History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 326,000 | +0 | 0.02% | 115,730 |
| 2025-10-13 | 2025-10-09 | 0.355 | 326,000 | +0 | 0.02% | 115,730 |
| 2025-10-10 | 2025-10-08 | 0.385 | 326,000 | +0 | 0.02% | 125,510 |
| 2025-10-09 | 2025-10-06 | 0.350 | 326,000 | +0 | 0.02% | 114,100 |
| 2025-10-08 | 2025-10-03 | 0.325 | 326,000 | +0 | 0.02% | 105,950 |
| 2025-10-06 | 2025-10-02 | 0.335 | 326,000 | +0 | 0.02% | 109,210 |
| 2025-10-03 | 2025-09-30 | 0.315 | 326,000 | +0 | 0.02% | 102,690 |
| 2025-10-02 | 2025-09-29 | 0.330 | 326,000 | +0 | 0.02% | 107,580 |
| 2025-09-30 | 2025-09-26 | 0.340 | 326,000 | +0 | 0.02% | 110,840 |
| 2025-09-29 | 2025-09-25 | 0.315 | 326,000 | +0 | 0.02% | 102,690 |
| 2025-09-26 | 2025-09-24 | 0.335 | 326,000 | +0 | 0.02% | 109,210 |
| 2025-09-25 | 2025-09-23 | 0.340 | 326,000 | +0 | 0.02% | 110,840 |
| 2025-09-24 | 2025-09-22 | 0.380 | 326,000 | +0 | 0.02% | 123,880 |
| 2025-09-23 | 2025-09-19 | 0.365 | 326,000 | +0 | 0.02% | 118,990 |
| 2025-09-22 | 2025-09-18 | 0.380 | 326,000 | +0 | 0.02% | 123,880 |
| 2025-09-19 | 2025-09-17 | 0.385 | 326,000 | +0 | 0.02% | 125,510 |
| 2025-09-18 | 2025-09-16 | 0.410 | 326,000 | -20,000 | 0.02% | 133,660 |
| 2025-09-12 | 2025-09-10 | 0.415 | 346,000 | -24,000 | 0.03% | 143,590 |
| 2025-09-11 | 2025-09-09 | 0.345 | 370,000 | +14,000 | 0.03% | 127,650 |
| 2025-09-10 | 2025-09-08 | 0.340 | 356,000 | +10,000 | 0.03% | 121,040 |
| 2025-09-08 | 2025-09-04 | 0.345 | 346,000 | -14,000 | 0.03% | 119,370 |
| 2025-09-05 | 2025-09-03 | 0.285 | 360,000 | +14,000 | 0.03% | 102,600 |
| 2025-08-20 | 2025-08-18 | 0.390 | 346,000 | +50,000 | 0.03% | 134,940 |
| 2025-08-15 | 2025-08-13 | 0.490 | 296,000 | +40,000 | 0.02% | 145,040 |
| 2022-03-30 | 2022-03-28 | 0.078 | 256,000 | +80,000 | 0.02% | 19,968 |
| 2021-02-16 | 2021-02-09 | 0.119 | 176,000 | -100,000 | 0.01% | 20,944 |
| 2021-02-10 | 2021-02-08 | 0.140 | 276,000 | +100,000 | 0.02% | 38,640 |
| 2020-11-17 | 2020-11-13 | 0.095 | 176,000 | -150,000 | 0.01% | 16,720 |
| 2020-02-21 | 2020-02-19 | 0.157 | 326,000 | -150,000 | 0.02% | 51,182 |
| 2020-02-20 | 2020-02-18 | 0.142 | 476,000 | -130,000 | 0.04% | 67,592 |
| 2020-02-18 | 2020-02-14 | 0.139 | 606,000 | +130,000 | 0.05% | 84,234 |
| 2020-02-14 | 2020-02-12 | 0.143 | 476,000 | +150,000 | 0.04% | 68,068 |
| 2019-07-18 | 2019-07-16 | 0.187 | 326,000 | -20,000 | 0.02% | 60,962 |
| 2019-01-04 | 2019-01-02 | 0.330 | 346,000 | +100,000 | 0.03% | 114,180 |
| 2018-10-04 | 2018-10-02 | 0.710 | 246,000 | -70,000 | 0.02% | 174,660 |
| 2018-10-03 | 2018-09-28 | 0.610 | 316,000 | +70,000 | 0.02% | 192,760 |
| 2018-09-12 | 2018-09-10 | 0.450 | 246,000 | -100,000 | 0.02% | 110,700 |
| 2018-09-11 | 2018-09-07 | 0.435 | 346,000 | +10,000 | 0.03% | 150,510 |
| 2018-08-31 | 2018-08-29 | 0.620 | 336,000 | +100,000 | 0.03% | 208,320 |
| 2018-08-06 | 2018-08-02 | 0.840 | 236,000 | -100,000 | 0.02% | 198,240 |
| 2018-07-31 | 2018-07-27 | 0.850 | 336,000 | +100,000 | 0.03% | 285,600 |
| 2018-05-21 | 2018-05-17 | 0.990 | 236,000 | -112,000 | 0.02% | 233,640 |
| 2018-04-04 | 2018-03-29 | 1.050 | 348,000 | -20,000 | 0.03% | 365,400 |
| 2018-04-03 | 2018-03-28 | 1.100 | 368,000 | +20,000 | 0.03% | 404,800 |
| 2018-02-09 | 2018-02-07 | 1.270 | 348,000 | -10,000 | 0.03% | 441,960 |
| 2018-02-07 | 2018-02-05 | 1.400 | 358,000 | -32,000 | 0.03% | 501,200 |
| 2018-02-06 | 2018-02-02 | 1.310 | 390,000 | -10,000 | 0.04% | 510,900 |
| 2018-02-02 | 2018-01-31 | 1.290 | 400,000 | -18,000 | 0.04% | 516,000 |
| 2018-01-23 | 2018-01-19 | 1.240 | 418,000 | -42,000 | 0.04% | 518,320 |
| 2018-01-22 | 2018-01-18 | 1.220 | 460,000 | +10,000 | 0.04% | 561,200 |
| 2018-01-18 | 2018-01-16 | 1.410 | 450,000 | -40,000 | 0.04% | 634,500 |
| 2018-01-17 | 2018-01-15 | 1.390 | 490,000 | +30,000 | 0.04% | 681,100 |
| 2018-01-16 | 2018-01-12 | 1.240 | 460,000 | -70,000 | 0.04% | 570,400 |
| 2018-01-15 | 2018-01-11 | 1.240 | 530,000 | +20,000 | 0.05% | 657,200 |
| 2018-01-12 | 2018-01-10 | 1.340 | 510,000 | +20,000 | 0.05% | 683,400 |
| 2018-01-11 | 2018-01-09 | 1.370 | 490,000 | -50,000 | 0.04% | 671,300 |
| 2018-01-10 | 2018-01-08 | 1.410 | 540,000 | -20,000 | 0.05% | 761,400 |
| 2018-01-09 | 2018-01-05 | 1.390 | 560,000 | +100,000 | 0.05% | 778,400 |
| 2018-01-08 | 2018-01-04 | 1.390 | 460,000 | +20,000 | 0.04% | 639,400 |
| 2018-01-04 | 2018-01-02 | 1.420 | 440,000 | -10,000 | 0.04% | 624,800 |
| 2018-01-03 | 2017-12-29 | 1.250 | 450,000 | +80,000 | 0.04% | 562,500 |
| 2018-01-02 | 2017-12-28 | 1.380 | 370,000 | +20,000 | 0.03% | 510,600 |
| 2017-12-29 | 2017-12-27 | 1.650 | 350,000 | +52,000 | 0.03% | 577,500 |
| 2017-12-28 | 2017-12-22 | 1.790 | 298,000 | +6,000 | 0.03% | 533,420 |
| 2017-12-27 | 2017-12-21 | 1.790 | 292,000 | -56,000 | 0.03% | 522,680 |
| 2017-12-05 | 2017-12-01 | 1.830 | 348,000 | +80,000 | 0.03% | 636,840 |
| 2017-12-01 | 2017-11-29 | 1.840 | 268,000 | -124,000 | 0.02% | 493,120 |
| 2017-11-20 | 2017-11-16 | 1.990 | 392,000 | -20,000 | 0.04% | 780,080 |
| 2017-11-17 | 2017-11-15 | 2.020 | 412,000 | +20,000 | 0.04% | 832,240 |
| 2017-11-10 | 2017-11-08 | 1.550 | 392,000 | +150,000 | 0.04% | 607,600 |
| 2017-11-08 | 2017-11-06 | 1.420 | 242,000 | -90,000 | 0.02% | 343,640 |
| 2017-11-03 | 2017-11-01 | 1.300 | 332,000 | -20,000 | 0.03% | 431,600 |
| 2017-10-25 | 2017-10-23 | 1.180 | 352,000 | +20,000 | 0.03% | 415,360 |
| 2017-10-23 | 2017-10-19 | 1.270 | 332,000 | +4,000 | 0.03% | 421,640 |
| 2017-10-20 | 2017-10-18 | 1.290 | 328,000 | +86,000 | 0.03% | 423,120 |
| 2017-10-19 | 2017-10-17 | 1.310 | 242,000 | +20,000 | 0.02% | 317,020 |
| 2017-10-18 | 2017-10-16 | 1.440 | 222,000 | -20,000 | 0.02% | 319,680 |
| 2017-10-17 | 2017-10-13 | 1.380 | 242,000 | -90,000 | 0.02% | 333,960 |
| 2017-10-10 | 2017-10-06 | 1.190 | 332,000 | -130,000 | 0.03% | 395,080 |
| 2017-10-09 | 2017-10-04 | 1.170 | 462,000 | +150,000 | 0.05% | 540,540 |
| 2017-10-06 | 2017-10-03 | 0.970 | 312,000 | -40,000 | 0.03% | 302,640 |
| 2017-10-04 | 2017-09-29 | 1.140 | 352,000 | +160,000 | 0.04% | 401,280 |
| 2017-09-29 | 2017-09-27 | 1.400 | 192,000 | +20,000 | 0.02% | 268,800 |
| 2017-09-28 | 2017-09-26 | 1.260 | 172,000 | -96,000 | 0.02% | 216,720 |
| 2017-09-27 | 2017-09-25 | 0.980 | 268,000 | -110,000 | 0.03% | 262,640 |
| 2017-09-25 | 2017-09-21 | 0.790 | 378,000 | +80,000 | 0.04% | 298,620 |
| 2017-09-22 | 2017-09-20 | 0.850 | 298,000 | +120,000 | 0.03% | 253,300 |
| 2017-09-13 | 2017-09-11 | 0.680 | 178,000 | +6,000 | 0.02% | 121,040 |
| 2017-07-28 | 2017-07-26 | 0.630 | 172,000 | -20,000 | 0.02% | 108,360 |
| 2017-07-27 | 2017-07-25 | 0.590 | 192,000 | +20,000 | 0.02% | 113,280 |
| 2017-07-06 | 2017-07-04 | 0.650 | 172,000 | -80,000 | 0.02% | 111,800 |
| 2017-07-03 | 2017-06-29 | 0.680 | 252,000 | -100,000 | 0.03% | 171,360 |
| 2017-06-30 | 2017-06-28 | 0.650 | 352,000 | +180,000 | 0.04% | 228,800 |
| 2017-06-29 | 2017-06-27 | 0.640 | 172,000 | -100,000 | 0.02% | 110,080 |
| 2017-06-27 | 2017-06-23 | 0.650 | 272,000 | -8,352,000 | 0.03% | 176,800 |
| 2017-06-12 | 2017-06-08 | 0.650 | 8,624,000 | -600,000 | 0.94% | 5,605,600 |
| 2017-06-09 | 2017-06-07 | 0.650 | 9,224,000 | +50,000 | 1.00% | 5,995,600 |
| 2017-06-02 | 2017-05-31 | 0.640 | 9,174,000 | +3,560,000 | 1.00% | 5,871,360 |
| 2017-06-01 | 2017-05-29 | 0.620 | 5,614,000 | -100,000 | 0.61% | 3,480,680 |
| 2017-05-29 | 2017-05-25 | 0.610 | 5,714,000 | +200,000 | 0.62% | 3,485,540 |
| 2017-05-24 | 2017-05-22 | 0.620 | 5,514,000 | -300,000 | 0.60% | 3,418,680 |
| 2017-05-23 | 2017-05-19 | 0.610 | 5,814,000 | +300,000 | 0.63% | 3,546,540 |
| 2017-05-11 | 2017-05-09 | 0.610 | 5,514,000 | -190,000 | 0.60% | 3,363,540 |
| 2017-05-10 | 2017-05-08 | 0.600 | 5,704,000 | -168,000 | 0.62% | 3,422,400 |
| 2017-05-09 | 2017-05-05 | 0.610 | 5,872,000 | -30,000 | 0.64% | 3,581,920 |
| 2017-05-08 | 2017-05-04 | 0.600 | 5,902,000 | -100,000 | 0.64% | 3,541,200 |
| 2017-05-05 | 2017-05-02 | 0.610 | 6,002,000 | -22,000 | 0.65% | 3,661,220 |
| 2017-05-04 | 2017-04-28 | 0.600 | 6,024,000 | -60,000 | 0.65% | 3,614,400 |
| 2017-04-28 | 2017-04-26 | 0.600 | 6,084,000 | -60,000 | 0.66% | 3,650,400 |
| 2017-04-26 | 2017-04-24 | 0.600 | 6,144,000 | -150,000 | 0.67% | 3,686,400 |
| 2017-04-25 | 2017-04-21 | 0.610 | 6,294,000 | +200,000 | 0.68% | 3,839,340 |
| 2017-04-20 | 2017-04-18 | 0.600 | 6,094,000 | +500,000 | 0.66% | 3,656,400 |
| 2017-04-19 | 2017-04-13 | 0.620 | 5,594,000 | -450,000 | 0.61% | 3,468,280 |
| 2017-04-07 | 2017-04-05 | 0.610 | 6,044,000 | +200,000 | 0.66% | 3,686,840 |
| 2017-04-05 | 2017-03-31 | 0.620 | 5,844,000 | +200,000 | 0.63% | 3,623,280 |
| 2017-03-31 | 2017-03-29 | 0.620 | 5,644,000 | +22,000 | 0.61% | 3,499,280 |
| 2017-03-30 | 2017-03-28 | 0.610 | 5,622,000 | -30,000 | 0.61% | 3,429,420 |
| 2017-03-23 | 2017-03-21 | 0.690 | 5,652,000 | +100,000 | 0.61% | 3,899,880 |
| 2017-03-22 | 2017-03-20 | 0.700 | 5,552,000 | -50,000 | 0.60% | 3,886,400 |
| 2017-03-21 | 2017-03-17 | 0.690 | 5,602,000 | -60,000 | 0.61% | 3,865,380 |
| 2017-03-20 | 2017-03-16 | 0.690 | 5,662,000 | -80,000 | 0.61% | 3,906,780 |
| 2017-03-17 | 2017-03-15 | 0.690 | 5,742,000 | +86,000 | 0.62% | 3,961,980 |
| 2017-03-16 | 2017-03-14 | 0.680 | 5,656,000 | +44,000 | 0.61% | 3,846,080 |
| 2017-03-14 | 2017-03-10 | 0.700 | 5,612,000 | +212,000 | 0.61% | 3,928,400 |
| 2017-03-13 | 2017-03-09 | 0.720 | 5,400,000 | +1,108,000 | 0.59% | 3,888,000 |
| 2017-03-10 | 2017-03-08 | 0.730 | 4,292,000 | +320,000 | 0.47% | 3,133,160 |
| 2017-03-09 | 2017-03-07 | 0.700 | 3,972,000 | +360,000 | 0.43% | 2,780,400 |
| 2017-03-08 | 2017-03-06 | 0.700 | 3,612,000 | +100,000 | 0.39% | 2,528,400 |
| 2017-03-06 | 2017-03-02 | 0.710 | 3,512,000 | +14,000 | 0.38% | 2,493,520 |
| 2017-03-03 | 2017-03-01 | 0.730 | 3,498,000 | +92,000 | 0.38% | 2,553,540 |
| 2017-03-02 | 2017-02-28 | 0.760 | 3,406,000 | +304,000 | 0.37% | 2,588,560 |
| 2017-02-28 | 2017-02-24 | 0.730 | 3,102,000 | -598,000 | 0.34% | 2,264,460 |
| 2017-02-27 | 2017-02-23 | 0.680 | 3,700,000 | +98,000 | 0.40% | 2,516,000 |
| 2017-02-23 | 2017-02-21 | 0.700 | 3,602,000 | -50,000 | 0.39% | 2,521,400 |
| 2017-02-22 | 2017-02-20 | 0.720 | 3,652,000 | -300,000 | 0.40% | 2,629,440 |
| 2017-02-20 | 2017-02-16 | 0.680 | 3,952,000 | +416,000 | 0.43% | 2,687,360 |
| 2017-02-17 | 2017-02-15 | 0.660 | 3,536,000 | -6,000 | 0.38% | 2,333,760 |
| 2017-02-14 | 2017-02-10 | 0.700 | 3,542,000 | -56,000 | 0.38% | 2,479,400 |
| 2017-02-13 | 2017-02-09 | 0.700 | 3,598,000 | +60,000 | 0.39% | 2,518,600 |
| 2017-02-10 | 2017-02-08 | 0.720 | 3,538,000 | +300,000 | 0.38% | 2,547,360 |
| 2017-02-09 | 2017-02-07 | 0.730 | 3,238,000 | -244,000 | 0.35% | 2,363,740 |
| 2017-02-08 | 2017-02-06 | 0.770 | 3,482,000 | +380,000 | 0.38% | 2,681,140 |
| 2017-02-03 | 2017-02-01 | 0.770 | 3,102,000 | -890,000 | 0.34% | 2,388,540 |
| 2017-02-02 | 2017-01-27 | 0.680 | 3,992,000 | +1,094,000 | 0.43% | 2,714,560 |
| 2017-02-01 | 2017-01-25 | 0.680 | 2,898,000 | +18,000 | 0.31% | 1,970,640 |
| 2017-01-26 | 2017-01-24 | 0.690 | 2,880,000 | +394,000 | 0.31% | 1,987,200 |
| 2017-01-25 | 2017-01-23 | 0.700 | 2,486,000 | -100,000 | 0.27% | 1,740,200 |
| 2017-01-24 | 2017-01-20 | 0.680 | 2,586,000 | +254,000 | 0.28% | 1,758,480 |
| 2017-01-23 | 2017-01-19 | 0.740 | 2,332,000 | +1,430,000 | 0.25% | 1,725,680 |
| 2017-01-17 | 2017-01-13 | 0.500 | 902,000 | +100,000 | 0.10% | 451,000 |
| 2017-01-12 | 2017-01-10 | 0.490 | 802,000 | -100,000 | 0.09% | 392,980 |
| 2017-01-10 | 2017-01-06 | 0.470 | 902,000 | +100,000 | 0.10% | 423,940 |
| 2016-10-26 | 2016-10-24 | 0.425 | 802,000 | +30,000 | 0.09% | 340,850 |
| 2016-05-26 | 2016-05-24 | 0.335 | 772,000 | -40,000 | 0.08% | 258,620 |
| 2016-05-25 | 2016-05-23 | 0.355 | 812,000 | +40,000 | 0.09% | 288,260 |
| 2016-05-24 | 2016-05-20 | 0.360 | 772,000 | +200,000 | 0.08% | 277,920 |
| 2015-06-29 | 2015-06-25 | 0.465 | 572,000 | -350,000 | 0.06% | 265,980 |
| 2015-04-20 | 2015-04-16 | 0.275 | 922,000 | -206,000 | 0.10% | 253,550 |
| 2015-01-02 | 2014-12-29 | 0.219 | 1,128,000 | +100,000 | 0.12% | 247,032 |
| 2014-11-25 | 2014-11-21 | 0.238 | 1,028,000 | +106,000 | 0.11% | 244,664 |
| 2014-10-30 | 2014-10-28 | 0.240 | 922,000 | -70,000 | 0.10% | 221,280 |
| 2014-10-08 | 2014-10-06 | 0.230 | 992,000 | +70,000 | 0.11% | 228,160 |
| 2014-08-19 | 2014-08-15 | 0.270 | 922,000 | -100,000 | 0.10% | 248,940 |
| 2014-08-12 | 2014-08-08 | 0.255 | 1,022,000 | -100,000 | 0.11% | 260,610 |
| 2014-07-21 | 2014-07-17 | 0.247 | 1,122,000 | -100,000 | 0.12% | 277,134 |
| 2014-07-18 | 2014-07-16 | 0.255 | 1,222,000 | +600,000 | 0.13% | 311,610 |
| 2014-06-20 | 2014-06-18 | 0.240 | 622,000 | -30,000 | 0.07% | 149,280 |
| 2014-05-23 | 2014-05-21 | 0.219 | 652,000 | +30,000 | 0.07% | 142,788 |
| 2014-03-28 | 2014-03-26 | 0.305 | 622,000 | -100,000 | 0.07% | 189,710 |
| 2014-03-25 | 2014-03-21 | 0.320 | 722,000 | -100,000 | 0.08% | 231,040 |
| 2014-03-20 | 2014-03-18 | 0.310 | 822,000 | +100,000 | 0.09% | 254,820 |
| 2014-03-10 | 2014-03-06 | 0.360 | 722,000 | +100,000 | 0.08% | 259,920 |
| 2014-03-07 | 2014-03-05 | 0.375 | 622,000 | +50,000 | 0.07% | 233,250 |
| 2014-02-28 | 2014-02-26 | 0.410 | 572,000 | -100,000 | 0.06% | 234,520 |
| 2014-02-26 | 2014-02-24 | 0.370 | 672,000 | +200,000 | 0.07% | 248,640 |
| 2014-02-24 | 2014-02-20 | 0.320 | 472,000 | +200,000 | 0.05% | 151,040 |
| 2014-02-20 | 2014-02-18 | 0.320 | 272,000 | -542,000 | 0.03% | 87,040 |
| 2014-02-19 | 2014-02-17 | 0.350 | 814,000 | +542,000 | 0.09% | 284,900 |
| 2014-02-17 | 2014-02-13 | 0.295 | 272,000 | -160,000 | 0.03% | 80,240 |
| 2014-02-12 | 2014-02-10 | 0.265 | 432,000 | +200,000 | 0.05% | 114,480 |
| 2013-12-18 | 2013-12-16 | 0.265 | 232,000 | -200,000 | 0.03% | 61,480 |
| 2013-12-13 | 2013-12-11 | 0.270 | 432,000 | -78,000 | 0.05% | 116,640 |
| 2013-12-09 | 2013-12-05 | 0.300 | 510,000 | -900,000 | 0.06% | 153,000 |
| 2013-12-06 | 2013-12-04 | 0.315 | 1,410,000 | +738,000 | 0.15% | 444,150 |
| 2013-12-05 | 2013-12-03 | 0.290 | 672,000 | +150,000 | 0.07% | 194,880 |
| 2013-11-29 | 2013-11-27 | 0.270 | 522,000 | -200,000 | 0.06% | 140,940 |
| 2013-11-28 | 2013-11-26 | 0.275 | 722,000 | +166,000 | 0.08% | 198,550 |
| 2013-11-22 | 2013-11-20 | 0.275 | 556,000 | -16,000 | 0.06% | 152,900 |
| 2013-11-21 | 2013-11-19 | 0.265 | 572,000 | +50,000 | 0.06% | 151,580 |
| 2013-11-19 | 2013-11-15 | 0.270 | 522,000 | -250,000 | 0.06% | 140,940 |
| 2013-11-12 | 2013-11-08 | 0.247 | 772,000 | +200,000 | 0.08% | 190,684 |
| 2013-11-07 | 2013-11-05 | 0.260 | 572,000 | -60,000 | 0.06% | 148,720 |
| 2013-11-06 | 2013-11-04 | 0.265 | 632,000 | +50,000 | 0.07% | 167,480 |
| 2013-10-29 | 2013-10-25 | 0.290 | 582,000 | -200,000 | 0.06% | 168,780 |
| 2013-10-28 | 2013-10-24 | 0.300 | 782,000 | +300,000 | 0.08% | 234,600 |
| 2013-10-24 | 2013-10-22 | 0.295 | 482,000 | +100,000 | 0.05% | 142,190 |
| 2013-10-23 | 2013-10-21 | 0.315 | 382,000 | +200,000 | 0.04% | 120,330 |
| 2013-10-09 | 2013-10-07 | 0.275 | 182,000 | -50,000 | 0.02% | 50,050 |
| 2013-09-26 | 2013-09-24 | 0.240 | 232,000 | +50,000 | 0.03% | 55,680 |
| 2013-09-12 | 2013-09-10 | 0.305 | 182,000 | -500,000 | 0.02% | 55,510 |
| 2013-09-11 | 2013-09-09 | 0.325 | 682,000 | +500,000 | 0.07% | 221,650 |
| 2013-09-10 | 2013-09-06 | 0.285 | 182,000 | -100,000 | 0.02% | 51,870 |
| 2013-09-09 | 2013-09-05 | 0.290 | 282,000 | +100,000 | 0.03% | 81,780 |
| 2013-08-28 | 2013-08-26 | 0.290 | 182,000 | -120,000 | 0.02% | 52,780 |
| 2013-08-27 | 2013-08-23 | 0.320 | 302,000 | +40,000 | 0.03% | 96,640 |
| 2013-08-26 | 2013-08-22 | 0.350 | 262,000 | -150,000 | 0.03% | 91,700 |
| 2013-08-23 | 2013-08-21 | 0.295 | 412,000 | +130,000 | 0.04% | 121,540 |
| 2013-08-22 | 2013-08-20 | 0.199 | 282,000 | -100,000 | 0.03% | 56,118 |
| 2013-08-16 | 2013-08-13 | 0.123 | 382,000 | -6,450,000 | 0.04% | 46,986 |
| 2013-08-15 | 2013-08-12 | 0.101 | 6,832,000 | -422,000 | 0.74% | 690,032 |
| 2013-08-13 | 2013-08-09 | 0.101 | 7,254,000 | -64,000 | 0.79% | 732,654 |
| 2013-08-12 | 2013-08-08 | 0.101 | 7,318,000 | -3,864,000 | 0.79% | 739,118 |
| 2013-08-09 | 2013-08-07 | 0.104 | 11,182,000 | -1,638,000 | 1.21% | 1,162,928 |
| 2013-08-08 | 2013-08-06 | 0.100 | 12,820,000 | -14,228,056 | 1.39% | 1,282,000 |
| 2013-08-07 | 2013-08-05 | 0.108 | 27,048,056 | -2,196,000 | 2.94% | 2,921,190 |
| 2013-08-06 | 2013-08-02 | 0.107 | 29,244,056 | -5,000,000 | 3.18% | 3,129,114 |
| 2013-08-05 | 2013-08-01 | 0.115 | 34,244,056 | -1,902,000 | 3.72% | 3,938,066 |
| 2013-08-02 | 2013-07-31 | 0.110 | 36,146,056 | -500,000 | 3.92% | 3,976,066 |
| 2013-07-29 | 2013-07-25 | 0.114 | 36,646,056 | -2,718,000 | 3.98% | 4,177,650 |
| 2013-07-25 | 2013-07-23 | 0.110 | 39,364,056 | -800,000 | 4.27% | 4,330,046 |
| 2013-07-23 | 2013-07-19 | 0.113 | 40,164,056 | -500,000 | 4.36% | 4,538,538 |
| 2013-07-22 | 2013-07-18 | 0.110 | 40,664,056 | -1,330,000 | 4.42% | 4,473,046 |
| 2013-07-16 | 2013-07-12 | 0.116 | 41,994,056 | +41,812,056 | 4.56% | 4,871,310 |
| 2011-01-28 | 2011-01-26 | 0.255 | 182,000 | -100,000 | 0.02% | 46,410 |
| 2011-01-21 | 2011-01-19 | 0.270 | 282,000 | +50,000 | 0.03% | 76,140 |
| 2011-01-10 | 2011-01-06 | 0.270 | 232,000 | +50,000 | 0.03% | 62,640 |
| 2010-10-26 | 2010-10-22 | 0.295 | 182,000 | +6,276 | 0.02% | 53,723 |
| 2010-06-03 | 2010-06-01 | 0.238 | 175,724 | -96,552 | 0.02% | 41,860 |
| 2010-05-27 | 2010-05-25 | 0.239 | 272,276 | -98,483 | 0.03% | 65,142 |
| 2010-03-12 | 2010-03-10 | 0.249 | 370,759 | +96,552 | 0.04% | 92,160 |
| 2009-11-12 | 2009-11-10 | 0.178 | 274,207 | -96,552 | 0.03% | 48,848 |
| 2009-08-04 | 2009-07-31 | 0.166 | 370,759 | +96,552 | 0.04% | 61,440 |
| 2009-06-12 | 2009-06-10 | 0.169 | 274,207 | -102,345 | 0.03% | 46,292 |
| 2009-06-04 | 2009-06-02 | 0.145 | 376,552 | -90,758 | 0.04% | 54,600 |
| 2009-05-25 | 2009-05-21 | 0.145 | 467,310 | +193,103 | 0.05% | 67,760 |
| 2008-06-06 | 2008-06-04 | 0.290 | 274,207 | -28,965 | 0.03% | 79,520 |
| 2008-05-16 | 2008-05-14 | 0.306 | 303,172 | +32,827 | 0.05% | 92,630 |
| 2008-04-09 | 2008-04-07 | 0.285 | 270,345 | -28,965 | 0.04% | 77,000 |
| 2008-01-22 | 2008-01-18 | 0.492 | 299,310 | -96,552 | 0.05% | 147,250 |
| 2008-01-18 | 2008-01-16 | 0.487 | 395,862 | -420,966 | 0.06% | 192,700 |
| 2008-01-15 | 2008-01-11 | 0.601 | 816,828 | -289,655 | 0.12% | 490,680 |
| 2008-01-11 | 2008-01-09 | 0.611 | 1,106,483 | +23,173 | 0.17% | 676,140 |
| 2008-01-09 | 2008-01-07 | 0.621 | 1,083,310 | +289,655 | 0.16% | 673,200 |
| 2008-01-08 | 2008-01-04 | 0.632 | 793,655 | +183,448 | 0.12% | 501,420 |
| 2007-12-28 | 2007-12-24 | 0.559 | 610,207 | -260,690 | 0.09% | 341,280 |
| 2007-12-19 | 2007-12-17 | 0.487 | 870,897 | -193,103 | 0.13% | 423,940 |
| 2007-12-11 | 2007-12-07 | 0.456 | 1,064,000 | -84,966 | 0.16% | 484,880 |
| 2007-11-14 | 2007-11-12 | 0.492 | 1,148,966 | -19,310 | 0.17% | 565,250 |
| 2007-11-05 | 2007-11-01 | 0.497 | 1,168,276 | -19,310 | 0.18% | 580,800 |
| 2007-11-01 | 2007-10-30 | 0.502 | 1,187,586 | -48,276 | 0.18% | 596,550 |
| 2007-10-10 | 2007-10-08 | 0.476 | 1,235,862 | -9,655 | 0.19% | 588,800 |
| 2007-09-28 | 2007-09-25 | 0.528 | 1,245,517 | -28,966 | 0.19% | 657,900 |
| 2007-09-25 | 2007-09-21 | 0.590 | 1,274,483 | +9,655 | 0.19% | 752,400 |
| 2007-09-14 | 2007-09-12 | 0.580 | 1,264,828 | +77,242 | 0.19% | 733,600 |
| 2007-09-12 | 2007-09-10 | 0.466 | 1,187,586 | -96,552 | 0.18% | 553,500 |
| 2007-09-03 | 2007-08-30 | 0.419 | 1,284,138 | -42,483 | 0.19% | 538,650 |
| 2007-08-31 | 2007-08-29 | 0.414 | 1,326,621 | +42,483 | 0.20% | 549,600 |
| 2007-08-30 | 2007-08-28 | 0.414 | 1,284,138 | -57,931 | 0.19% | 532,000 |
| 2007-08-23 | 2007-08-21 | 0.430 | 1,342,069 | +57,931 | 0.20% | 576,850 |
| 2007-08-22 | 2007-08-20 | 0.430 | 1,284,138 | +9,655 | 0.19% | 551,950 |
| 2007-08-20 | 2007-08-16 | 0.399 | 1,274,483 | +77,242 | 0.19% | 508,200 |
| 2007-08-10 | 2007-08-08 | 0.487 | 1,197,241 | +96,551 | 0.18% | 582,800 |
| 2007-08-08 | 2007-08-06 | 0.528 | 1,100,690 | +67,587 | 0.17% | 581,400 |
| 2007-07-23 | 2007-07-19 | 0.673 | 1,033,103 | +9,655 | 0.16% | 695,500 |
| 2007-07-18 | 2007-07-16 | 0.663 | 1,023,448 | -3,862 | 0.16% | 678,400 |
| 2007-07-16 | 2007-07-12 | 0.621 | 1,027,310 | +3,862 | 0.16% | 638,400 |
| 2007-07-12 | 2007-07-10 | 0.653 | 1,023,448 | -96,552 | 0.16% | 667,800 |
| 2007-07-11 | 2007-07-09 | 0.684 | 1,120,000 | +96,552 | 0.17% | 765,600 |
| 2007-07-10 | 2007-07-06 | 0.653 | 1,023,448 | +96,551 | 0.16% | 667,800 |
| 2007-07-06 | 2007-07-04 | 0.601 | 926,897 | -106,206 | 0.14% | 556,800 |
| 2007-06-28 | 2007-06-26 | 0.663 | 1,033,103 | -11,587 | 0.16% | 684,800 |
| 2007-06-27 | 2007-06-25 | 0.632 | 1,044,690 | -96,551 | 0.16% | 660,020 |
| 2007-06-26 | 2007-06-22 | 0.663 | 1,141,241 | 0.17% | 756,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy