History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 2,046,000 +0 0.15% 726,330
2025-10-13 2025-10-09 0.355 2,046,000 +0 0.15% 726,330
2025-10-10 2025-10-08 0.385 2,046,000 +0 0.15% 787,710
2025-10-09 2025-10-06 0.350 2,046,000 +0 0.15% 716,100
2025-10-08 2025-10-03 0.325 2,046,000 +0 0.15% 664,950
2025-10-06 2025-10-02 0.335 2,046,000 +0 0.15% 685,410
2025-10-03 2025-09-30 0.315 2,046,000 -40,000 0.15% 644,490
2025-09-30 2025-09-26 0.340 2,086,000 +110,000 0.16% 709,240
2025-09-25 2025-09-23 0.340 1,976,000 -110,000 0.15% 671,840
2025-09-19 2025-09-17 0.385 2,086,000 -10,000 0.16% 803,110
2025-09-18 2025-09-16 0.410 2,096,000 +20,000 0.16% 859,360
2025-09-17 2025-09-15 0.405 2,076,000 -16,000 0.16% 840,780
2025-09-12 2025-09-10 0.415 2,092,000 +20,000 0.16% 868,180
2025-09-10 2025-09-08 0.340 2,072,000 +16,000 0.16% 704,480
2025-09-09 2025-09-05 0.330 2,056,000 -218,000 0.15% 678,480
2025-09-08 2025-09-04 0.345 2,274,000 +218,000 0.17% 784,530
2025-09-05 2025-09-03 0.285 2,056,000 -20,000 0.15% 585,960
2025-09-04 2025-09-02 0.295 2,076,000 +100,000 0.16% 612,420
2025-09-02 2025-08-29 0.320 1,976,000 +10,000 0.15% 632,320
2025-09-01 2025-08-28 0.355 1,966,000 -10,000 0.15% 697,930
2025-08-28 2025-08-26 0.315 1,976,000 -120,000 0.15% 622,440
2025-08-26 2025-08-22 0.385 2,096,000 +120,000 0.16% 806,960
2025-08-25 2025-08-21 0.390 1,976,000 -56,000 0.15% 770,640
2025-08-21 2025-08-19 0.395 2,032,000 -12,000 0.15% 802,640
2025-08-20 2025-08-18 0.390 2,044,000 -236,000 0.15% 797,160
2025-08-19 2025-08-15 0.470 2,280,000 +10,000 0.17% 1,071,600
2025-08-18 2025-08-14 0.490 2,270,000 +40,000 0.17% 1,112,300
2025-08-15 2025-08-13 0.490 2,230,000 +138,000 0.17% 1,092,700
2025-08-14 2025-08-12 0.475 2,092,000 +10,000 0.16% 993,700
2025-08-13 2025-08-11 0.425 2,082,000 -136,000 0.16% 884,850
2025-08-11 2025-08-07 0.198 2,218,000 +96,000 0.17% 439,164
2025-08-08 2025-08-06 0.212 2,122,000 +156,000 0.16% 449,864
2025-07-25 2025-07-23 0.121 1,966,000 -390,000 0.15% 237,886
2025-07-24 2025-07-22 0.126 2,356,000 +390,000 0.18% 296,856
2025-07-22 2025-07-18 0.101 1,966,000 -52,000 0.15% 198,566
2024-12-10 2024-12-06 0.036 2,018,000 -1,800,000 0.15% 72,648
2024-10-09 2024-10-07 0.059 3,818,000 -122,000 0.29% 225,262
2024-10-04 2024-10-02 0.047 3,940,000 +1,906,000 0.30% 185,180
2024-09-25 2024-09-23 0.044 2,034,000 -346,000 0.15% 89,496
2024-09-23 2024-09-19 0.044 2,380,000 +346,000 0.18% 104,720
2024-09-20 2024-09-17 0.052 2,034,000 +16,000 0.15% 105,768
2022-11-01 2022-10-28 0.037 2,018,000 -8,000 0.15% 74,666
2022-09-14 2022-09-09 0.061 2,026,000 +2,000 0.15% 123,586
2021-10-11 2021-10-07 0.082 2,024,000 +54,000 0.15% 165,968
2021-09-07 2021-09-03 0.086 1,970,000 -2,000 0.15% 169,420
2021-07-20 2021-07-16 0.092 1,972,000 -56,000 0.15% 181,424
2021-04-16 2021-04-14 0.103 2,028,000 +56,000 0.15% 208,884
2021-04-13 2021-04-09 0.108 1,972,000 -38,000 0.15% 212,976
2020-08-14 2020-08-12 0.127 2,010,000 -34,000 0.15% 255,270
2020-08-13 2020-08-11 0.115 2,044,000 -70,000 0.15% 235,060
2020-04-07 2020-04-03 0.114 2,114,000 -40,000 0.16% 240,996
2020-04-01 2020-03-30 0.123 2,154,000 -2,000 0.16% 264,942
2020-01-29 2020-01-22 0.150 2,156,000 -66,000 0.16% 323,400
2020-01-14 2020-01-10 0.153 2,222,000 -144,000 0.17% 339,966
2019-07-15 2019-07-11 0.188 2,366,000 -100,000 0.18% 444,808
2019-07-09 2019-07-05 0.221 2,466,000 -20,000 0.19% 544,986
2019-07-05 2019-07-03 0.242 2,486,000 +70,000 0.19% 601,612
2019-07-04 2019-07-02 0.249 2,416,000 +24,000 0.18% 601,584
2019-06-27 2019-06-25 0.233 2,392,000 +10,000 0.18% 557,336
2019-06-26 2019-06-24 0.235 2,382,000 -2,000 0.18% 559,770
2019-06-21 2019-06-19 0.237 2,384,000 +10,000 0.18% 565,008
2019-05-20 2019-05-16 0.260 2,374,000 -42,000 0.18% 617,240
2019-05-08 2019-05-06 0.260 2,416,000 -6,000 0.18% 628,160
2019-04-16 2019-04-12 0.260 2,422,000 +32,000 0.18% 629,720
2019-04-08 2019-04-03 0.275 2,390,000 -2,000 0.18% 657,250
2019-03-15 2019-03-13 0.280 2,392,000 -30,000 0.18% 669,760
2019-03-05 2019-03-01 0.275 2,422,000 +30,000 0.18% 666,050
2019-03-04 2019-02-28 0.215 2,392,000 +32,000 0.18% 514,280
2019-02-26 2019-02-22 0.250 2,360,000 -12,000 0.18% 590,000
2019-01-02 2018-12-27 0.315 2,372,000 -74,000 0.18% 747,180
2018-12-28 2018-12-24 0.340 2,446,000 -196,000 0.18% 831,640
2018-12-11 2018-12-07 0.475 2,642,000 -2,000 0.20% 1,254,950
2018-12-03 2018-11-29 0.500 2,644,000 -20,000 0.20% 1,322,000
2018-11-09 2018-11-07 0.480 2,664,000 +2,000 0.20% 1,278,720
2018-11-06 2018-11-02 0.560 2,662,000 +72,000 0.20% 1,490,720
2018-11-01 2018-10-30 0.630 2,590,000 +6,000 0.20% 1,631,700
2018-10-26 2018-10-24 0.670 2,584,000 -64,000 0.19% 1,731,280
2018-10-24 2018-10-22 0.650 2,648,000 +2,000 0.20% 1,721,200
2018-10-23 2018-10-19 0.630 2,646,000 +4,000 0.20% 1,666,980
2018-10-16 2018-10-12 0.600 2,642,000 +86,000 0.20% 1,585,200
2018-10-11 2018-10-09 0.690 2,556,000 +74,000 0.19% 1,763,640
2018-10-10 2018-10-08 0.640 2,482,000 +6,000 0.19% 1,588,480
2018-10-05 2018-10-03 0.730 2,476,000 +98,000 0.19% 1,807,480
2018-10-04 2018-10-02 0.710 2,378,000 +154,000 0.18% 1,688,380
2018-10-03 2018-09-28 0.610 2,224,000 +496,000 0.17% 1,356,640
2018-09-21 2018-09-19 0.390 1,728,000 -1,362,000 0.13% 673,920
2018-09-18 2018-09-14 0.415 3,090,000 +530,000 0.23% 1,282,350
2018-09-17 2018-09-13 0.420 2,560,000 +660,000 0.19% 1,075,200
2018-07-18 2018-07-16 0.800 1,900,000 +162,000 0.17% 1,520,000
2018-07-17 2018-07-13 0.920 1,738,000 -16,000 0.16% 1,598,960
2018-07-03 2018-06-28 0.910 1,754,000 +10,000 0.16% 1,596,140
2018-06-11 2018-06-07 1.060 1,744,000 -30,000 0.16% 1,848,640
2018-06-07 2018-06-05 1.080 1,774,000 -8,000 0.16% 1,915,920
2018-06-06 2018-06-04 1.050 1,782,000 +10,000 0.16% 1,871,100
2018-06-04 2018-05-31 1.100 1,772,000 +10,000 0.16% 1,949,200
2018-05-31 2018-05-29 1.060 1,762,000 -10,000 0.16% 1,867,720
2018-05-29 2018-05-25 1.130 1,772,000 +22,000 0.16% 2,002,360
2018-05-28 2018-05-24 1.030 1,750,000 -12,000 0.16% 1,802,500
2018-05-25 2018-05-23 1.020 1,762,000 -88,000 0.16% 1,797,240
2018-05-24 2018-05-21 0.970 1,850,000 -6,000 0.17% 1,794,500
2018-05-11 2018-05-09 0.970 1,856,000 +26,000 0.17% 1,800,320
2018-05-09 2018-05-07 0.970 1,830,000 +4,000 0.17% 1,775,100
2018-05-07 2018-05-03 0.970 1,826,000 -14,000 0.17% 1,771,220
2018-04-27 2018-04-25 1.000 1,840,000 -12,000 0.17% 1,840,000
2018-04-19 2018-04-17 0.980 1,852,000 -1,860,000 0.17% 1,814,960
2018-04-16 2018-04-12 0.980 3,712,000 -36,000 0.34% 3,637,760
2018-04-13 2018-04-11 0.980 3,748,000 -10,000 0.34% 3,673,040
2018-04-11 2018-04-09 1.010 3,758,000 -16,000 0.34% 3,795,580
2018-04-06 2018-04-03 1.040 3,774,000 +20,000 0.34% 3,924,960
2018-04-04 2018-03-29 1.050 3,754,000 -6,000 0.34% 3,941,700
2018-04-03 2018-03-28 1.100 3,760,000 +14,000 0.34% 4,136,000
2018-03-28 2018-03-26 1.070 3,746,000 -10,000 0.34% 4,008,220
2018-03-27 2018-03-23 1.080 3,756,000 +1,380,000 0.34% 4,056,480
2018-03-22 2018-03-20 1.100 2,376,000 -2,000 0.21% 2,613,600
2018-03-21 2018-03-19 1.080 2,378,000 +2,000 0.22% 2,568,240
2018-03-19 2018-03-15 1.120 2,376,000 -54,000 0.21% 2,661,120
2018-03-16 2018-03-14 1.110 2,430,000 -20,000 0.22% 2,697,300
2018-03-14 2018-03-12 1.120 2,450,000 +98,000 0.22% 2,744,000
2018-03-12 2018-03-08 1.080 2,352,000 -28,000 0.21% 2,540,160
2018-03-09 2018-03-07 1.080 2,380,000 -102,000 0.22% 2,570,400
2018-03-07 2018-03-05 1.090 2,482,000 +10,000 0.22% 2,705,380
2018-03-06 2018-03-02 1.120 2,472,000 -10,000 0.22% 2,768,640
2018-03-01 2018-02-27 1.190 2,482,000 -40,000 0.22% 2,953,580
2018-02-27 2018-02-23 1.190 2,522,000 -10,000 0.23% 3,001,180
2018-02-22 2018-02-20 1.210 2,532,000 -2,000 0.23% 3,063,720
2018-02-20 2018-02-13 1.170 2,534,000 -48,000 0.23% 2,964,780
2018-02-14 2018-02-12 1.140 2,582,000 -152,000 0.23% 2,943,480
2018-02-13 2018-02-09 1.200 2,734,000 -794,000 0.25% 3,280,800
2018-02-12 2018-02-08 1.290 3,528,000 -124,000 0.32% 4,551,120
2018-02-09 2018-02-07 1.270 3,652,000 +556,000 0.33% 4,638,040
2018-02-08 2018-02-06 1.240 3,096,000 +570,000 0.28% 3,839,040
2018-02-07 2018-02-05 1.400 2,526,000 -1,498,000 0.23% 3,536,400
2018-02-06 2018-02-02 1.310 4,024,000 +158,000 0.36% 5,271,440
2018-02-05 2018-02-01 1.310 3,866,000 +450,000 0.35% 5,064,460
2018-02-02 2018-01-31 1.290 3,416,000 +260,000 0.31% 4,406,640
2018-01-29 2018-01-25 1.180 3,156,000 -6,000 0.29% 3,724,080
2018-01-26 2018-01-24 1.210 3,162,000 -1,086,000 0.29% 3,826,020
2018-01-25 2018-01-23 1.240 4,248,000 -2,038,000 0.38% 5,267,520
2018-01-24 2018-01-22 1.320 6,286,000 +4,750,000 0.57% 8,297,520
2018-01-23 2018-01-19 1.240 1,536,000 -2,664,000 0.14% 1,904,640
2018-01-22 2018-01-18 1.220 4,200,000 -342,000 0.38% 5,124,000
2018-01-19 2018-01-17 1.370 4,542,000 -716,000 0.41% 6,222,540
2018-01-18 2018-01-16 1.410 5,258,000 -1,054,000 0.48% 7,413,780
2018-01-17 2018-01-15 1.390 6,312,000 +5,096,000 0.57% 8,773,680
2018-01-16 2018-01-12 1.240 1,216,000 -1,680,000 0.11% 1,507,840
2018-01-15 2018-01-11 1.240 2,896,000 +1,324,000 0.26% 3,591,040
2018-01-12 2018-01-10 1.340 1,572,000 -1,124,000 0.14% 2,106,480
2018-01-11 2018-01-09 1.370 2,696,000 -4,180,000 0.24% 3,693,520
2018-01-10 2018-01-08 1.410 6,876,000 +5,132,000 0.62% 9,695,160
2018-01-09 2018-01-05 1.390 1,744,000 -4,978,000 0.16% 2,424,160
2018-01-08 2018-01-04 1.390 6,722,000 +5,006,000 0.61% 9,343,580
2018-01-05 2018-01-03 1.360 1,716,000 -5,118,000 0.16% 2,333,760
2018-01-03 2017-12-29 1.250 6,834,000 +2,138,000 0.62% 8,542,500
2018-01-02 2017-12-28 1.380 4,696,000 -666,000 0.42% 6,480,480
2017-12-29 2017-12-27 1.650 5,362,000 -1,242,000 0.48% 8,847,300
2017-12-28 2017-12-22 1.790 6,604,000 +4,870,000 0.60% 11,821,160
2017-12-27 2017-12-21 1.790 1,734,000 -4,436,000 0.16% 3,103,860
2017-12-22 2017-12-20 1.680 6,170,000 +200,000 0.56% 10,365,600
2017-12-21 2017-12-19 1.700 5,970,000 +496,000 0.54% 10,149,000
2017-12-20 2017-12-18 1.730 5,474,000 +198,000 0.49% 9,470,020
2017-12-19 2017-12-15 1.760 5,276,000 +84,000 0.48% 9,285,760
2017-12-18 2017-12-14 1.750 5,192,000 +314,000 0.47% 9,086,000
2017-12-15 2017-12-13 1.800 4,878,000 -1,120,000 0.44% 8,780,400
2017-12-14 2017-12-12 1.790 5,998,000 -550,000 0.54% 10,736,420
2017-12-13 2017-12-11 1.800 6,548,000 -200,000 0.59% 11,786,400
2017-12-12 2017-12-08 1.730 6,748,000 +1,308,000 0.61% 11,674,040
2017-12-11 2017-12-07 1.740 5,440,000 -1,080,000 0.49% 9,465,600
2017-12-07 2017-12-05 1.810 6,520,000 +4,528,000 0.59% 11,801,200
2017-12-06 2017-12-04 1.730 1,992,000 +880,000 0.18% 3,446,160
2017-12-05 2017-12-01 1.830 1,112,000 +4,000 0.10% 2,034,960
2017-11-30 2017-11-28 1.820 1,108,000 -952,000 0.10% 2,016,560
2017-11-29 2017-11-27 1.860 2,060,000 -500,000 0.19% 3,831,600
2017-11-28 2017-11-24 1.860 2,560,000 -442,000 0.23% 4,761,600
2017-11-24 2017-11-22 1.860 3,002,000 -568,000 0.27% 5,583,720
2017-11-23 2017-11-21 1.910 3,570,000 -30,000 0.32% 6,818,700
2017-11-22 2017-11-20 2.000 3,600,000 -808,000 0.33% 7,200,000
2017-11-20 2017-11-16 1.990 4,408,000 -212,000 0.40% 8,771,920
2017-11-17 2017-11-15 2.020 4,620,000 -998,000 0.42% 9,332,400
2017-11-16 2017-11-14 1.820 5,618,000 +20,000 0.51% 10,224,760
2017-11-15 2017-11-13 1.780 5,598,000 -14,000 0.51% 9,964,440
2017-11-14 2017-11-10 1.820 5,612,000 +500,000 0.51% 10,213,840
2017-11-13 2017-11-09 1.810 5,112,000 +1,806,000 0.46% 9,252,720
2017-11-10 2017-11-08 1.550 3,306,000 +316,000 0.30% 5,124,300
2017-11-09 2017-11-07 1.490 2,990,000 +406,000 0.27% 4,455,100
2017-11-08 2017-11-06 1.420 2,584,000 +358,000 0.23% 3,669,280
2017-11-03 2017-11-01 1.300 2,226,000 -350,000 0.20% 2,893,800
2017-11-02 2017-10-31 1.260 2,576,000 -2,000 0.23% 3,245,760
2017-10-26 2017-10-24 1.220 2,578,000 -40,000 0.23% 3,145,160
2017-10-25 2017-10-23 1.180 2,618,000 -48,000 0.24% 3,089,240
2017-10-24 2017-10-20 1.260 2,666,000 -770,000 0.24% 3,359,160
2017-10-23 2017-10-19 1.270 3,436,000 -370,000 0.31% 4,363,720
2017-10-20 2017-10-18 1.290 3,806,000 -426,000 0.34% 4,909,740
2017-10-19 2017-10-17 1.310 4,232,000 +66,000 0.38% 5,543,920
2017-10-18 2017-10-16 1.440 4,166,000 -150,000 0.38% 5,999,040
2017-10-13 2017-10-11 1.330 4,316,000 +520,000 0.39% 5,740,280
2017-10-12 2017-10-10 1.410 3,796,000 +494,000 0.34% 5,352,360
2017-10-11 2017-10-09 1.260 3,302,000 +570,000 0.30% 4,160,520
2017-10-10 2017-10-06 1.190 2,732,000 +266,000 0.28% 3,251,080
2017-10-09 2017-10-04 1.170 2,466,000 +620,000 0.26% 2,885,220
2017-10-06 2017-10-03 0.970 1,846,000 +74,000 0.19% 1,790,620
2017-10-04 2017-09-29 1.140 1,772,000 +206,000 0.18% 2,020,080
2017-10-03 2017-09-28 1.120 1,566,000 +432,000 0.16% 1,753,920
2017-09-29 2017-09-27 1.400 1,134,000 -450,000 0.12% 1,587,600
2017-09-28 2017-09-26 1.260 1,584,000 -482,000 0.16% 1,995,840
2017-09-27 2017-09-25 0.980 2,066,000 +582,000 0.21% 2,024,680
2017-09-26 2017-09-22 0.830 1,484,000 -220,000 0.15% 1,231,720
2017-09-25 2017-09-21 0.790 1,704,000 -112,000 0.18% 1,346,160
2017-09-22 2017-09-20 0.850 1,816,000 +1,066,000 0.19% 1,543,600
2017-09-21 2017-09-19 0.720 750,000 +120,000 0.08% 540,000
2017-09-20 2017-09-18 0.690 630,000 +50,000 0.07% 434,700
2017-09-14 2017-09-12 0.680 580,000 -344,000 0.06% 394,400
2017-09-13 2017-09-11 0.680 924,000 +380,000 0.10% 628,320
2017-09-06 2017-09-04 0.610 544,000 -4,000 0.06% 331,840
2017-08-31 2017-08-29 0.630 548,000 +100,000 0.06% 345,240
2017-08-09 2017-08-07 0.630 448,000 +432,000 0.05% 282,240
2017-08-04 2017-08-02 0.600 16,000 -10,000 0.00% 9,600
2017-07-28 2017-07-26 0.630 26,000 +18,000 0.00% 16,380
2017-07-07 2017-07-05 0.580 8,000 -224,000 0.00% 4,640
2017-07-06 2017-07-04 0.650 232,000 +224,000 0.03% 150,800
2017-06-13 2017-06-09 0.650 8,000 -50,000 0.00% 5,200
2017-06-09 2017-06-07 0.650 58,000 +50,000 0.01% 37,700
2017-02-09 2017-02-07 0.730 8,000 -150,000 0.00% 5,840
2017-02-06 2017-02-02 0.760 158,000 -20,000 0.02% 120,080
2017-02-03 2017-02-01 0.770 178,000 +162,000 0.02% 137,060
2017-02-01 2017-01-25 0.680 16,000 -150,000 0.00% 10,880
2017-01-26 2017-01-24 0.690 166,000 +150,000 0.02% 114,540
2017-01-25 2017-01-23 0.700 16,000 -100,000 0.00% 11,200
2017-01-24 2017-01-20 0.680 116,000 +76,000 0.01% 78,880
2017-01-23 2017-01-19 0.740 40,000 +32,000 0.00% 29,600
2015-07-09 2015-07-07 0.233 8,000 -340,000 0.00% 1,864
2015-07-08 2015-07-06 0.260 348,000 -2,000 0.04% 90,480
2015-07-03 2015-06-30 0.390 350,000 +342,000 0.04% 136,500
2015-04-27 2015-04-23 0.300 8,000 -132,000 0.00% 2,400
2014-07-22 2014-07-18 0.255 140,000 -12,000 0.02% 35,700
2014-07-18 2014-07-16 0.255 152,000 -88,000 0.02% 38,760
2014-07-14 2014-07-10 0.222 240,000 +100,000 0.03% 53,280
2014-05-23 2014-05-21 0.219 140,000 +132,000 0.02% 30,660
2014-02-26 2014-02-24 0.370 8,000 -58,000 0.00% 2,960
2014-02-25 2014-02-21 0.345 66,000 +36,000 0.01% 22,770
2014-02-20 2014-02-18 0.320 30,000 -94,000 0.00% 9,600
2014-02-19 2014-02-17 0.350 124,000 +94,000 0.01% 43,400
2014-02-17 2014-02-13 0.295 30,000 +22,000 0.00% 8,850
2014-02-05 2014-01-30 0.255 8,000 -380,000 0.00% 2,040
2014-01-17 2014-01-15 0.255 388,000 -168,000 0.04% 98,940
2014-01-15 2014-01-13 0.255 556,000 -542,000 0.06% 141,780
2013-12-27 2013-12-20 0.255 1,098,000 -10,000 0.12% 279,990
2013-12-20 2013-12-18 0.270 1,108,000 +380,000 0.12% 299,160
2013-12-13 2013-12-11 0.270 728,000 -2,000 0.08% 196,560
2013-12-06 2013-12-04 0.315 730,000 -200,000 0.08% 229,950
2013-12-05 2013-12-03 0.290 930,000 +202,000 0.10% 269,700
2013-11-25 2013-11-21 0.260 728,000 -40,000 0.08% 189,280
2013-11-21 2013-11-19 0.265 768,000 -20,000 0.08% 203,520
2013-11-19 2013-11-15 0.270 788,000 -80,000 0.09% 212,760
2013-11-18 2013-11-14 0.243 868,000 -44,000 0.09% 210,924
2013-11-15 2013-11-13 0.240 912,000 -160,000 0.10% 218,880
2013-11-14 2013-11-12 0.250 1,072,000 -220,000 0.12% 268,000
2013-11-13 2013-11-11 0.249 1,292,000 +104,000 0.14% 321,708
2013-11-12 2013-11-08 0.247 1,188,000 -18,000 0.13% 293,436
2013-11-11 2013-11-07 0.250 1,206,000 -68,000 0.13% 301,500
2013-11-07 2013-11-05 0.260 1,274,000 +10,000 0.14% 331,240
2013-11-05 2013-11-01 0.285 1,264,000 +90,000 0.14% 360,240
2013-11-04 2013-10-31 0.285 1,174,000 +96,000 0.13% 334,590
2013-10-30 2013-10-28 0.275 1,078,000 +390,000 0.12% 296,450
2013-10-28 2013-10-24 0.300 688,000 +262,000 0.07% 206,400
2013-10-24 2013-10-22 0.295 426,000 -20,000 0.05% 125,670
2013-10-23 2013-10-21 0.315 446,000 +20,000 0.05% 140,490
2013-10-18 2013-10-16 0.260 426,000 +412,000 0.05% 110,760
2013-10-11 2013-10-09 0.275 14,000 -14,000 0.00% 3,850
2013-10-04 2013-10-02 0.243 28,000 +2,000 0.00% 6,804
2013-10-02 2013-09-27 0.224 26,000 -528,000 0.00% 5,824
2013-09-27 2013-09-25 0.240 554,000 -12,000 0.06% 132,960
2013-09-26 2013-09-24 0.240 566,000 +540,000 0.06% 135,840
2013-09-24 2013-09-19 0.265 26,000 -30,000 0.00% 6,890
2013-09-11 2013-09-09 0.325 56,000 -110,000 0.01% 18,200
2013-09-04 2013-09-02 0.290 166,000 -132,000 0.02% 48,140
2013-08-30 2013-08-28 0.295 298,000 +70,000 0.03% 87,910
2013-08-29 2013-08-27 0.315 228,000 +100,000 0.02% 71,820
2013-08-28 2013-08-26 0.290 128,000 +80,000 0.01% 37,120
2013-08-27 2013-08-23 0.320 48,000 -64,000 0.01% 15,360
2013-08-26 2013-08-22 0.350 112,000 -140,000 0.01% 39,200
2013-08-23 2013-08-21 0.295 252,000 +246,000 0.03% 74,340
2013-08-22 2013-08-20 0.199 6,000 +6,000 0.00% 1,194
2013-08-16 2013-08-13 0.123 0 -400,000
2013-08-13 2013-08-09 0.101 400,000 -36,000 0.04% 40,400
2013-08-08 2013-08-06 0.100 436,000 +436,000 0.05% 43,600
2013-04-09 2013-04-05 0.093 0 -6,000
2013-03-01 2013-02-27 0.114 6,000 -10,000 0.00% 684
2013-02-20 2013-02-18 0.136 16,000 +16,000 0.00% 2,176
2010-12-21 2010-12-17 0.265 0 -162,000
2010-12-10 2010-12-08 0.246 162,000 +62,000 0.02% 39,852
2010-12-09 2010-12-07 0.250 100,000 +100,000 0.01% 25,000
2007-06-26 2007-06-22 0.663 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top