000 | 36.43% | 20,783,004 |
| 2025-01-22 | 2025-01-20 | 0.037 | 483,329,680 | -26,000 | 36.43% | 17,883,198 |
| 2025-01-21 | 2025-01-17 | 0.040 | 483,355,680 | -154,000 | 36.43% | 19,334,227 |
| 2025-01-16 | 2025-01-14 | 0.046 | 483,509,680 | +8,000 | 36.44% | 22,241,445 |
| 2025-01-08 | 2025-01-06 | 0.041 | 483,501,680 | +454,183,680 | 36.44% | 19,823,569 |
| 2025-01-07 | 2025-01-03 | 0.046 | 29,318,000 | +72,000 | 2.21% | 1,348,628 |
| 2024-12-23 | 2024-12-19 | 0.041 | 29,246,000 | +66,000 | 2.20% | 1,199,086 |
| 2024-12-18 | 2024-12-16 | 0.046 | 29,180,000 | +72,000 | 2.20% | 1,342,280 |
| 2024-12-17 | 2024-12-13 | 0.044 | 29,108,000 | +40,000 | 2.19% | 1,280,752 |
| 2024-12-16 | 2024-12-12 | 0.054 | 29,068,000 | +60,000 | 2.19% | 1,569,672 |
| 2024-12-13 | 2024-12-11 | 0.050 | 29,008,000 | -36,000 | 2.19% | 1,450,400 |
| 2024-12-12 | 2024-12-10 | 0.047 | 29,044,000 | -104,000 | 2.19% | 1,365,068 |
| 2024-12-11 | 2024-12-09 | 0.048 | 29,148,000 | +558,000 | 2.20% | 1,399,104 |
| 2024-12-10 | 2024-12-06 | 0.036 | 28,590,000 | +60,000 | 2.15% | 1,029,240 |
| 2024-11-07 | 2024-11-05 | 0.051 | 28,530,000 | +20,000 | 2.15% | 1,455,030 |
| 2024-11-06 | 2024-11-04 | 0.052 | 28,510,000 | +2,000 | 2.15% | 1,482,520 |
| 2024-11-05 | 2024-11-01 | 0.049 | 28,508,000 | -42,000 | 2.15% | 1,396,892 |
| 2024-11-01 | 2024-10-30 | 0.051 | 28,550,000 | -14,000 | 2.15% | 1,456,050 |
| 2024-10-29 | 2024-10-25 | 0.053 | 28,564,000 | +40,000 | 2.15% | 1,513,892 |
| 2024-10-28 | 2024-10-24 | 0.054 | 28,524,000 | -24,000 | 2.15% | 1,540,296 |
| 2024-10-25 | 2024-10-23 | 0.053 | 28,548,000 | +20,000 | 2.15% | 1,513,044 |
| 2024-10-22 | 2024-10-18 | 0.053 | 28,528,000 | +58,000 | 2.15% | 1,511,984 |
| 2024-10-15 | 2024-10-10 | 0.051 | 28,470,000 | -206,000 | 2.15% | 1,451,970 |
| 2024-10-14 | 2024-10-09 | 0.051 | 28,676,000 | +22,000 | 2.16% | 1,462,476 |
| 2024-10-10 | 2024-10-08 | 0.054 | 28,654,000 | +184,000 | 2.16% | 1,547,316 |
| 2024-10-09 | 2024-10-07 | 0.059 | 28,470,000 | +1,148,000 | 2.15% | 1,679,730 |
| 2024-10-07 | 2024-10-03 | 0.050 | 27,322,000 | -6,000 | 2.06% | 1,366,100 |
| 2024-10-04 | 2024-10-02 | 0.047 | 27,328,000 | -54,000 | 2.06% | 1,284,416 |
| 2024-10-02 | 2024-09-27 | 0.048 | 27,382,000 | -200,000 | 2.06% | 1,314,336 |
| 2024-09-30 | 2024-09-26 | 0.046 | 27,582,000 | -316,000 | 2.08% | 1,268,772 |
| 2024-09-27 | 2024-09-25 | 0.044 | 27,898,000 | -20,000 | 2.10% | 1,227,512 |
| 2024-09-23 | 2024-09-19 | 0.044 | 27,918,000 | +254,000 | 2.10% | 1,228,392 |
| 2024-09-20 | 2024-09-17 | 0.052 | 27,664,000 | -330,000 | 2.09% | 1,438,528 |
| 2024-09-10 | 2024-09-05 | 0.031 | 27,994,000 | +50,000 | 2.11% | 867,814 |
| 2024-09-09 | 2024-09-04 | 0.031 | 27,944,000 | +32,000 | 2.11% | 866,264 |
| 2024-08-27 | 2024-08-23 | 0.031 | 27,912,000 | +38,000 | 2.10% | 865,272 |
| 2024-08-13 | 2024-08-09 | 0.032 | 27,874,000 | +4,000 | 2.10% | 891,968 |
| 2024-08-12 | 2024-08-08 | 0.032 | 27,870,000 | +40,000 | 2.10% | 891,840 |
| 2024-08-09 | 2024-08-07 | 0.032 | 27,830,000 | +40,000 | 2.10% | 890,560 |
| 2024-08-06 | 2024-08-02 | 0.037 | 27,790,000 | +60,000 | 2.09% | 1,028,230 |
| 2024-05-20 | 2024-05-16 | 0.042 | 27,730,000 | -40,000 | 2.09% | 1,164,660 |
| 2024-05-08 | 2024-05-06 | 0.037 | 27,770,000 | +40,000 | 2.09% | 1,027,490 |
| 2024-04-30 | 2024-04-26 | 0.034 | 27,730,000 | +50,000 | 2.09% | 942,820 |
| 2024-04-29 | 2024-04-25 | 0.037 | 27,680,000 | +32,000 | 2.09% | 1,024,160 |
| 2024-04-25 | 2024-04-23 | 0.039 | 27,648,000 | +20,000 | 2.08% | 1,078,272 |
| 2024-04-24 | 2024-04-22 | 0.042 | 27,628,000 | -2,000 | 2.08% | 1,160,376 |
| 2024-03-12 | 2024-03-08 | 0.044 | 27,630,000 | +20,000 | 2.08% | 1,215,720 |
| 2024-03-11 | 2024-03-07 | 0.041 | 27,610,000 | +10,000 | 2.08% | 1,132,010 |
| 2024-03-05 | 2024-03-01 | 0.048 | 27,600,000 | -4,000 | 2.08% | 1,324,800 |
| 2024-03-04 | 2024-02-29 | 0.040 | 27,604,000 | -66,000 | 2.08% | 1,104,160 |
| 2024-02-28 | 2024-02-26 | 0.043 | 27,670,000 | -30,000 | 2.09% | 1,189,810 |
| 2024-02-06 | 2024-02-02 | 0.030 | 27,700,000 | +32,000 | 2.09% | 831,000 |
| 2024-02-05 | 2024-02-01 | 0.033 | 27,668,000 | -2,000 | 2.09% | 913,044 |
| 2024-01-22 | 2024-01-18 | 0.040 | 27,670,000 | -8,000 | 2.09% | 1,106,800 |
| 2024-01-09 | 2024-01-05 | 0.036 | 27,678,000 | -204,000 | 2.09% | 996,408 |
| 2024-01-05 | 2024-01-03 | 0.035 | 27,882,000 | -202,000 | 2.10% | 975,870 |
| 2024-01-04 | 2024-01-02 | 0.032 | 28,084,000 | -1,248,000 | 2.12% | 898,688 |
| 2024-01-02 | 2023-12-28 | 0.036 | 29,332,000 | -952,000 | 2.21% | 1,055,952 |
| 2023-12-29 | 2023-12-27 | 0.034 | 30,284,000 | -692,000 | 2.28% | 1,029,656 |
| 2023-12-28 | 2023-12-22 | 0.039 | 30,976,000 | -488,000 | 2.33% | 1,208,064 |
| 2023-12-27 | 2023-12-21 | 0.045 | 31,464,000 | +3,912,000 | 2.37% | 1,415,880 |
| 2023-12-21 | 2023-12-19 | 0.035 | 27,552,000 | -46,000 | 2.08% | 964,320 |
| 2023-12-06 | 2023-12-04 | 0.036 | 27,598,000 | +50,000 | 2.08% | 993,528 |
| 2023-12-05 | 2023-12-01 | 0.042 | 27,548,000 | -24,000 | 2.08% | 1,157,016 |
| 2023-11-24 | 2023-11-22 | 0.033 | 27,572,000 | +44,000 | 2.08% | 909,876 |
| 2023-11-22 | 2023-11-20 | 0.032 | 27,528,000 | -26,000 | 2.07% | 880,896 |
| 2023-11-17 | 2023-11-15 | 0.030 | 27,554,000 | +40,000 | 2.08% | 826,620 |
| 2023-11-14 | 2023-11-10 | 0.033 | 27,514,000 | -50,000 | 2.07% | 907,962 |
| 2023-11-13 | 2023-11-09 | 0.031 | 27,564,000 | -34,000 | 2.08% | 854,484 |
| 2023-10-25 | 2023-10-20 | 0.024 | 27,598,000 | +20,000 | 2.08% | 662,352 |
| 2023-10-24 | 2023-10-19 | 0.023 | 27,578,000 | +100,000 | 2.08% | 634,294 |
| 2023-10-18 | 2023-10-16 | 0.026 | 27,478,000 | -180,000 | 2.07% | 714,428 |
| 2023-10-12 | 2023-10-10 | 0.027 | 27,658,000 | +78,000 | 2.08% | 746,766 |
| 2023-10-11 | 2023-10-09 | 0.030 | 27,580,000 | +30,000 | 2.08% | 827,400 |
| 2023-09-27 | 2023-09-25 | 0.032 | 27,550,000 | -100,000 | 2.08% | 881,600 |
| 2023-08-30 | 2023-08-28 | 0.033 | 27,650,000 | -2,000 | 2.08% | 912,450 |
| 2023-08-23 | 2023-08-21 | 0.029 | 27,652,000 | +60,000 | 2.08% | 801,908 |
| 2023-08-04 | 2023-08-02 | 0.035 | 27,592,000 | +18,000 | 2.08% | 965,720 |
| 2023-08-03 | 2023-08-01 | 0.034 | 27,574,000 | -16,000 | 2.08% | 937,516 |
| 2023-08-01 | 2023-07-28 | 0.037 | 27,590,000 | +10,000 | 2.08% | 1,020,830 |
| 2023-07-14 | 2023-07-12 | 0.039 | 27,580,000 | +70,000 | 2.08% | 1,075,620 |
| 2023-07-03 | 2023-06-29 | 0.035 | 27,510,000 | +60,000 | 2.07% | 962,850 |
| 2023-06-27 | 2023-06-23 | 0.042 | 27,450,000 | +50,000 | 2.07% | 1,152,900 |
| 2023-06-16 | 2023-06-14 | 0.045 | 27,400,000 | +50,000 | 2.07% | 1,233,000 |
| 2023-06-08 | 2023-06-06 | 0.052 | 27,350,000 | -104,000 | 2.06% | 1,422,200 |
| 2023-06-06 | 2023-06-02 | 0.042 | 27,454,000 | -438,000 | 2.07% | 1,153,068 |
| 2023-06-05 | 2023-06-01 | 0.039 | 27,892,000 | -48,000 | 2.10% | 1,087,788 |
| 2023-06-02 | 2023-05-31 | 0.038 | 27,940,000 | -60,000 | 2.11% | 1,061,720 |
| 2023-06-01 | 2023-05-30 | 0.036 | 28,000,000 | +2,000 | 2.11% | 1,008,000 |
| 2023-05-25 | 2023-05-23 | 0.036 | 27,998,000 | -20,000 | 2.11% | 1,007,928 |
| 2023-05-22 | 2023-05-18 | 0.038 | 28,018,000 | -2,000 | 2.11% | 1,064,684 |
| 2023-05-16 | 2023-05-12 | 0.035 | 28,020,000 | +50,000 | 2.11% | 980,700 |
| 2023-05-11 | 2023-05-09 | 0.031 | 27,970,000 | -202,000 | 2.11% | 867,070 |
| 2023-05-10 | 2023-05-08 | 0.031 | 28,172,000 | +22,000 | 2.12% | 873,332 |
| 2023-05-09 | 2023-05-05 | 0.032 | 28,150,000 | +42,000 | 2.12% | 900,800 |
| 2023-05-08 | 2023-05-04 | 0.030 | 28,108,000 | -286,000 | 2.12% | 843,240 |
| 2023-05-04 | 2023-05-02 | 0.031 | 28,394,000 | +1,062,000 | 2.14% | 880,214 |
| 2023-04-27 | 2023-04-25 | 0.042 | 27,332,000 | -122,000 | 2.06% | 1,147,944 |
| 2023-04-25 | 2023-04-21 | 0.037 | 27,454,000 | +130,000 | 2.07% | 1,015,798 |
| 2023-04-24 | 2023-04-20 | 0.040 | 27,324,000 | -240,000 | 2.06% | 1,092,960 |
| 2023-04-21 | 2023-04-19 | 0.042 | 27,564,000 | -256,000 | 2.08% | 1,157,688 |
| 2023-04-19 | 2023-04-17 | 0.046 | 27,820,000 | +192,000 | 2.10% | 1,279,720 |
| 2023-04-18 | 2023-04-14 | 0.050 | 27,628,000 | -2,000 | 2.08% | 1,381,400 |
| 2023-04-17 | 2023-04-13 | 0.046 | 27,630,000 | +60,000 | 2.08% | 1,270,980 |
| 2023-04-13 | 2023-04-11 | 0.048 | 27,570,000 | +90,000 | 2.08% | 1,323,360 |
| 2023-03-31 | 2023-03-29 | 0.049 | 27,480,000 | +100,000 | 2.07% | 1,346,520 |
| 2023-03-30 | 2023-03-28 | 0.050 | 27,380,000 | +2,000 | 2.06% | 1,369,000 |
| 2023-03-28 | 2023-03-24 | 0.048 | 27,378,000 | -2,000 | 2.06% | 1,314,144 |
| 2023-03-22 | 2023-03-20 | 0.050 | 27,380,000 | +100,000 | 2.06% | 1,369,000 |
| 2023-03-17 | 2023-03-15 | 0.054 | 27,280,000 | -20,000 | 2.06% | 1,473,120 |
| 2023-03-15 | 2023-03-13 | 0.051 | 27,300,000 | -222,000 | 2.06% | 1,392,300 |
| 2023-03-13 | 2023-03-09 | 0.057 | 27,522,000 | -82,000 | 2.07% | 1,568,754 |
| 2023-03-10 | 2023-03-08 | 0.054 | 27,604,000 | +2,000 | 2.08% | 1,490,616 |
| 2023-03-09 | 2023-03-07 | 0.053 | 27,602,000 | -348,000 | 2.08% | 1,462,906 |
| 2023-03-08 | 2023-03-06 | 0.048 | 27,950,000 | -476,000 | 2.11% | 1,341,600 |
| 2023-03-06 | 2023-03-02 | 0.046 | 28,426,000 | +4,000 | 2.14% | 1,307,596 |
| 2023-03-03 | 2023-03-01 | 0.046 | 28,422,000 | +16,000 | 2.14% | 1,307,412 |
| 2023-03-02 | 2023-02-28 | 0.043 | 28,406,000 | +86,000 | 2.14% | 1,221,458 |
| 2023-03-01 | 2023-02-27 | 0.043 | 28,320,000 | -156,000 | 2.13% | 1,217,760 |
| 2023-02-28 | 2023-02-24 | 0.045 | 28,476,000 | +20,000 | 2.15% | 1,281,420 |
| 2023-02-27 | 2023-02-23 | 0.047 | 28,456,000 | +2,000 | 2.14% | 1,337,432 |
| 2023-02-24 | 2023-02-22 | 0.047 | 28,454,000 | -254,000 | 2.14% | 1,337,338 |
| 2023-02-23 | 2023-02-21 | 0.045 | 28,708,000 | +356,000 | 2.16% | 1,291,860 |
| 2023-02-21 | 2023-02-17 | 0.046 | 28,352,000 | +50,000 | 2.14% | 1,304,192 |
| 2023-02-20 | 2023-02-16 | 0.048 | 28,302,000 | +150,000 | 2.13% | 1,358,496 |
| 2023-02-17 | 2023-02-15 | 0.048 | 28,152,000 | +34,000 | 2.12% | 1,351,296 |
| 2023-02-16 | 2023-02-14 | 0.051 | 28,118,000 | +20,000 | 2.12% | 1,434,018 |
| 2023-02-15 | 2023-02-13 | 0.052 | 28,098,000 | +114,000 | 2.12% | 1,461,096 |
| 2023-02-13 | 2023-02-09 | 0.048 | 27,984,000 | -286,000 | 2.11% | 1,343,232 |
| 2023-02-09 | 2023-02-07 | 0.054 | 28,270,000 | +32,000 | 2.13% | 1,526,580 |
| 2023-02-08 | 2023-02-06 | 0.059 | 28,238,000 | -2,000 | 2.13% | 1,666,042 |
| 2023-02-07 | 2023-02-03 | 0.060 | 28,240,000 | +124,000 | 2.13% | 1,694,400 |
| 2023-02-06 | 2023-02-02 | 0.062 | 28,116,000 | +532,000 | 2.12% | 1,743,192 |
| 2023-02-03 | 2023-02-01 | 0.070 | 27,584,000 | +450,000 | 2.08% | 1,930,880 |
| 2023-02-02 | 2023-01-31 | 0.058 | 27,134,000 | -20,000 | 2.05% | 1,573,772 |
| 2023-02-01 | 2023-01-30 | 0.044 | 27,154,000 | -122,000 | 2.05% | 1,194,776 |
| 2023-01-30 | 2023-01-26 | 0.049 | 27,276,000 | +26,000 | 2.06% | 1,336,524 |
| 2023-01-27 | 2023-01-20 | 0.051 | 27,250,000 | +2,000 | 2.05% | 1,389,750 |
| 2023-01-05 | 2023-01-03 | 0.035 | 27,248,000 | +30,000 | 2.05% | 953,680 |
| 2022-12-23 | 2022-12-21 | 0.038 | 27,218,000 | +30,000 | 2.05% | 1,034,284 |
| 2022-12-20 | 2022-12-16 | 0.036 | 27,188,000 | +50,000 | 2.05% | 978,768 |
| 2022-12-09 | 2022-12-07 | 0.040 | 27,138,000 | -24,000 | 2.05% | 1,085,520 |
| 2022-12-05 | 2022-12-01 | 0.040 | 27,162,000 | +50,000 | 2.05% | 1,086,480 |
| 2022-11-17 | 2022-11-15 | 0.040 | 27,112,000 | +100,000 | 2.04% | 1,084,480 |
| 2022-10-26 | 2022-10-24 | 0.031 | 27,012,000 | +30,000 | 2.04% | 837,372 |
| 2022-10-14 | 2022-10-12 | 0.038 | 26,982,000 | +20,000 | 2.03% | 1,025,316 |
| 2022-10-06 | 2022-10-03 | 0.037 | 26,962,000 | +12,000 | 2.03% | 997,594 |
| 2022-10-05 | 2022-09-30 | 0.034 | 26,950,000 | +20,000 | 2.03% | 916,300 |
| 2022-09-28 | 2022-09-26 | 0.037 | 26,930,000 | +20,000 | 2.03% | 996,410 |
| 2022-09-27 | 2022-09-23 | 0.039 | 26,910,000 | +2,000 | 2.03% | 1,049,490 |
| 2022-09-26 | 2022-09-22 | 0.035 | 26,908,000 | +20,000 | 2.03% | 941,780 |
| 2022-09-23 | 2022-09-21 | 0.041 | 26,888,000 | +50,000 | 2.03% | 1,102,408 |
| 2022-08-26 | 2022-08-24 | 0.053 | 26,838,000 | +50,000 | 2.02% | 1,422,414 |
| 2022-08-25 | 2022-08-23 | 0.060 | 26,788,000 | -8,000 | 2.02% | 1,607,280 |
| 2022-08-24 | 2022-08-22 | 0.062 | 26,796,000 | +8,000 | 2.02% | 1,661,352 |
| 2022-08-15 | 2022-08-11 | 0.065 | 26,788,000 | +16,000 | 2.02% | 1,741,220 |
| 2022-07-29 | 2022-07-27 | 0.054 | 26,772,000 | +40,000 | 2.02% | 1,445,688 |
| 2022-07-20 | 2022-07-18 | 0.059 | 26,732,000 | +12,000 | 2.01% | 1,577,188 |
| 2022-07-13 | 2022-07-11 | 0.065 | 26,720,000 | +10,000 | 2.01% | 1,736,800 |
| 2022-07-11 | 2022-07-07 | 0.069 | 26,710,000 | +12,000 | 2.01% | 1,842,990 |
| 2022-06-28 | 2022-06-24 | 0.074 | 26,698,000 | +20,000 | 2.01% | 1,975,652 |
| 2022-06-10 | 2022-06-08 | 0.067 | 26,678,000 | +10,000 | 2.01% | 1,787,426 |
| 2022-04-29 | 2022-04-27 | 0.062 | 26,668,000 | -56,000 | 2.01% | 1,653,416 |
| 2022-04-26 | 2022-04-22 | 0.066 | 26,724,000 | +30,000 | 2.01% | 1,763,784 |
| 2022-04-22 | 2022-04-20 | 0.074 | 26,694,000 | -2,000 | 2.01% | 1,975,356 |
| 2022-04-13 | 2022-04-11 | 0.069 | 26,696,000 | +20,000 | 2.01% | 1,842,024 |
| 2022-03-28 | 2022-03-24 | 0.082 | 26,676,000 | -36,000 | 2.01% | 2,187,432 |
| 2022-03-22 | 2022-03-18 | 0.073 | 26,712,000 | +40,000 | 2.01% | 1,949,976 |
| 2022-03-17 | 2022-03-15 | 0.066 | 26,672,000 | +18,000 | 2.01% | 1,760,352 |
| 2022-03-10 | 2022-03-08 | 0.067 | 26,654,000 | +48,000 | 2.01% | 1,785,818 |
| 2022-01-28 | 2022-01-26 | 0.087 | 26,606,000 | +12,000 | 2.01% | 2,314,722 |
| 2022-01-17 | 2022-01-13 | 0.087 | 26,594,000 | +20,000 | 2.00% | 2,313,678 |
| 2022-01-10 | 2022-01-06 | 0.092 | 26,574,000 | +84,000 | 2.00% | 2,444,808 |
| 2022-01-05 | 2022-01-03 | 0.090 | 26,490,000 | -84,000 | 2.00% | 2,384,100 |
| 2022-01-04 | 2021-12-31 | 0.090 | 26,574,000 | -4,000 | 2.00% | 2,391,660 |
| 2021-12-30 | 2021-12-28 | 0.086 | 26,578,000 | +32,000 | 2.00% | 2,285,708 |
| 2021-12-29 | 2021-12-24 | 0.098 | 26,546,000 | +20,000 | 2.00% | 2,601,508 |
| 2021-12-17 | 2021-12-15 | 0.106 | 26,526,000 | +76,000 | 2.00% | 2,811,756 |
| 2021-12-02 | 2021-11-30 | 0.111 | 26,450,000 | +24,000 | 1.99% | 2,935,950 |
| 2021-12-01 | 2021-11-29 | 0.122 | 26,426,000 | -46,000 | 1.99% | 3,223,972 |
| 2021-11-29 | 2021-11-25 | 0.125 | 26,472,000 | -16,000 | 2.00% | 3,309,000 |
| 2021-11-26 | 2021-11-24 | 0.122 | 26,488,000 | -408,000 | 2.00% | 3,231,536 |
| 2021-11-24 | 2021-11-22 | 0.131 | 26,896,000 | +50,000 | 2.03% | 3,523,376 |
| 2021-11-23 | 2021-11-19 | 0.134 | 26,846,000 | -224,000 | 2.02% | 3,597,364 |
| 2021-11-22 | 2021-11-18 | 0.126 | 27,070,000 | +632,000 | 2.04% | 3,410,820 |
| 2021-11-18 | 2021-11-16 | 0.120 | 26,438,000 | -26,000 | 1.99% | 3,172,560 |
| 2021-11-12 | 2021-11-10 | 0.117 | 26,464,000 | -4,000 | 1.99% | 3,096,288 |
| 2021-11-10 | 2021-11-08 | 0.109 | 26,468,000 | -66,000 | 2.00% | 2,885,012 |
| 2021-11-09 | 2021-11-05 | 0.106 | 26,534,000 | +6,000 | 2.00% | 2,812,604 |
| 2021-11-04 | 2021-11-02 | 0.113 | 26,528,000 | +66,000 | 2.00% | 2,997,664 |
| 2021-11-02 | 2021-10-29 | 0.103 | 26,462,000 | -8,000 | 1.99% | 2,725,586 |
| 2021-11-01 | 2021-10-28 | 0.104 | 26,470,000 | +30,000 | 2.00% | 2,752,880 |
| 2021-10-29 | 2021-10-27 | 0.109 | 26,440,000 | -26,000 | 1.99% | 2,881,960 |
| 2021-10-28 | 2021-10-26 | 0.096 | 26,466,000 | +4,000 | 1.99% | 2,540,736 |
| 2021-10-25 | 2021-10-21 | 0.090 | 26,462,000 | -22,000 | 1.99% | 2,381,580 |
| 2021-10-08 | 2021-10-06 | 0.082 | 26,484,000 | +30,000 | 2.00% | 2,171,688 |
| 2021-09-29 | 2021-09-27 | 0.078 | 26,454,000 | -20,000 | 1.99% | 2,063,412 |
| 2021-09-24 | 2021-09-21 | 0.083 | 26,474,000 | -22,000 | 2.00% | 2,197,342 |
| 2021-09-20 | 2021-09-16 | 0.082 | 26,496,000 | +42,000 | 2.00% | 2,172,672 |
| 2021-09-15 | 2021-09-13 | 0.080 | 26,454,000 | +22,000 | 1.99% | 2,116,320 |
| 2021-09-10 | 2021-09-08 | 0.084 | 26,432,000 | +54,000 | 1.99% | 2,220,288 |
| 2021-08-26 | 2021-08-24 | 0.095 | 26,378,000 | -92,000 | 1.99% | 2,505,910 |
| 2021-08-25 | 2021-08-23 | 0.086 | 26,470,000 | -34,000 | 2.00% | 2,276,420 |
| 2021-08-16 | 2021-08-12 | 0.088 | 26,504,000 | +64,000 | 2.00% | 2,332,352 |
| 2021-08-13 | 2021-08-11 | 0.083 | 26,440,000 | -36,000 | 1.99% | 2,194,520 |
| 2021-07-30 | 2021-07-28 | 0.089 | 26,476,000 | +60,000 | 2.00% | 2,356,364 |
| 2021-07-29 | 2021-07-27 | 0.085 | 26,416,000 | -10,000 | 1.99% | 2,245,360 |
| 2021-07-28 | 2021-07-26 | 0.085 | 26,426,000 | -4,000 | 1.99% | 2,246,210 |
| 2021-07-23 | 2021-07-21 | 0.086 | 26,430,000 | +36,000 | 1.99% | 2,272,980 |
| 2021-07-20 | 2021-07-16 | 0.092 | 26,394,000 | +48,000 | 1.99% | 2,428,248 |
| 2021-07-16 | 2021-07-14 | 0.090 | 26,346,000 | +50,000 | 1.99% | 2,371,140 |
| 2021-07-09 | 2021-07-07 | 0.101 | 26,296,000 | +150,000 | 1.98% | 2,655,896 |
| 2021-07-06 | 2021-07-02 | 0.108 | 26,146,000 | -200,000 | 1.97% | 2,823,768 |
| 2021-07-02 | 2021-06-29 | 0.098 | 26,346,000 | -18,000 | 1.99% | 2,581,908 |
| 2021-06-21 | 2021-06-17 | 0.095 | 26,364,000 | +2,000 | 1.99% | 2,504,580 |
| 2021-06-02 | 2021-05-31 | 0.092 | 26,362,000 | +18,000 | 1.99% | 2,425,304 |
| 2021-05-10 | 2021-05-06 | 0.099 | 26,344,000 | -2,000 | 1.99% | 2,608,056 |
| 2021-03-11 | 2021-03-09 | 0.093 | 26,346,000 | +100,000 | 1.99% | 2,450,178 |
| 2021-03-10 | 2021-03-08 | 0.096 | 26,246,000 | -118,000 | 1.98% | 2,519,616 |
| 2021-03-05 | 2021-03-03 | 0.097 | 26,364,000 | -26,000 | 1.99% | 2,557,308 |
| 2021-03-03 | 2021-03-01 | 0.103 | 26,390,000 | -14,000 | 1.99% | 2,718,170 |
| 2021-03-02 | 2021-02-26 | 0.101 | 26,404,000 | +170,000 | 1.99% | 2,666,804 |
| 2021-03-01 | 2021-02-25 | 0.105 | 26,234,000 | -158,000 | 1.98% | 2,754,570 |
| 2021-02-22 | 2021-02-18 | 0.114 | 26,392,000 | +46,000 | 1.99% | 3,008,688 |
| 2021-02-18 | 2021-02-16 | 0.114 | 26,346,000 | -106,000 | 1.99% | 3,003,444 |
| 2021-02-17 | 2021-02-11 | 0.110 | 26,452,000 | -150,000 | 1.99% | 2,909,720 |
| 2021-02-16 | 2021-02-09 | 0.119 | 26,602,000 | -180,000 | 2.01% | 3,165,638 |
| 2021-02-10 | 2021-02-08 | 0.140 | 26,782,000 | +316,000 | 2.02% | 3,749,480 |
| 2021-02-09 | 2021-02-05 | 0.087 | 26,466,000 | -66,000 | 1.99% | 2,302,542 |
| 2021-01-27 | 2021-01-25 | 0.083 | 26,532,000 | -78,000 | 2.00% | 2,202,156 |
| 2021-01-19 | 2021-01-15 | 0.087 | 26,610,000 | +34,000 | 2.01% | 2,315,070 |
| 2021-01-12 | 2021-01-08 | 0.090 | 26,576,000 | -24,000 | 2.00% | 2,391,840 |
| 2021-01-11 | 2021-01-07 | 0.087 | 26,600,000 | +8,000 | 2.00% | 2,314,200 |
| 2020-12-18 | 2020-12-16 | 0.086 | 26,592,000 | +38,000 | 2.00% | 2,286,912 |
| 2020-12-17 | 2020-12-15 | 0.086 | 26,554,000 | +4,000 | 2.00% | 2,283,644 |
| 2020-12-14 | 2020-12-10 | 0.086 | 26,550,000 | +16,000 | 2.00% | 2,283,300 |
| 2020-12-08 | 2020-12-04 | 0.086 | 26,534,000 | +52,000 | 2.00% | 2,281,924 |
| 2020-11-26 | 2020-11-24 | 0.095 | 26,482,000 | +22,000 | 2.00% | 2,515,790 |
| 2020-11-11 | 2020-11-09 | 0.088 | 26,460,000 | +2,000 | 1.99% | 2,328,480 |
| 2020-11-10 | 2020-11-06 | 0.087 | 26,458,000 | +80,000 | 1.99% | 2,301,846 |
| 2020-10-27 | 2020-10-22 | 0.098 | 26,378,000 | -22,000 | 1.99% | 2,585,044 |
| 2020-10-15 | 2020-10-12 | 0.089 | 26,400,000 | -8,000 | 1.99% | 2,349,600 |
| 2020-10-14 | 2020-10-09 | 0.087 | 26,408,000 | +100,000 | 1.99% | 2,297,496 |
| 2020-10-08 | 2020-10-06 | 0.091 | 26,308,000 | -66,000 | 1.98% | 2,394,028 |
| 2020-09-30 | 2020-09-28 | 0.095 | 26,374,000 | -18,000 | 1.99% | 2,505,530 |
| 2020-09-25 | 2020-09-23 | 0.085 | 26,392,000 | +12,000 | 1.99% | 2,243,320 |
| 2020-09-24 | 2020-09-22 | 0.090 | 26,380,000 | -4,000 | 1.99% | 2,374,200 |
| 2020-09-18 | 2020-09-16 | 0.097 | 26,384,000 | -100,000 | 1.99% | 2,559,248 |
| 2020-09-16 | 2020-09-14 | 0.099 | 26,484,000 | -12,000 | 2.00% | 2,621,916 |
| 2020-09-14 | 2020-09-10 | 0.094 | 26,496,000 | +100,000 | 2.00% | 2,490,624 |
| 2020-09-04 | 2020-09-02 | 0.100 | 26,396,000 | +100,000 | 1.99% | 2,639,600 |
| 2020-08-28 | 2020-08-26 | 0.110 | 26,296,000 | +96,000 | 1.98% | 2,892,560 |
| 2020-08-25 | 2020-08-21 | 0.113 | 26,200,000 | -120,000 | 1.97% | 2,960,600 |
| 2020-08-24 | 2020-08-20 | 0.115 | 26,320,000 | +144,000 | 1.98% | 3,026,800 |
| 2020-08-20 | 2020-08-18 | 0.110 | 26,176,000 | -82,000 | 1.97% | 2,879,360 |
| 2020-08-19 | 2020-08-17 | 0.112 | 26,258,000 | +26,000 | 1.98% | 2,940,896 |
| 2020-08-18 | 2020-08-14 | 0.108 | 26,232,000 | -444,000 | 1.98% | 2,833,056 |
| 2020-08-17 | 2020-08-13 | 0.114 | 26,676,000 | +128,000 | 2.01% | 3,041,064 |
| 2020-08-14 | 2020-08-12 | 0.127 | 26,548,000 | -934,000 | 2.00% | 3,371,596 |
| 2020-08-13 | 2020-08-11 | 0.115 | 27,482,000 | -88,000 | 2.07% | 3,160,430 |
| 2020-08-12 | 2020-08-10 | 0.129 | 27,570,000 | +866,000 | 2.08% | 3,556,530 |
| 2020-08-11 | 2020-08-07 | 0.157 | 26,704,000 | +168,000 | 2.01% | 4,192,528 |
| 2020-08-10 | 2020-08-06 | 0.088 | 26,536,000 | -102,000 | 2.00% | 2,335,168 |
| 2020-08-04 | 2020-07-31 | 0.075 | 26,638,000 | +100,000 | 2.01% | 1,997,850 |
| 2020-07-30 | 2020-07-28 | 0.082 | 26,538,000 | +2,000 | 2.00% | 2,176,116 |
| 2020-07-28 | 2020-07-24 | 0.081 | 26,536,000 | -4,000 | 2.00% | 2,149,416 |
| 2020-06-17 | 2020-06-15 | 0.078 | 26,540,000 | -174,000 | 2.00% | 2,070,120 |
| 2020-06-16 | 2020-06-12 | 0.080 | 26,714,000 | -324,000 | 2.01% | 2,137,120 |
| 2020-06-15 | 2020-06-11 | 0.082 | 27,038,000 | -548,000 | 2.04% | 2,217,116 |
| 2020-06-08 | 2020-06-04 | 0.093 | 27,586,000 | -6,000 | 2.08% | 2,565,498 |
| 2020-05-26 | 2020-05-22 | 0.095 | 27,592,000 | -6,000 | 2.08% | 2,621,240 |
| 2020-05-21 | 2020-05-19 | 0.102 | 27,598,000 | -2,190,000 | 2.08% | 2,814,996 |
| 2020-05-19 | 2020-05-15 | 0.100 | 29,788,000 | +2,190,000 | 2.25% | 2,978,800 |
| 2020-05-08 | 2020-05-06 | 0.104 | 27,598,000 | +2,000 | 2.08% | 2,870,192 |
| 2020-05-05 | 2020-04-29 | 0.107 | 27,596,000 | +4,000 | 2.08% | 2,952,772 |
| 2020-05-04 | 2020-04-28 | 0.100 | 27,592,000 | -146,000 | 2.08% | 2,759,200 |
| 2020-04-29 | 2020-04-27 | 0.101 | 27,738,000 | -238,000 | 2.09% | 2,801,538 |
| 2020-04-24 | 2020-04-22 | 0.105 | 27,976,000 | -48,000 | 2.11% | 2,937,480 |
| 2020-04-23 | 2020-04-21 | 0.104 | 28,024,000 | +2,000 | 2.11% | 2,914,496 |
| 2020-04-21 | 2020-04-17 | 0.114 | 28,022,000 | +2,000 | 2.11% | 3,194,508 |
| 2020-04-20 | 2020-04-16 | 0.114 | 28,020,000 | -2,184,000 | 2.11% | 3,194,280 |
| 2020-04-16 | 2020-04-14 | 0.113 | 30,204,000 | +2,178,000 | 2.28% | 3,413,052 |
| 2020-04-06 | 2020-04-02 | 0.122 | 28,026,000 | -982,000 | 2.11% | 3,419,172 |
| 2020-04-03 | 2020-04-01 | 0.121 | 29,008,000 | +4,000 | 2.19% | 3,509,968 |
| 2020-04-02 | 2020-03-31 | 0.121 | 29,004,000 | +986,000 | 2.19% | 3,509,484 |
| 2020-04-01 | 2020-03-30 | 0.123 | 28,018,000 | +2,000 | 2.11% | 3,446,214 |
| 2020-03-31 | 2020-03-27 | 0.116 | 28,016,000 | +2,000 | 2.11% | 3,249,856 |
| 2020-03-27 | 2020-03-25 | 0.124 | 28,014,000 | +2,000 | 2.11% | 3,473,736 |
| 2020-03-26 | 2020-03-24 | 0.121 | 28,012,000 | +18,000 | 2.11% | 3,389,452 |
| 2020-03-25 | 2020-03-23 | 0.107 | 27,994,000 | +108,000 | 2.11% | 2,995,358 |
| 2020-03-24 | 2020-03-20 | 0.110 | 27,886,000 | +18,000 | 2.10% | 3,067,460 |
| 2020-03-23 | 2020-03-19 | 0.112 | 27,868,000 | +2,000 | 2.10% | 3,121,216 |
| 2020-03-20 | 2020-03-18 | 0.117 | 27,866,000 | +2,000 | 2.10% | 3,260,322 |
| 2020-03-19 | 2020-03-17 | 0.117 | 27,864,000 | +2,000 | 2.10% | 3,260,088 |
| 2020-03-18 | 2020-03-16 | 0.117 | 27,862,000 | +2,000 | 2.10% | 3,259,854 |
| 2020-03-13 | 2020-03-11 | 0.130 | 27,860,000 | +6,000 | 2.10% | 3,621,800 |
| 2020-03-12 | 2020-03-10 | 0.130 | 27,854,000 | +4,000 | 2.10% | 3,621,020 |
| 2020-03-09 | 2020-03-05 | 0.138 | 27,850,000 | +2,000 | 2.10% | 3,843,300 |
| 2020-03-05 | 2020-03-03 | 0.137 | 27,848,000 | +12,000 | 2.10% | 3,815,176 |
| 2020-03-02 | 2020-02-27 | 0.148 | 27,836,000 | +6,000 | 2.10% | 4,119,728 |
| 2020-02-26 | 2020-02-24 | 0.139 | 27,830,000 | -130,000 | 2.10% | 3,868,370 |
| 2020-02-25 | 2020-02-21 | 0.141 | 27,960,000 | -130,000 | 2.11% | 3,942,360 |
| 2020-02-20 | 2020-02-18 | 0.142 | 28,090,000 | +490,000 | 2.12% | 3,988,780 |
| 2020-02-18 | 2020-02-14 | 0.139 | 27,600,000 | -90,000 | 2.08% | 3,836,400 |
| 2020-02-14 | 2020-02-12 | 0.143 | 27,690,000 | -14,000 | 2.09% | 3,959,670 |
| 2020-02-13 | 2020-02-11 | 0.141 | 27,704,000 | +30,000 | 2.09% | 3,906,264 |
| 2020-02-12 | 2020-02-10 | 0.137 | 27,674,000 | +38,000 | 2.09% | 3,791,338 |
| 2020-02-11 | 2020-02-07 | 0.136 | 27,636,000 | +6,000 | 2.08% | 3,758,496 |
| 2020-02-10 | 2020-02-06 | 0.132 | 27,630,000 | +14,000 | 2.08% | 3,647,160 |
| 2020-02-06 | 2020-02-04 | 0.134 | 27,616,000 | +30,000 | 2.08% | 3,700,544 |
| 2020-02-05 | 2020-02-03 | 0.137 | 27,586,000 | +30,000 | 2.08% | 3,779,282 |
| 2020-02-04 | 2020-01-31 | 0.139 | 27,556,000 | -2,466,000 | 2.08% | 3,830,284 |
| 2020-01-31 | 2020-01-29 | 0.142 | 30,022,000 | +2,516,000 | 2.26% | 4,263,124 |
| 2020-01-30 | 2020-01-24 | 0.148 | 27,506,000 | -2,148,000 | 2.07% | 4,070,888 |
| 2020-01-29 | 2020-01-22 | 0.150 | 29,654,000 | +2,148,000 | 2.24% | 4,448,100 |
| 2020-01-22 | 2020-01-20 | 0.147 | 27,506,000 | +60,000 | 2.07% | 4,043,382 |
| 2020-01-21 | 2020-01-17 | 0.148 | 27,446,000 | -70,000 | 2.07% | 4,062,008 |
| 2020-01-16 | 2020-01-14 | 0.150 | 27,516,000 | +10,000 | 2.07% | 4,127,400 |
| 2020-01-13 | 2020-01-09 | 0.153 | 27,506,000 | +100,000 | 2.07% | 4,208,418 |
| 2020-01-09 | 2020-01-07 | 0.156 | 27,406,000 | +60,000 | 2.07% | 4,275,336 |
| 2020-01-07 | 2020-01-03 | 0.154 | 27,346,000 | +2,000 | 2.06% | 4,211,284 |
| 2020-01-03 | 2019-12-31 | 0.150 | 27,344,000 | -258,000 | 2.06% | 4,101,600 |
| 2020-01-02 | 2019-12-27 | 0.153 | 27,602,000 | +94,000 | 2.08% | 4,223,106 |
| 2019-12-30 | 2019-12-24 | 0.151 | 27,508,000 | +20,000 | 2.07% | 4,153,708 |
| 2019-12-23 | 2019-12-19 | 0.151 | 27,488,000 | +44,000 | 2.07% | 4,150,688 |
| 2019-12-20 | 2019-12-18 | 0.155 | 27,444,000 | -16,000 | 2.07% | 4,253,820 |
| 2019-12-19 | 2019-12-17 | 0.154 | 27,460,000 | +20,000 | 2.07% | 4,228,840 |
| 2019-12-18 | 2019-12-16 | 0.147 | 27,440,000 | +80,000 | 2.07% | 4,033,680 |
| 2019-12-12 | 2019-12-10 | 0.163 | 27,360,000 | -32,000 | 2.06% | 4,459,680 |
| 2019-12-11 | 2019-12-09 | 0.166 | 27,392,000 | +38,000 | 2.06% | 4,547,072 |
| 2019-12-10 | 2019-12-06 | 0.162 | 27,354,000 | +354,000 | 2.06% | 4,431,348 |
| 2019-12-09 | 2019-12-05 | 0.184 | 27,000,000 | +448,000 | 2.04% | 4,968,000 |
| 2019-12-06 | 2019-12-04 | 0.199 | 26,552,000 | +140,000 | 2.00% | 5,283,848 |
| 2019-11-26 | 2019-11-22 | 0.139 | 26,412,000 | -1,850,000 | 1.99% | 3,671,268 |
| 2019-11-22 | 2019-11-20 | 0.144 | 28,262,000 | +1,850,000 | 2.13% | 4,069,728 |
| 2019-11-06 | 2019-11-04 | 0.124 | 26,412,000 | -2,400,000 | 1.99% | 3,275,088 |
| 2019-11-04 | 2019-10-31 | 0.118 | 28,812,000 | +2,400,000 | 2.17% | 3,399,816 |
| 2019-11-01 | 2019-10-30 | 0.125 | 26,412,000 | -18,000 | 1.99% | 3,301,500 |
| 2019-10-31 | 2019-10-29 | 0.122 | 26,430,000 | -24,000 | 1.99% | 3,224,460 |
| 2019-09-27 | 2019-09-25 | 0.128 | 26,454,000 | -28,000 | 1.99% | 3,386,112 |
| 2019-09-19 | 2019-09-17 | 0.132 | 26,482,000 | +72,000 | 2.00% | 3,495,624 |
| 2019-09-16 | 2019-09-12 | 0.129 | 26,410,000 | -10,000 | 1.99% | 3,406,890 |
| 2019-09-11 | 2019-09-09 | 0.128 | 26,420,000 | +14,000 | 1.99% | 3,381,760 |
| 2019-09-09 | 2019-09-05 | 0.130 | 26,406,000 | +22,000 | 1.99% | 3,432,780 |
| 2019-09-06 | 2019-09-04 | 0.127 | 26,384,000 | -28,000 | 1.99% | 3,350,768 |
| 2019-08-29 | 2019-08-27 | 0.139 | 26,412,000 | +142,000 | 1.99% | 3,671,268 |
| 2019-08-28 | 2019-08-26 | 0.156 | 26,270,000 | +270,000 | 1.98% | 4,098,120 |
| 2019-07-15 | 2019-07-11 | 0.188 | 26,000,000 | +2,000 | 1.96% | 4,888,000 |
| 2019-07-11 | 2019-07-09 | 0.200 | 25,998,000 | +20,000 | 1.96% | 5,199,600 |
| 2019-07-10 | 2019-07-08 | 0.225 | 25,978,000 | -20,000 | 1.96% | 5,845,050 |
| 2019-07-09 | 2019-07-05 | 0.221 | 25,998,000 | +24,000 | 1.96% | 5,745,558 |
| 2019-07-08 | 2019-07-04 | 0.219 | 25,974,000 | +2,000 | 1.96% | 5,688,306 |
| 2019-07-05 | 2019-07-03 | 0.242 | 25,972,000 | -14,000 | 1.96% | 6,285,224 |
| 2019-07-04 | 2019-07-02 | 0.249 | 25,986,000 | +20,000 | 1.96% | 6,470,514 |
| 2019-06-12 | 2019-06-10 | 0.244 | 25,966,000 | +22,000 | 1.96% | 6,335,704 |
| 2019-06-06 | 2019-06-04 | 0.248 | 25,944,000 | +140,000 | 1.96% | 6,434,112 |
| 2019-06-04 | 2019-05-31 | 0.250 | 25,804,000 | +2,000 | 1.94% | 6,451,000 |
| 2019-05-30 | 2019-05-28 | 0.255 | 25,802,000 | -2,000 | 1.94% | 6,579,510 |
| 2019-05-28 | 2019-05-24 | 0.250 | 25,804,000 | +2,000 | 1.94% | 6,451,000 |
| 2019-05-21 | 2019-05-17 | 0.255 | 25,802,000 | +50,000 | 1.94% | 6,579,510 |
| 2019-05-20 | 2019-05-16 | 0.260 | 25,752,000 | +852,000 | 1.94% | 6,695,520 |
| 2019-05-16 | 2019-05-14 | 0.255 | 24,900,000 | +460,000 | 1.88% | 6,349,500 |
| 2019-05-15 | 2019-05-10 | 0.255 | 24,440,000 | -10,000 | 1.84% | 6,232,200 |
| 2019-05-14 | 2019-05-09 | 0.260 | 24,450,000 | +478,000 | 1.84% | 6,357,000 |
| 2019-05-10 | 2019-05-08 | 0.260 | 23,972,000 | +920,000 | 1.81% | 6,232,720 |
| 2019-05-09 | 2019-05-07 | 0.250 | 23,052,000 | +14,000 | 1.74% | 5,763,000 |
| 2019-05-08 | 2019-05-06 | 0.260 | 23,038,000 | +312,000 | 1.74% | 5,989,880 |
| 2019-05-03 | 2019-04-30 | 0.260 | 22,726,000 | +74,000 | 1.71% | 5,908,760 |
| 2019-05-02 | 2019-04-29 | 0.260 | 22,652,000 | +704,000 | 1.71% | 5,889,520 |
| 2019-04-29 | 2019-04-25 | 0.255 | 21,948,000 | +30,000 | 1.65% | 5,596,740 |
| 2019-04-26 | 2019-04-24 | 0.260 | 21,918,000 | +100,000 | 1.65% | 5,698,680 |
| 2019-04-23 | 2019-04-17 | 0.265 | 21,818,000 | -28,000 | 1.64% | 5,781,770 |
| 2019-04-12 | 2019-04-10 | 0.265 | 21,846,000 | +214,000 | 1.65% | 5,789,190 |
| 2019-04-11 | 2019-04-09 | 0.265 | 21,632,000 | +310,000 | 1.63% | 5,732,480 |
| 2019-04-10 | 2019-04-08 | 0.260 | 21,322,000 | +28,000 | 1.61% | 5,543,720 |
| 2019-04-08 | 2019-04-03 | 0.275 | 21,294,000 | +106,000 | 1.61% | 5,855,850 |
| 2019-04-03 | 2019-04-01 | 0.270 | 21,188,000 | +52,000 | 1.60% | 5,720,760 |
| 2019-04-01 | 2019-03-28 | 0.275 | 21,136,000 | +320,000 | 1.59% | 5,812,400 |
| 2019-03-28 | 2019-03-26 | 0.280 | 20,816,000 | +298,000 | 1.57% | 5,828,480 |
| 2019-03-20 | 2019-03-18 | 0.265 | 20,518,000 | +4,000 | 1.55% | 5,437,270 |
| 2019-03-19 | 2019-03-15 | 0.270 | 20,514,000 | -6,000 | 1.55% | 5,538,780 |
| 2019-03-08 | 2019-03-06 | 0.290 | 20,520,000 | -12,000 | 1.55% | 5,950,800 |
| 2019-03-06 | 2019-03-04 | 0.270 | 20,532,000 | -70,000 | 1.55% | 5,543,640 |
| 2019-03-05 | 2019-03-01 | 0.275 | 20,602,000 | -72,000 | 1.55% | 5,665,550 |
| 2019-03-01 | 2019-02-27 | 0.234 | 20,674,000 | +822,000 | 1.56% | 4,837,716 |
| 2019-02-28 | 2019-02-26 | 0.245 | 19,852,000 | +2,318,000 | 1.50% | 4,863,740 |
| 2019-02-27 | 2019-02-25 | 0.246 | 17,534,000 | +960,000 | 1.32% | 4,313,364 |
| 2019-02-26 | 2019-02-22 | 0.250 | 16,574,000 | +1,576,000 | 1.25% | 4,143,500 |
| 2019-02-25 | 2019-02-21 | 0.250 | 14,998,000 | +80,000 | 1.13% | 3,749,500 |
| 2019-02-14 | 2019-02-12 | 0.250 | 14,918,000 | +18,000 | 1.12% | 3,729,500 |
| 2019-02-11 | 2019-02-04 | 0.275 | 14,900,000 | +316,000 | 1.12% | 4,097,500 |
| 2019-02-08 | 2019-01-31 | 0.275 | 14,584,000 | +30,000 | 1.10% | 4,010,600 |
| 2019-01-31 | 2019-01-29 | 0.285 | 14,554,000 | +12,000 | 1.10% | 4,147,890 |
| 2019-01-29 | 2019-01-25 | 0.290 | 14,542,000 | +6,000 | 1.10% | 4,217,180 |
| 2019-01-28 | 2019-01-24 | 0.300 | 14,536,000 | -20,000 | 1.10% | 4,360,800 |
| 2019-01-24 | 2019-01-22 | 0.320 | 14,556,000 | -22,000 | 1.10% | 4,657,920 |
| 2019-01-22 | 2019-01-18 | 0.300 | 14,578,000 | +22,000 | 1.10% | 4,373,400 |
| 2019-01-04 | 2019-01-02 | 0.330 | 14,556,000 | +1,928,000 | 1.10% | 4,803,480 |
| 2019-01-03 | 2018-12-31 | 0.325 | 12,628,000 | +1,118,000 | 0.95% | 4,104,100 |
| 2019-01-02 | 2018-12-27 | 0.315 | 11,510,000 | +2,942,000 | 0.87% | 3,625,650 |
| 2018-12-28 | 2018-12-24 | 0.340 | 8,568,000 | +800,000 | 0.65% | 2,913,120 |
| 2018-12-27 | 2018-12-20 | 0.385 | 7,768,000 | +6,238,000 | 0.59% | 2,990,680 |
| 2018-12-21 | 2018-12-19 | 0.390 | 1,530,000 | +446,000 | 0.12% | 596,700 |
| 2018-12-20 | 2018-12-18 | 0.395 | 1,084,000 | +38,000 | 0.08% | 428,180 |
| 2018-12-06 | 2018-12-04 | 0.490 | 1,046,000 | +10,000 | 0.08% | 512,540 |
| 2018-12-04 | 2018-11-30 | 0.495 | 1,036,000 | -4,000 | 0.08% | 512,820 |
| 2018-11-16 | 2018-11-14 | 0.550 | 1,040,000 | +22,000 | 0.08% | 572,000 |
| 2018-11-13 | 2018-11-09 | 0.475 | 1,018,000 | -64,000 | 0.08% | 483,550 |
| 2018-11-12 | 2018-11-08 | 0.485 | 1,082,000 | +20,000 | 0.08% | 524,770 |
| 2018-11-08 | 2018-11-06 | 0.485 | 1,062,000 | +42,000 | 0.08% | 515,070 |
| 2018-11-07 | 2018-11-05 | 0.475 | 1,020,000 | -36,000 | 0.08% | 484,500 |
| 2018-11-05 | 2018-11-01 | 0.600 | 1,056,000 | +2,000 | 0.08% | 633,600 |
| 2018-11-01 | 2018-10-30 | 0.630 | 1,054,000 | +16,000 | 0.08% | 664,020 |
| 2018-10-30 | 2018-10-26 | 0.640 | 1,038,000 | +6,000 | 0.08% | 664,320 |
| 2018-10-25 | 2018-10-23 | 0.650 | 1,032,000 | +28,000 | 0.08% | 670,800 |
| 2018-10-24 | 2018-10-22 | 0.650 | 1,004,000 | +36,000 | 0.08% | 652,600 |
| 2018-10-23 | 2018-10-19 | 0.630 | 968,000 | +94,000 | 0.07% | 609,840 |
| 2018-10-22 | 2018-10-18 | 0.630 | 874,000 | -8,000 | 0.07% | 550,620 |
| 2018-10-19 | 2018-10-16 | 0.660 | 882,000 | +24,000 | 0.07% | 582,120 |
| 2018-10-16 | 2018-10-12 | 0.600 | 858,000 | +24,000 | 0.06% | 514,800 |
| 2018-10-15 | 2018-10-11 | 0.590 | 834,000 | -60,000 | 0.06% | 492,060 |
| 2018-10-12 | 2018-10-10 | 0.680 | 894,000 | +44,000 | 0.07% | 607,920 |
| 2018-10-11 | 2018-10-09 | 0.690 | 850,000 | +72,000 | 0.06% | 586,500 |
| 2018-10-10 | 2018-10-08 | 0.640 | 778,000 | +44,000 | 0.06% | 497,920 |
| 2018-10-04 | 2018-10-02 | 0.710 | 734,000 | +6,000 | 0.06% | 521,140 |
| 2018-10-03 | 2018-09-28 | 0.610 | 728,000 | -16,000 | 0.05% | 444,080 |
| 2018-10-02 | 2018-09-27 | 0.450 | 744,000 | +10,000 | 0.06% | 334,800 |
| 2018-09-28 | 2018-09-26 | 0.395 | 734,000 | +636,000 | 0.06% | 289,930 |
| 2018-09-10 | 2018-09-06 | 0.480 | 98,000 | -46,000 | 0.01% | 47,040 |
| 2018-09-06 | 2018-09-04 | 0.540 | 144,000 | +2,000 | 0.01% | 77,760 |
| 2018-08-29 | 2018-08-27 | 0.600 | 142,000 | +2,000 | 0.01% | 85,200 |
| 2018-08-06 | 2018-08-02 | 0.840 | 140,000 | -34,000 | 0.01% | 117,600 |
| 2018-08-02 | 2018-07-31 | 0.830 | 174,000 | -18,000 | 0.01% | 144,420 |
| 2018-07-30 | 2018-07-26 | 0.860 | 192,000 | +32,000 | 0.01% | 165,120 |
| 2018-07-26 | 2018-07-24 | 0.820 | 160,000 | +34,000 | 0.01% | 131,200 |
| 2018-07-23 | 2018-07-19 | 0.670 | 126,000 | +92,000 | 0.01% | 84,420 |
| 2018-07-20 | 2018-07-18 | 0.700 | 34,000 | -12,000 | 0.00% | 23,800 |
| 2018-07-18 | 2018-07-16 | 0.800 | 46,000 | +2,000 | 0.00% | 36,800 |
| 2018-07-12 | 2018-07-10 | 0.970 | 44,000 | -16,000 | 0.00% | 42,680 |
| 2018-06-28 | 2018-06-26 | 0.960 | 60,000 | -2,000 | 0.01% | 57,600 |
| 2018-06-27 | 2018-06-25 | 0.990 | 62,000 | +44,000 | 0.01% | 61,380 |
| 2018-06-21 | 2018-06-19 | 1.020 | 18,000 | -4,000 | 0.00% | 18,360 |
| 2018-06-19 | 2018-06-14 | 1.020 | 22,000 | -104,000 | 0.00% | 22,440 |
| 2018-06-15 | 2018-06-13 | 1.030 | 126,000 | +2,000 | 0.01% | 129,780 |
| 2018-06-14 | 2018-06-12 | 1.030 | 124,000 | +4,000 | 0.01% | 127,720 |
| 2018-06-13 | 2018-06-11 | 1.030 | 120,000 | -2,000 | 0.01% | 123,600 |
| 2018-06-11 | 2018-06-07 | 1.060 | 122,000 | -24,000 | 0.01% | 129,320 |
| 2018-06-06 | 2018-06-04 | 1.050 | 146,000 | +30,000 | 0.01% | 153,300 |
| 2018-06-05 | 2018-06-01 | 1.080 | 116,000 | -6,000 | 0.01% | 125,280 |
| 2018-06-04 | 2018-05-31 | 1.100 | 122,000 | +90,000 | 0.01% | 134,200 |
| 2018-05-31 | 2018-05-29 | 1.060 | 32,000 | -14,000 | 0.00% | 33,920 |
| 2018-05-30 | 2018-05-28 | 1.090 | 46,000 | +22,000 | 0.00% | 50,140 |
| 2018-05-29 | 2018-05-25 | 1.130 | 24,000 | +24,000 | 0.00% | 27,120 |
| 2018-04-27 | 2018-04-25 | 1.000 | 0 | -4,000 | ||
| 2018-04-11 | 2018-04-09 | 1.010 | 4,000 | -4,000 | 0.00% | 4,040 |
| 2018-04-03 | 2018-03-28 | 1.100 | 8,000 | +4,000 | 0.00% | 8,800 |
| 2018-03-22 | 2018-03-20 | 1.100 | 4,000 | -10,000 | 0.00% | 4,400 |
| 2018-03-19 | 2018-03-15 | 1.120 | 14,000 | +6,000 | 0.00% | 15,680 |
| 2018-03-16 | 2018-03-14 | 1.110 | 8,000 | +2,000 | 0.00% | 8,880 |
| 2018-03-15 | 2018-03-13 | 1.110 | 6,000 | +2,000 | 0.00% | 6,660 |
| 2018-03-13 | 2018-03-09 | 1.110 | 4,000 | -22,000 | 0.00% | 4,440 |
| 2018-03-09 | 2018-03-07 | 1.080 | 26,000 | +22,000 | 0.00% | 28,080 |
| 2018-02-13 | 2018-02-09 | 1.200 | 4,000 | -6,000 | 0.00% | 4,800 |
| 2018-02-09 | 2018-02-07 | 1.270 | 10,000 | +4,000 | 0.00% | 12,700 |
| 2018-02-08 | 2018-02-06 | 1.240 | 6,000 | -6,000 | 0.00% | 7,440 |
| 2018-02-07 | 2018-02-05 | 1.400 | 12,000 | +4,000 | 0.00% | 16,800 |
| 2018-02-06 | 2018-02-02 | 1.310 | 8,000 | +4,000 | 0.00% | 10,480 |
| 2018-02-02 | 2018-01-31 | 1.290 | 4,000 | -46,000 | 0.00% | 5,160 |
| 2018-02-01 | 2018-01-30 | 1.130 | 50,000 | -104,000 | 0.00% | 56,500 |
| 2018-01-23 | 2018-01-19 | 1.240 | 154,000 | -16,000 | 0.01% | 190,960 |
| 2018-01-19 | 2018-01-17 | 1.370 | 170,000 | +16,000 | 0.02% | 232,900 |
| 2018-01-16 | 2018-01-12 | 1.240 | 154,000 | +54,000 | 0.01% | 190,960 |
| 2018-01-12 | 2018-01-10 | 1.340 | 100,000 | -52,000 | 0.01% | 134,000 |
| 2018-01-08 | 2018-01-04 | 1.390 | 152,000 | -10,000 | 0.01% | 211,280 |
| 2018-01-05 | 2018-01-03 | 1.360 | 162,000 | +2,000 | 0.01% | 220,320 |
| 2018-01-04 | 2018-01-02 | 1.420 | 160,000 | -4,000 | 0.01% | 227,200 |
| 2018-01-03 | 2017-12-29 | 1.250 | 164,000 | +4,000 | 0.01% | 205,000 |
| 2017-12-27 | 2017-12-21 | 1.790 | 160,000 | -2,000 | 0.01% | 286,400 |
| 2017-12-20 | 2017-12-18 | 1.730 | 162,000 | -42,000 | 0.01% | 280,260 |
| 2017-11-27 | 2017-11-23 | 1.890 | 204,000 | +2,000 | 0.02% | 385,560 |
| 2017-11-24 | 2017-11-22 | 1.860 | 202,000 | +8,000 | 0.02% | 375,720 |
| 2017-11-23 | 2017-11-21 | 1.910 | 194,000 | +32,000 | 0.02% | 370,540 |
| 2017-11-22 | 2017-11-20 | 2.000 | 162,000 | -24,000 | 0.01% | 324,000 |
| 2017-11-21 | 2017-11-17 | 2.000 | 186,000 | -8,000 | 0.02% | 372,000 |
| 2017-11-20 | 2017-11-16 | 1.990 | 194,000 | +48,000 | 0.02% | 386,060 |
| 2017-11-17 | 2017-11-15 | 2.020 | 146,000 | -48,000 | 0.01% | 294,920 |
| 2017-11-14 | 2017-11-10 | 1.820 | 194,000 | -6,000 | 0.02% | 353,080 |
| 2017-11-13 | 2017-11-09 | 1.810 | 200,000 | +104,000 | 0.02% | 362,000 |
| 2017-11-09 | 2017-11-07 | 1.490 | 96,000 | +16,000 | 0.01% | 143,040 |
| 2017-11-08 | 2017-11-06 | 1.420 | 80,000 | +80,000 | 0.01% | 113,600 |
| 2017-10-04 | 2017-09-29 | 1.140 | 0 | -8,000 | ||
| 2017-10-03 | 2017-09-28 | 1.120 | 8,000 | +6,000 | 0.00% | 8,960 |
| 2017-09-29 | 2017-09-27 | 1.400 | 2,000 | +2,000 | 0.00% | 2,800 |
| 2017-07-03 | 2017-06-29 | 0.680 | 0 | -18,000 | ||
| 2017-06-30 | 2017-06-28 | 0.650 | 18,000 | +18,000 | 0.00% | 11,700 |
| 2017-01-10 | 2017-01-06 | 0.470 | 0 | -406,000 | ||
| 2016-12-29 | 2016-12-23 | 0.375 | 406,000 | -70,000 | 0.04% | 152,250 |
| 2016-12-28 | 2016-12-22 | 0.370 | 476,000 | +70,000 | 0.05% | 176,120 |
| 2016-12-15 | 2016-12-13 | 0.380 | 406,000 | -50,000 | 0.04% | 154,280 |
| 2016-12-14 | 2016-12-12 | 0.390 | 456,000 | +56,000 | 0.05% | 177,840 |
| 2016-12-13 | 2016-12-09 | 0.410 | 400,000 | -6,000 | 0.04% | 164,000 |
| 2016-12-12 | 2016-12-08 | 0.425 | 406,000 | +56,000 | 0.04% | 172,550 |
| 2016-12-09 | 2016-12-07 | 0.410 | 350,000 | +176,000 | 0.04% | 143,500 |
| 2016-12-08 | 2016-12-06 | 0.405 | 174,000 | -140,000 | 0.02% | 70,470 |
| 2016-12-07 | 2016-12-05 | 0.405 | 314,000 | +314,000 | 0.03% | 127,170 |
| 2016-11-14 | 2016-11-10 | 0.395 | 0 | -202,000 | ||
| 2016-11-04 | 2016-11-02 | 0.395 | 202,000 | +132,000 | 0.02% | 79,790 |
| 2016-11-01 | 2016-10-28 | 0.400 | 70,000 | +70,000 | 0.01% | 28,000 |
| 2016-10-26 | 2016-10-24 | 0.425 | 0 | -310,000 | ||
| 2016-10-25 | 2016-10-20 | 0.360 | 310,000 | -200,000 | 0.03% | 111,600 |
| 2016-10-06 | 2016-10-04 | 0.335 | 510,000 | +10,000 | 0.06% | 170,850 |
| 2016-09-30 | 2016-09-28 | 0.340 | 500,000 | -378,000 | 0.05% | 170,000 |
| 2016-09-29 | 2016-09-27 | 0.340 | 878,000 | +370,000 | 0.10% | 298,520 |
| 2016-09-23 | 2016-09-21 | 0.355 | 508,000 | +8,000 | 0.06% | 180,340 |
| 2016-09-07 | 2016-09-05 | 0.310 | 500,000 | -170,000 | 0.05% | 155,000 |
| 2016-09-06 | 2016-09-02 | 0.300 | 670,000 | +170,000 | 0.07% | 201,000 |
| 2016-08-18 | 2016-08-16 | 0.310 | 500,000 | -216,000 | 0.05% | 155,000 |
| 2016-08-17 | 2016-08-15 | 0.305 | 716,000 | +216,000 | 0.08% | 218,380 |
| 2016-07-19 | 2016-07-15 | 0.350 | 500,000 | -136,000 | 0.05% | 175,000 |
| 2016-07-18 | 2016-07-14 | 0.350 | 636,000 | -96,000 | 0.07% | 222,600 |
| 2016-07-15 | 2016-07-13 | 0.340 | 732,000 | +232,000 | 0.08% | 248,880 |
| 2016-07-04 | 2016-06-29 | 0.380 | 500,000 | -120,000 | 0.05% | 190,000 |
| 2016-06-23 | 2016-06-21 | 0.375 | 620,000 | -200,000 | 0.07% | 232,500 |
| 2016-06-20 | 2016-06-16 | 0.360 | 820,000 | -224,000 | 0.09% | 295,200 |
| 2016-06-17 | 2016-06-15 | 0.375 | 1,044,000 | +160,000 | 0.11% | 391,500 |
| 2016-06-07 | 2016-06-03 | 0.420 | 884,000 | -186,000 | 0.10% | 371,280 |
| 2016-06-06 | 2016-06-02 | 0.415 | 1,070,000 | +170,000 | 0.12% | 444,050 |
| 2016-06-03 | 2016-06-01 | 0.440 | 900,000 | +100,000 | 0.10% | 396,000 |
| 2016-06-02 | 2016-05-31 | 0.445 | 800,000 | +500,000 | 0.09% | 356,000 |
| 2016-06-01 | 2016-05-30 | 0.390 | 300,000 | +300,000 | 0.03% | 117,000 |
| 2016-05-31 | 2016-05-27 | 0.400 | 0 | -228,000 | ||
| 2016-05-27 | 2016-05-25 | 0.345 | 228,000 | -200,000 | 0.02% | 78,660 |
| 2016-05-26 | 2016-05-24 | 0.335 | 428,000 | +200,000 | 0.05% | 143,380 |
| 2016-05-25 | 2016-05-23 | 0.355 | 228,000 | +228,000 | 0.02% | 80,940 |
| 2016-05-24 | 2016-05-20 | 0.360 | 0 | -1,024,000 | ||
| 2016-05-04 | 2016-04-29 | 0.320 | 1,024,000 | -920,000 | 0.11% | 327,680 |
| 2016-04-18 | 2016-04-14 | 0.270 | 1,944,000 | -200,000 | 0.21% | 524,880 |
| 2016-04-14 | 2016-04-12 | 0.255 | 2,144,000 | -40,000 | 0.23% | 546,720 |
| 2016-04-13 | 2016-04-11 | 0.255 | 2,184,000 | -20,000 | 0.24% | 556,920 |
| 2016-04-07 | 2016-04-05 | 0.265 | 2,204,000 | +60,000 | 0.24% | 584,060 |
| 2016-03-30 | 2016-03-24 | 0.270 | 2,144,000 | -100,000 | 0.23% | 578,880 |
| 2016-03-24 | 2016-03-22 | 0.260 | 2,244,000 | -250,000 | 0.24% | 583,440 |
| 2016-03-22 | 2016-03-18 | 0.265 | 2,494,000 | +202,000 | 0.27% | 660,910 |
| 2016-03-21 | 2016-03-17 | 0.265 | 2,292,000 | +108,000 | 0.25% | 607,380 |
| 2016-03-15 | 2016-03-11 | 0.250 | 2,184,000 | -100,000 | 0.24% | 546,000 |
| 2016-03-14 | 2016-03-10 | 0.249 | 2,284,000 | +70,000 | 0.25% | 568,716 |
| 2016-03-11 | 2016-03-09 | 0.260 | 2,214,000 | +2,000 | 0.24% | 575,640 |
| 2016-03-09 | 2016-03-07 | 0.235 | 2,212,000 | +22,000 | 0.24% | 519,820 |
| 2016-03-08 | 2016-03-04 | 0.238 | 2,190,000 | +16,000 | 0.24% | 521,220 |
| 2016-01-08 | 2016-01-06 | 0.247 | 2,174,000 | -98,000 | 0.24% | 536,978 |
| 2016-01-04 | 2015-12-29 | 0.240 | 2,272,000 | -100,000 | 0.25% | 545,280 |
| 2015-12-30 | 2015-12-28 | 0.247 | 2,372,000 | +100,000 | 0.26% | 585,884 |
| 2015-12-29 | 2015-12-24 | 0.249 | 2,272,000 | +100,000 | 0.25% | 565,728 |
| 2015-12-04 | 2015-12-02 | 0.250 | 2,172,000 | -152,000 | 0.24% | 543,000 |
| 2015-11-23 | 2015-11-19 | 0.270 | 2,324,000 | +6,000 | 0.25% | 627,480 |
| 2015-11-18 | 2015-11-16 | 0.260 | 2,318,000 | +102,000 | 0.25% | 602,680 |
| 2015-11-17 | 2015-11-13 | 0.250 | 2,216,000 | +52,000 | 0.24% | 554,000 |
| 2015-10-29 | 2015-10-27 | 0.260 | 2,164,000 | +102,000 | 0.23% | 562,640 |
| 2015-10-20 | 2015-10-16 | 0.275 | 2,062,000 | +218,000 | 0.22% | 567,050 |
| 2015-10-13 | 2015-10-09 | 0.270 | 1,844,000 | +140,000 | 0.20% | 497,880 |
| 2015-08-18 | 2015-08-14 | 0.260 | 1,704,000 | +302,000 | 0.18% | 443,040 |
| 2015-07-30 | 2015-07-28 | 0.290 | 1,402,000 | -98,000 | 0.15% | 406,580 |
| 2015-07-29 | 2015-07-27 | 0.280 | 1,500,000 | +150,000 | 0.16% | 420,000 |
| 2015-07-28 | 2015-07-24 | 0.320 | 1,350,000 | +200,000 | 0.15% | 432,000 |
| 2015-07-24 | 2015-07-22 | 0.320 | 1,150,000 | +290,000 | 0.12% | 368,000 |
| 2015-07-23 | 2015-07-21 | 0.320 | 860,000 | -314,000 | 0.09% | 275,200 |
| 2015-07-20 | 2015-07-16 | 0.310 | 1,174,000 | +98,000 | 0.13% | 363,940 |
| 2015-07-17 | 2015-07-15 | 0.300 | 1,076,000 | -260,000 | 0.12% | 322,800 |
| 2015-07-16 | 2015-07-14 | 0.305 | 1,336,000 | +20,000 | 0.14% | 407,480 |
| 2015-07-14 | 2015-07-10 | 0.275 | 1,316,000 | -282,000 | 0.14% | 361,900 |
| 2015-07-09 | 2015-07-07 | 0.233 | 1,598,000 | +98,000 | 0.17% | 372,334 |
| 2015-07-07 | 2015-07-03 | 0.310 | 1,500,000 | +500,000 | 0.16% | 465,000 |
| 2015-07-03 | 2015-06-30 | 0.390 | 1,000,000 | -300,000 | 0.11% | 390,000 |
| 2015-07-02 | 2015-06-29 | 0.380 | 1,300,000 | +300,000 | 0.14% | 494,000 |
| 2015-06-30 | 2015-06-26 | 0.430 | 1,000,000 | +200,000 | 0.11% | 430,000 |
| 2015-06-29 | 2015-06-25 | 0.465 | 800,000 | -460,000 | 0.09% | 372,000 |
| 2015-06-16 | 2015-06-12 | 0.335 | 1,260,000 | +548,000 | 0.14% | 422,100 |
| 2015-06-11 | 2015-06-09 | 0.330 | 712,000 | +300,000 | 0.08% | 234,960 |
| 2015-06-08 | 2015-06-04 | 0.380 | 412,000 | -38,000 | 0.04% | 156,560 |
| 2015-06-05 | 2015-06-03 | 0.385 | 450,000 | -400,000 | 0.05% | 173,250 |
| 2015-06-04 | 2015-06-02 | 0.390 | 850,000 | -382,000 | 0.09% | 331,500 |
| 2015-06-03 | 2015-06-01 | 0.390 | 1,232,000 | -68,000 | 0.13% | 480,480 |
| 2015-06-02 | 2015-05-29 | 0.360 | 1,300,000 | +100,000 | 0.14% | 468,000 |
| 2015-05-28 | 2015-05-26 | 0.390 | 1,200,000 | -100,000 | 0.13% | 468,000 |
| 2015-05-27 | 2015-05-22 | 0.380 | 1,300,000 | +400,000 | 0.14% | 494,000 |
| 2015-05-22 | 2015-05-20 | 0.325 | 900,000 | +60,000 | 0.10% | 292,500 |
| 2015-05-21 | 2015-05-19 | 0.340 | 840,000 | +152,000 | 0.09% | 285,600 |
| 2015-05-19 | 2015-05-15 | 0.335 | 688,000 | -262,000 | 0.07% | 230,480 |
| 2015-05-12 | 2015-05-08 | 0.295 | 950,000 | +130,000 | 0.10% | 280,250 |
| 2015-05-08 | 2015-05-06 | 0.305 | 820,000 | +350,000 | 0.09% | 250,100 |
| 2015-05-04 | 2015-04-29 | 0.310 | 470,000 | +370,000 | 0.05% | 145,700 |
| 2015-04-28 | 2015-04-24 | 0.300 | 100,000 | -292,000 | 0.01% | 30,000 |
| 2015-04-27 | 2015-04-23 | 0.300 | 392,000 | -8,000 | 0.04% | 117,600 |
| 2015-04-21 | 2015-04-17 | 0.275 | 400,000 | +300,000 | 0.04% | 110,000 |
| 2015-04-20 | 2015-04-16 | 0.275 | 100,000 | -220,000 | 0.01% | 27,500 |
| 2014-11-26 | 2014-11-24 | 0.246 | 320,000 | +220,000 | 0.03% | 78,720 |
| 2014-09-16 | 2014-09-12 | 0.270 | 100,000 | -200,000 | 0.01% | 27,000 |
| 2014-09-15 | 2014-09-11 | 0.270 | 300,000 | -472,000 | 0.03% | 81,000 |
| 2014-09-11 | 2014-09-08 | 0.265 | 772,000 | +204,000 | 0.08% | 204,580 |
| 2014-08-29 | 2014-08-27 | 0.270 | 568,000 | +268,000 | 0.06% | 153,360 |
| 2014-08-22 | 2014-08-20 | 0.270 | 300,000 | -252,000 | 0.03% | 81,000 |
| 2014-08-21 | 2014-08-19 | 0.270 | 552,000 | +452,000 | 0.06% | 149,040 |
| 2014-08-20 | 2014-08-18 | 0.260 | 100,000 | -212,000 | 0.01% | 26,000 |
| 2014-08-19 | 2014-08-15 | 0.270 | 312,000 | +212,000 | 0.03% | 84,240 |
| 2014-07-21 | 2014-07-17 | 0.247 | 100,000 | -146,000 | 0.01% | 24,700 |
| 2014-07-18 | 2014-07-16 | 0.255 | 246,000 | +146,000 | 0.03% | 62,730 |
| 2014-03-07 | 2014-03-05 | 0.375 | 100,000 | +100,000 | 0.01% | 37,500 |
| 2007-06-26 | 2007-06-22 | 0.663 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy