History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 5,728,000 | +0 | 0.43% | 2,033,440 |
| 2025-10-13 | 2025-10-09 | 0.355 | 5,728,000 | +0 | 0.43% | 2,033,440 |
| 2025-10-10 | 2025-10-08 | 0.385 | 5,728,000 | -14,000 | 0.43% | 2,205,280 |
| 2025-10-09 | 2025-10-06 | 0.350 | 5,742,000 | +160,000 | 0.43% | 2,009,700 |
| 2025-10-08 | 2025-10-03 | 0.325 | 5,582,000 | +98,000 | 0.42% | 1,814,150 |
| 2025-10-03 | 2025-09-30 | 0.315 | 5,484,000 | -40,000 | 0.41% | 1,727,460 |
| 2025-09-30 | 2025-09-26 | 0.340 | 5,524,000 | -170,000 | 0.42% | 1,878,160 |
| 2025-09-26 | 2025-09-24 | 0.335 | 5,694,000 | -1,072,000 | 0.43% | 1,907,490 |
| 2025-09-25 | 2025-09-23 | 0.340 | 6,766,000 | -118,000 | 0.51% | 2,300,440 |
| 2025-09-22 | 2025-09-18 | 0.380 | 6,884,000 | -40,000 | 0.52% | 2,615,920 |
| 2025-09-18 | 2025-09-16 | 0.410 | 6,924,000 | +40,000 | 0.52% | 2,838,840 |
| 2025-09-17 | 2025-09-15 | 0.405 | 6,884,000 | +222,000 | 0.52% | 2,788,020 |
| 2025-09-16 | 2025-09-12 | 0.380 | 6,662,000 | +870,000 | 0.50% | 2,531,560 |
| 2025-09-15 | 2025-09-11 | 0.370 | 5,792,000 | -164,000 | 0.44% | 2,143,040 |
| 2025-09-12 | 2025-09-10 | 0.415 | 5,956,000 | +184,000 | 0.45% | 2,471,740 |
| 2025-09-09 | 2025-09-05 | 0.330 | 5,772,000 | -42,000 | 0.44% | 1,904,760 |
| 2025-09-08 | 2025-09-04 | 0.345 | 5,814,000 | +1,162,000 | 0.44% | 2,005,830 |
| 2025-09-05 | 2025-09-03 | 0.285 | 4,652,000 | +412,000 | 0.35% | 1,325,820 |
| 2025-09-04 | 2025-09-02 | 0.295 | 4,240,000 | +120,000 | 0.32% | 1,250,800 |
| 2025-09-03 | 2025-09-01 | 0.305 | 4,120,000 | +40,000 | 0.31% | 1,256,600 |
| 2025-09-02 | 2025-08-29 | 0.320 | 4,080,000 | -60,000 | 0.31% | 1,305,600 |
| 2025-09-01 | 2025-08-28 | 0.355 | 4,140,000 | +114,000 | 0.31% | 1,469,700 |
| 2025-08-28 | 2025-08-26 | 0.315 | 4,026,000 | +102,000 | 0.30% | 1,268,190 |
| 2025-08-26 | 2025-08-22 | 0.385 | 3,924,000 | +8,000 | 0.30% | 1,510,740 |
| 2025-08-22 | 2025-08-20 | 0.380 | 3,916,000 | +558,000 | 0.30% | 1,488,080 |
| 2025-08-21 | 2025-08-19 | 0.395 | 3,358,000 | +504,000 | 0.25% | 1,326,410 |
| 2025-08-20 | 2025-08-18 | 0.390 | 2,854,000 | +976,000 | 0.22% | 1,113,060 |
| 2025-08-19 | 2025-08-15 | 0.470 | 1,878,000 | +166,000 | 0.14% | 882,660 |
| 2025-08-18 | 2025-08-14 | 0.490 | 1,712,000 | +38,000 | 0.13% | 838,880 |
| 2025-08-15 | 2025-08-13 | 0.490 | 1,674,000 | -24,000 | 0.13% | 820,260 |
| 2025-08-14 | 2025-08-12 | 0.475 | 1,698,000 | +190,000 | 0.13% | 806,550 |
| 2025-08-13 | 2025-08-11 | 0.425 | 1,508,000 | -408,000 | 0.11% | 640,900 |
| 2025-08-08 | 2025-08-06 | 0.212 | 1,916,000 | +584,000 | 0.14% | 406,192 |
| 2025-07-31 | 2025-07-29 | 0.137 | 1,332,000 | +1,198,000 | 0.10% | 182,484 |
| 2025-07-29 | 2025-07-25 | 0.136 | 134,000 | -50,000 | 0.01% | 18,224 |
| 2025-07-28 | 2025-07-24 | 0.139 | 184,000 | -20,000 | 0.01% | 25,576 |
| 2025-07-25 | 2025-07-23 | 0.121 | 204,000 | -80,000 | 0.02% | 24,684 |
| 2025-07-24 | 2025-07-22 | 0.126 | 284,000 | -438,000 | 0.02% | 35,784 |
| 2025-07-23 | 2025-07-21 | 0.147 | 722,000 | +154,000 | 0.05% | 106,134 |
| 2025-07-22 | 2025-07-18 | 0.101 | 568,000 | -1,080,000 | 0.04% | 57,368 |
| 2025-07-08 | 2025-07-04 | 0.067 | 1,648,000 | -138,000 | 0.12% | 110,416 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,786,000 | +138,000 | 0.13% | 125,020 |
| 2025-06-03 | 2025-05-30 | 0.071 | 1,648,000 | -22,000 | 0.12% | 117,008 |
| 2025-05-28 | 2025-05-26 | 0.066 | 1,670,000 | +22,000 | 0.13% | 110,220 |
| 2025-05-27 | 2025-05-23 | 0.075 | 1,648,000 | -2,000 | 0.12% | 123,600 |
| 2025-05-23 | 2025-05-21 | 0.080 | 1,650,000 | -360,000 | 0.12% | 132,000 |
| 2025-05-22 | 2025-05-20 | 0.080 | 2,010,000 | -682,000 | 0.15% | 160,800 |
| 2025-05-09 | 2025-05-07 | 0.052 | 2,692,000 | +20,000 | 0.20% | 139,984 |
| 2025-05-08 | 2025-05-06 | 0.053 | 2,672,000 | -206,000 | 0.20% | 141,616 |
| 2025-05-07 | 2025-05-02 | 0.057 | 2,878,000 | -960,000 | 0.22% | 164,046 |
| 2025-02-14 | 2025-02-12 | 0.058 | 3,838,000 | +92,000 | 0.29% | 222,604 |
| 2025-01-06 | 2025-01-02 | 0.041 | 3,746,000 | +110,000 | 0.28% | 153,586 |
| 2024-11-29 | 2024-11-27 | 0.042 | 3,636,000 | -32,000 | 0.27% | 152,712 |
| 2024-11-26 | 2024-11-22 | 0.045 | 3,668,000 | +30,000 | 0.28% | 165,060 |
| 2024-10-24 | 2024-10-22 | 0.055 | 3,638,000 | +20,000 | 0.27% | 200,090 |
| 2024-10-22 | 2024-10-18 | 0.053 | 3,618,000 | +50,000 | 0.27% | 191,754 |
| 2024-10-21 | 2024-10-17 | 0.056 | 3,568,000 | +2,000 | 0.27% | 199,808 |
| 2024-10-16 | 2024-10-14 | 0.048 | 3,566,000 | +50,000 | 0.27% | 171,168 |
| 2024-10-09 | 2024-10-07 | 0.059 | 3,516,000 | -6,000 | 0.27% | 207,444 |
| 2024-10-07 | 2024-10-03 | 0.050 | 3,522,000 | +6,000 | 0.27% | 176,100 |
| 2024-10-04 | 2024-10-02 | 0.047 | 3,516,000 | -2,000 | 0.27% | 165,252 |
| 2024-10-02 | 2024-09-27 | 0.048 | 3,518,000 | -70,000 | 0.27% | 168,864 |
| 2024-09-24 | 2024-09-20 | 0.038 | 3,588,000 | +70,000 | 0.27% | 136,344 |
| 2024-09-20 | 2024-09-17 | 0.052 | 3,518,000 | +100,000 | 0.27% | 182,936 |
| 2024-05-09 | 2024-05-07 | 0.037 | 3,418,000 | +2,000 | 0.26% | 126,466 |
| 2024-01-26 | 2024-01-24 | 0.035 | 3,416,000 | +6,000 | 0.26% | 119,560 |
| 2024-01-04 | 2024-01-02 | 0.032 | 3,410,000 | +52,000 | 0.26% | 109,120 |
| 2023-05-08 | 2023-05-04 | 0.030 | 3,358,000 | +68,000 | 0.25% | 100,740 |
| 2023-05-04 | 2023-05-02 | 0.031 | 3,290,000 | +106,000 | 0.25% | 101,990 |
| 2023-04-21 | 2023-04-19 | 0.042 | 3,184,000 | +36,000 | 0.24% | 133,728 |
| 2023-03-13 | 2023-03-09 | 0.057 | 3,148,000 | -502,000 | 0.24% | 179,436 |
| 2023-02-28 | 2023-02-24 | 0.045 | 3,650,000 | +22,000 | 0.28% | 164,250 |
| 2023-02-08 | 2023-02-06 | 0.059 | 3,628,000 | +128,000 | 0.27% | 214,052 |
| 2023-02-07 | 2023-02-03 | 0.060 | 3,500,000 | +312,000 | 0.26% | 210,000 |
| 2023-02-06 | 2023-02-02 | 0.062 | 3,188,000 | +150,000 | 0.24% | 197,656 |
| 2022-11-30 | 2022-11-28 | 0.037 | 3,038,000 | -42,000 | 0.23% | 112,406 |
| 2022-11-29 | 2022-11-25 | 0.039 | 3,080,000 | -2,000 | 0.23% | 120,120 |
| 2022-11-28 | 2022-11-24 | 0.038 | 3,082,000 | -44,000 | 0.23% | 117,116 |
| 2022-09-23 | 2022-09-21 | 0.041 | 3,126,000 | +40,000 | 0.24% | 128,166 |
| 2022-07-20 | 2022-07-18 | 0.059 | 3,086,000 | +20,000 | 0.23% | 182,074 |
| 2022-07-08 | 2022-07-06 | 0.072 | 3,066,000 | +24,000 | 0.23% | 220,752 |
| 2022-06-28 | 2022-06-24 | 0.074 | 3,042,000 | +36,000 | 0.23% | 225,108 |
| 2022-06-27 | 2022-06-23 | 0.075 | 3,006,000 | -24,000 | 0.23% | 225,450 |
| 2022-06-10 | 2022-06-08 | 0.067 | 3,030,000 | +14,000 | 0.23% | 203,010 |
| 2022-01-14 | 2022-01-12 | 0.092 | 3,016,000 | -2,000 | 0.23% | 277,472 |
| 2022-01-07 | 2022-01-05 | 0.090 | 3,018,000 | +18,000 | 0.23% | 271,620 |
| 2021-12-30 | 2021-12-28 | 0.086 | 3,000,000 | +18,000 | 0.23% | 258,000 |
| 2021-12-01 | 2021-11-29 | 0.122 | 2,982,000 | -20,000 | 0.22% | 363,804 |
| 2021-11-18 | 2021-11-16 | 0.120 | 3,002,000 | -32,000 | 0.23% | 360,240 |
| 2021-10-27 | 2021-10-25 | 0.096 | 3,034,000 | +32,000 | 0.23% | 291,264 |
| 2021-10-22 | 2021-10-20 | 0.090 | 3,002,000 | +20,000 | 0.23% | 270,180 |
| 2021-06-02 | 2021-05-31 | 0.092 | 2,982,000 | -10,000 | 0.22% | 274,344 |
| 2021-05-07 | 2021-05-05 | 0.097 | 2,992,000 | -382,000 | 0.23% | 290,224 |
| 2021-05-06 | 2021-05-04 | 0.103 | 3,374,000 | -50,000 | 0.25% | 347,522 |
| 2021-04-30 | 2021-04-28 | 0.105 | 3,424,000 | +100,000 | 0.26% | 359,520 |
| 2021-04-29 | 2021-04-27 | 0.107 | 3,324,000 | +100,000 | 0.25% | 355,668 |
| 2021-04-28 | 2021-04-26 | 0.105 | 3,224,000 | +232,000 | 0.24% | 338,520 |
| 2021-02-23 | 2021-02-19 | 0.116 | 2,992,000 | -10,000 | 0.23% | 347,072 |
| 2021-02-16 | 2021-02-09 | 0.119 | 3,002,000 | -214,000 | 0.23% | 357,238 |
| 2021-02-10 | 2021-02-08 | 0.140 | 3,216,000 | -122,000 | 0.24% | 450,240 |
| 2021-02-09 | 2021-02-05 | 0.087 | 3,338,000 | -18,000 | 0.25% | 290,406 |
| 2021-01-27 | 2021-01-25 | 0.083 | 3,356,000 | +12,000 | 0.25% | 278,548 |
| 2021-01-26 | 2021-01-22 | 0.085 | 3,344,000 | -2,000 | 0.25% | 284,240 |
| 2021-01-14 | 2021-01-12 | 0.088 | 3,346,000 | +20,000 | 0.25% | 294,448 |
| 2021-01-12 | 2021-01-08 | 0.090 | 3,326,000 | -34,000 | 0.25% | 299,340 |
| 2021-01-08 | 2021-01-06 | 0.087 | 3,360,000 | +2,000 | 0.25% | 292,320 |
| 2021-01-05 | 2020-12-31 | 0.091 | 3,358,000 | -4,000 | 0.25% | 305,578 |
| 2020-12-23 | 2020-12-21 | 0.085 | 3,362,000 | +28,000 | 0.25% | 285,770 |
| 2020-12-17 | 2020-12-15 | 0.086 | 3,334,000 | -10,000 | 0.25% | 286,724 |
| 2020-12-14 | 2020-12-10 | 0.086 | 3,344,000 | +20,000 | 0.25% | 287,584 |
| 2020-12-09 | 2020-12-07 | 0.085 | 3,324,000 | +20,000 | 0.25% | 282,540 |
| 2020-12-08 | 2020-12-04 | 0.086 | 3,304,000 | +12,000 | 0.25% | 284,144 |
| 2020-11-30 | 2020-11-26 | 0.090 | 3,292,000 | +62,000 | 0.25% | 296,280 |
| 2020-11-26 | 2020-11-24 | 0.095 | 3,230,000 | -32,000 | 0.24% | 306,850 |
| 2020-11-24 | 2020-11-20 | 0.089 | 3,262,000 | +76,000 | 0.25% | 290,318 |
| 2020-11-20 | 2020-11-18 | 0.085 | 3,186,000 | +14,000 | 0.24% | 270,810 |
| 2020-11-10 | 2020-11-06 | 0.087 | 3,172,000 | +20,000 | 0.24% | 275,964 |
| 2020-10-27 | 2020-10-22 | 0.098 | 3,152,000 | -40,000 | 0.24% | 308,896 |
| 2020-10-20 | 2020-10-16 | 0.085 | 3,192,000 | +18,000 | 0.24% | 271,320 |
| 2020-10-19 | 2020-10-15 | 0.080 | 3,174,000 | +14,000 | 0.24% | 253,920 |
| 2020-10-16 | 2020-10-14 | 0.086 | 3,160,000 | +50,000 | 0.24% | 271,760 |
| 2020-08-27 | 2020-08-25 | 0.108 | 3,110,000 | +6,000 | 0.23% | 335,880 |
| 2020-08-26 | 2020-08-24 | 0.113 | 3,104,000 | +2,000 | 0.23% | 350,752 |
| 2020-08-20 | 2020-08-18 | 0.110 | 3,102,000 | +96,000 | 0.23% | 341,220 |
| 2020-08-17 | 2020-08-13 | 0.114 | 3,006,000 | +20,000 | 0.23% | 342,684 |
| 2020-08-14 | 2020-08-12 | 0.127 | 2,986,000 | -2,000 | 0.23% | 379,222 |
| 2020-08-13 | 2020-08-11 | 0.115 | 2,988,000 | +2,000 | 0.23% | 343,620 |
| 2020-08-12 | 2020-08-10 | 0.129 | 2,986,000 | -20,000 | 0.23% | 385,194 |
| 2020-08-11 | 2020-08-07 | 0.157 | 3,006,000 | -1,374,000 | 0.23% | 471,942 |
| 2020-06-22 | 2020-06-18 | 0.090 | 4,380,000 | -136,000 | 0.33% | 394,200 |
| 2020-06-04 | 2020-06-02 | 0.091 | 4,516,000 | -144,000 | 0.34% | 410,956 |
| 2020-03-13 | 2020-03-11 | 0.130 | 4,660,000 | -238,000 | 0.35% | 605,800 |
| 2020-03-04 | 2020-03-02 | 0.138 | 4,898,000 | +76,000 | 0.37% | 675,924 |
| 2020-02-05 | 2020-02-03 | 0.137 | 4,822,000 | +2,000 | 0.36% | 660,614 |
| 2020-01-16 | 2020-01-14 | 0.150 | 4,820,000 | -212,000 | 0.36% | 723,000 |
| 2020-01-08 | 2020-01-06 | 0.157 | 5,032,000 | +8,000 | 0.38% | 790,024 |
| 2020-01-06 | 2020-01-02 | 0.154 | 5,024,000 | +20,000 | 0.38% | 773,696 |
| 2020-01-03 | 2019-12-31 | 0.150 | 5,004,000 | +20,000 | 0.38% | 750,600 |
| 2020-01-02 | 2019-12-27 | 0.153 | 4,984,000 | +22,000 | 0.38% | 762,552 |
| 2019-12-30 | 2019-12-24 | 0.151 | 4,962,000 | +8,000 | 0.37% | 749,262 |
| 2019-12-20 | 2019-12-18 | 0.155 | 4,954,000 | -76,000 | 0.37% | 767,870 |
| 2019-12-18 | 2019-12-16 | 0.147 | 5,030,000 | +2,000 | 0.38% | 739,410 |
| 2019-12-17 | 2019-12-13 | 0.175 | 5,028,000 | -2,000 | 0.38% | 879,900 |
| 2019-12-12 | 2019-12-10 | 0.163 | 5,030,000 | +2,000 | 0.38% | 819,890 |
| 2019-12-11 | 2019-12-09 | 0.166 | 5,028,000 | +4,000 | 0.38% | 834,648 |
| 2019-12-09 | 2019-12-05 | 0.184 | 5,024,000 | +358,000 | 0.38% | 924,416 |
| 2019-12-06 | 2019-12-04 | 0.199 | 4,666,000 | +372,000 | 0.35% | 928,534 |
| 2019-11-22 | 2019-11-20 | 0.144 | 4,294,000 | -50,000 | 0.32% | 618,336 |
| 2019-11-19 | 2019-11-15 | 0.130 | 4,344,000 | +50,000 | 0.33% | 564,720 |
| 2019-08-30 | 2019-08-28 | 0.138 | 4,294,000 | -30,000 | 0.32% | 592,572 |
| 2019-08-29 | 2019-08-27 | 0.139 | 4,324,000 | +30,000 | 0.33% | 601,036 |
| 2019-08-06 | 2019-08-02 | 0.180 | 4,294,000 | +10,000 | 0.32% | 772,920 |
| 2019-07-26 | 2019-07-24 | 0.183 | 4,284,000 | -3,558,000 | 0.32% | 783,972 |
| 2019-07-12 | 2019-07-10 | 0.192 | 7,842,000 | +102,000 | 0.59% | 1,505,664 |
| 2019-07-11 | 2019-07-09 | 0.200 | 7,740,000 | -2,674,000 | 0.58% | 1,548,000 |
| 2019-07-10 | 2019-07-08 | 0.225 | 10,414,000 | +3,224,000 | 0.78% | 2,343,150 |
| 2019-07-08 | 2019-07-04 | 0.219 | 7,190,000 | -40,000 | 0.54% | 1,574,610 |
| 2019-07-05 | 2019-07-03 | 0.242 | 7,230,000 | +20,000 | 0.54% | 1,749,660 |
| 2019-07-04 | 2019-07-02 | 0.249 | 7,210,000 | +2,926,000 | 0.54% | 1,795,290 |
| 2019-03-08 | 2019-03-06 | 0.290 | 4,284,000 | -116,000 | 0.32% | 1,242,360 |
| 2019-03-06 | 2019-03-04 | 0.270 | 4,400,000 | +116,000 | 0.33% | 1,188,000 |
| 2019-01-21 | 2019-01-17 | 0.310 | 4,284,000 | -2,000 | 0.32% | 1,328,040 |
| 2018-12-11 | 2018-12-07 | 0.475 | 4,286,000 | +2,000 | 0.32% | 2,035,850 |
| 2018-11-26 | 2018-11-22 | 0.580 | 4,284,000 | -92,000 | 0.32% | 2,484,720 |
| 2018-11-22 | 2018-11-20 | 0.590 | 4,376,000 | +92,000 | 0.33% | 2,581,840 |
| 2018-11-15 | 2018-11-13 | 0.530 | 4,284,000 | -6,000 | 0.32% | 2,270,520 |
| 2018-11-07 | 2018-11-05 | 0.475 | 4,290,000 | -2,000 | 0.32% | 2,037,750 |
| 2018-11-02 | 2018-10-31 | 0.620 | 4,292,000 | +6,000 | 0.32% | 2,661,040 |
| 2018-11-01 | 2018-10-30 | 0.630 | 4,286,000 | +4,000 | 0.32% | 2,700,180 |
| 2018-10-12 | 2018-10-10 | 0.680 | 4,282,000 | +110,000 | 0.32% | 2,911,760 |
| 2018-10-08 | 2018-10-04 | 0.660 | 4,172,000 | -78,000 | 0.31% | 2,753,520 |
| 2018-10-04 | 2018-10-02 | 0.710 | 4,250,000 | +14,000 | 0.32% | 3,017,500 |
| 2018-10-03 | 2018-09-28 | 0.610 | 4,236,000 | +64,000 | 0.32% | 2,583,960 |
| 2018-09-28 | 2018-09-26 | 0.395 | 4,172,000 | +706,000 | 0.31% | 1,647,940 |
| 2018-09-18 | 2018-09-14 | 0.415 | 3,466,000 | +2,000 | 0.26% | 1,438,390 |
| 2018-09-17 | 2018-09-13 | 0.420 | 3,464,000 | -24,000 | 0.26% | 1,454,880 |
| 2018-09-12 | 2018-09-10 | 0.450 | 3,488,000 | +2,000 | 0.26% | 1,569,600 |
| 2018-09-11 | 2018-09-07 | 0.435 | 3,486,000 | +56,000 | 0.26% | 1,516,410 |
| 2018-09-10 | 2018-09-06 | 0.480 | 3,430,000 | +24,000 | 0.26% | 1,646,400 |
| 2018-08-28 | 2018-08-24 | 0.620 | 3,406,000 | +10,000 | 0.26% | 2,111,720 |
| 2018-08-27 | 2018-08-23 | 0.640 | 3,396,000 | +42,000 | 0.26% | 2,173,440 |
| 2018-08-23 | 2018-08-21 | 0.660 | 3,354,000 | +24,000 | 0.25% | 2,213,640 |
| 2018-08-20 | 2018-08-16 | 0.700 | 3,330,000 | +16,000 | 0.25% | 2,331,000 |
| 2018-08-17 | 2018-08-15 | 0.700 | 3,314,000 | +32,000 | 0.25% | 2,319,800 |
| 2018-08-16 | 2018-08-14 | 0.720 | 3,282,000 | +58,000 | 0.25% | 2,363,040 |
| 2018-08-15 | 2018-08-13 | 0.740 | 3,224,000 | +62,000 | 0.24% | 2,385,760 |
| 2018-08-14 | 2018-08-10 | 0.780 | 3,162,000 | +32,000 | 0.24% | 2,466,360 |
| 2018-08-09 | 2018-08-07 | 0.800 | 3,130,000 | +12,000 | 0.24% | 2,504,000 |
| 2018-08-08 | 2018-08-06 | 0.810 | 3,118,000 | +12,000 | 0.24% | 2,525,580 |
| 2018-08-06 | 2018-08-02 | 0.840 | 3,106,000 | +36,000 | 0.23% | 2,609,040 |
| 2018-08-03 | 2018-08-01 | 0.860 | 3,070,000 | +20,000 | 0.23% | 2,640,200 |
| 2018-08-02 | 2018-07-31 | 0.830 | 3,050,000 | +22,000 | 0.23% | 2,531,500 |
| 2018-08-01 | 2018-07-30 | 0.800 | 3,028,000 | +54,000 | 0.23% | 2,422,400 |
| 2018-07-16 | 2018-07-12 | 0.910 | 2,974,000 | +142,000 | 0.27% | 2,706,340 |
| 2018-07-13 | 2018-07-11 | 0.940 | 2,832,000 | +22,000 | 0.26% | 2,662,080 |
| 2018-07-11 | 2018-07-09 | 0.950 | 2,810,000 | +8,000 | 0.25% | 2,669,500 |
| 2018-07-09 | 2018-07-05 | 0.990 | 2,802,000 | +64,000 | 0.25% | 2,773,980 |
| 2018-07-06 | 2018-07-04 | 1.000 | 2,738,000 | +354,000 | 0.25% | 2,738,000 |
| 2018-07-05 | 2018-07-03 | 1.000 | 2,384,000 | +612,000 | 0.22% | 2,384,000 |
| 2018-07-04 | 2018-06-29 | 0.950 | 1,772,000 | -20,000 | 0.16% | 1,683,400 |
| 2018-07-03 | 2018-06-28 | 0.910 | 1,792,000 | -48,000 | 0.16% | 1,630,720 |
| 2018-06-28 | 2018-06-26 | 0.960 | 1,840,000 | +120,000 | 0.17% | 1,766,400 |
| 2018-06-26 | 2018-06-22 | 0.990 | 1,720,000 | +350,000 | 0.16% | 1,702,800 |
| 2018-06-25 | 2018-06-21 | 1.000 | 1,370,000 | +100,000 | 0.12% | 1,370,000 |
| 2018-06-20 | 2018-06-15 | 1.000 | 1,270,000 | -10,000 | 0.11% | 1,270,000 |
| 2018-06-14 | 2018-06-12 | 1.030 | 1,280,000 | +90,000 | 0.12% | 1,318,400 |
| 2018-06-12 | 2018-06-08 | 1.020 | 1,190,000 | +126,000 | 0.11% | 1,213,800 |
| 2018-06-11 | 2018-06-07 | 1.060 | 1,064,000 | +32,000 | 0.10% | 1,127,840 |
| 2018-06-04 | 2018-05-31 | 1.100 | 1,032,000 | +10,000 | 0.09% | 1,135,200 |
| 2018-05-25 | 2018-05-23 | 1.020 | 1,022,000 | -6,000 | 0.09% | 1,042,440 |
| 2018-05-23 | 2018-05-18 | 0.970 | 1,028,000 | +1,000,000 | 0.09% | 997,160 |
| 2018-05-21 | 2018-05-17 | 0.990 | 28,000 | -100,000 | 0.00% | 27,720 |
| 2018-05-18 | 2018-05-16 | 0.970 | 128,000 | +18,000 | 0.01% | 124,160 |
| 2018-05-17 | 2018-05-15 | 0.970 | 110,000 | +82,000 | 0.01% | 106,700 |
| 2018-04-27 | 2018-04-25 | 1.000 | 28,000 | -12,000 | 0.00% | 28,000 |
| 2018-04-03 | 2018-03-28 | 1.100 | 40,000 | +14,000 | 0.00% | 44,000 |
| 2018-03-20 | 2018-03-16 | 1.080 | 26,000 | -152,000 | 0.00% | 28,080 |
| 2018-03-15 | 2018-03-13 | 1.110 | 178,000 | -4,000 | 0.02% | 197,580 |
| 2018-02-07 | 2018-02-05 | 1.400 | 182,000 | -28,000 | 0.02% | 254,800 |
| 2018-02-05 | 2018-02-01 | 1.310 | 210,000 | +24,000 | 0.02% | 275,100 |
| 2018-01-25 | 2018-01-23 | 1.240 | 186,000 | -12,000 | 0.02% | 230,640 |
| 2018-01-24 | 2018-01-22 | 1.320 | 198,000 | -6,000 | 0.02% | 261,360 |
| 2018-01-23 | 2018-01-19 | 1.240 | 204,000 | +18,000 | 0.02% | 252,960 |
| 2018-01-22 | 2018-01-18 | 1.220 | 186,000 | +28,000 | 0.02% | 226,920 |
| 2018-01-19 | 2018-01-17 | 1.370 | 158,000 | -2,000 | 0.01% | 216,460 |
| 2018-01-18 | 2018-01-16 | 1.410 | 160,000 | +2,000 | 0.01% | 225,600 |
| 2018-01-04 | 2018-01-02 | 1.420 | 158,000 | -710,000 | 0.01% | 224,360 |
| 2018-01-03 | 2017-12-29 | 1.250 | 868,000 | -498,000 | 0.08% | 1,085,000 |
| 2018-01-02 | 2017-12-28 | 1.380 | 1,366,000 | -12,000 | 0.12% | 1,885,080 |
| 2017-12-29 | 2017-12-27 | 1.650 | 1,378,000 | +12,000 | 0.12% | 2,273,700 |
| 2017-12-19 | 2017-12-15 | 1.760 | 1,366,000 | -546,000 | 0.12% | 2,404,160 |
| 2017-12-11 | 2017-12-07 | 1.740 | 1,912,000 | +26,000 | 0.17% | 3,326,880 |
| 2017-12-06 | 2017-12-04 | 1.730 | 1,886,000 | +26,000 | 0.17% | 3,262,780 |
| 2017-11-23 | 2017-11-21 | 1.910 | 1,860,000 | -246,000 | 0.17% | 3,552,600 |
| 2017-11-20 | 2017-11-16 | 1.990 | 2,106,000 | +140,000 | 0.19% | 4,190,940 |
| 2017-11-17 | 2017-11-15 | 2.020 | 1,966,000 | +814,000 | 0.18% | 3,971,320 |
| 2017-11-16 | 2017-11-14 | 1.820 | 1,152,000 | +86,000 | 0.10% | 2,096,640 |
| 2017-11-15 | 2017-11-13 | 1.780 | 1,066,000 | +70,000 | 0.10% | 1,897,480 |
| 2017-11-14 | 2017-11-10 | 1.820 | 996,000 | -118,000 | 0.09% | 1,812,720 |
| 2017-11-13 | 2017-11-09 | 1.810 | 1,114,000 | +108,000 | 0.10% | 2,016,340 |
| 2017-11-09 | 2017-11-07 | 1.490 | 1,006,000 | +148,000 | 0.09% | 1,498,940 |
| 2017-11-08 | 2017-11-06 | 1.420 | 858,000 | -314,000 | 0.08% | 1,218,360 |
| 2017-11-02 | 2017-10-31 | 1.260 | 1,172,000 | +752,000 | 0.11% | 1,476,720 |
| 2017-11-01 | 2017-10-30 | 1.080 | 420,000 | -22,000 | 0.04% | 453,600 |
| 2017-10-30 | 2017-10-26 | 1.230 | 442,000 | -2,000 | 0.04% | 543,660 |
| 2017-10-24 | 2017-10-20 | 1.260 | 444,000 | +8,000 | 0.04% | 559,440 |
| 2017-10-20 | 2017-10-18 | 1.290 | 436,000 | +14,000 | 0.04% | 562,440 |
| 2017-10-18 | 2017-10-16 | 1.440 | 422,000 | -164,000 | 0.04% | 607,680 |
| 2017-10-17 | 2017-10-13 | 1.380 | 586,000 | +170,000 | 0.05% | 808,680 |
| 2017-10-12 | 2017-10-10 | 1.410 | 416,000 | +364,000 | 0.04% | 586,560 |
| 2017-10-11 | 2017-10-09 | 1.260 | 52,000 | -250,000 | 0.00% | 65,520 |
| 2017-10-10 | 2017-10-06 | 1.190 | 302,000 | -98,000 | 0.03% | 359,380 |
| 2017-10-09 | 2017-10-04 | 1.170 | 400,000 | -82,000 | 0.04% | 468,000 |
| 2017-10-06 | 2017-10-03 | 0.970 | 482,000 | +24,000 | 0.05% | 467,540 |
| 2017-10-03 | 2017-09-28 | 1.120 | 458,000 | -14,000 | 0.05% | 512,960 |
| 2017-09-29 | 2017-09-27 | 1.400 | 472,000 | -56,000 | 0.05% | 660,800 |
| 2017-09-28 | 2017-09-26 | 1.260 | 528,000 | +64,000 | 0.05% | 665,280 |
| 2017-09-27 | 2017-09-25 | 0.980 | 464,000 | +82,000 | 0.05% | 454,720 |
| 2017-09-26 | 2017-09-22 | 0.830 | 382,000 | +8,000 | 0.04% | 317,060 |
| 2017-09-25 | 2017-09-21 | 0.790 | 374,000 | +110,000 | 0.04% | 295,460 |
| 2017-09-22 | 2017-09-20 | 0.850 | 264,000 | +252,000 | 0.03% | 224,400 |
| 2017-09-18 | 2017-09-14 | 0.670 | 12,000 | +4,000 | 0.00% | 8,040 |
| 2017-09-15 | 2017-09-13 | 0.660 | 8,000 | +6,000 | 0.00% | 5,280 |
| 2017-01-24 | 2017-01-20 | 0.680 | 2,000 | -20,000 | 0.00% | 1,360 |
| 2017-01-23 | 2017-01-19 | 0.740 | 22,000 | +22,000 | 0.00% | 16,280 |
| 2013-08-07 | 2013-08-05 | 0.108 | 0 | -14,000 | ||
| 2013-08-06 | 2013-08-02 | 0.107 | 14,000 | +14,000 | 0.00% | 1,498 |
| 2013-07-31 | 2013-07-29 | 0.114 | 0 | -6,000 | ||
| 2013-07-29 | 2013-07-25 | 0.114 | 6,000 | +6,000 | 0.00% | 684 |
| 2013-07-23 | 2013-07-19 | 0.113 | 0 | -28,000 | ||
| 2013-07-22 | 2013-07-18 | 0.110 | 28,000 | +28,000 | 0.00% | 3,080 |
| 2013-07-15 | 2013-07-11 | 0.125 | 0 | -20,000 | ||
| 2013-07-11 | 2013-07-09 | 0.115 | 20,000 | +20,000 | 0.00% | 2,300 |
| 2013-07-08 | 2013-07-04 | 0.115 | 0 | -2,000 | ||
| 2013-07-05 | 2013-07-03 | 0.113 | 2,000 | +2,000 | 0.00% | 226 |
| 2013-06-07 | 2013-06-05 | 0.124 | 0 | -18,000 | ||
| 2013-06-06 | 2013-06-04 | 0.102 | 18,000 | +18,000 | 0.00% | 1,836 |
| 2013-05-27 | 2013-05-23 | 0.098 | 0 | -8,000 | ||
| 2013-05-23 | 2013-05-21 | 0.094 | 8,000 | +8,000 | 0.00% | 752 |
| 2013-05-14 | 2013-05-10 | 0.101 | 0 | -8,000 | ||
| 2013-05-13 | 2013-05-09 | 0.093 | 8,000 | +8,000 | 0.00% | 744 |
| 2013-04-29 | 2013-04-25 | 0.097 | 0 | -300,000 | ||
| 2012-12-18 | 2012-12-14 | 0.091 | 300,000 | -4,000 | 0.03% | 27,300 |
| 2012-12-11 | 2012-12-07 | 0.097 | 304,000 | +4,000 | 0.03% | 29,488 |
| 2012-11-30 | 2012-11-28 | 0.090 | 300,000 | -4,000 | 0.03% | 27,000 |
| 2012-11-28 | 2012-11-26 | 0.090 | 304,000 | +4,000 | 0.03% | 27,360 |
| 2012-11-09 | 2012-11-07 | 0.091 | 300,000 | -6,000 | 0.03% | 27,300 |
| 2012-11-08 | 2012-11-06 | 0.091 | 306,000 | +6,000 | 0.03% | 27,846 |
| 2012-11-07 | 2012-11-05 | 0.098 | 300,000 | -6,000 | 0.03% | 29,400 |
| 2012-10-30 | 2012-10-26 | 0.093 | 306,000 | +6,000 | 0.03% | 28,458 |
| 2012-10-29 | 2012-10-25 | 0.098 | 300,000 | -6,000 | 0.03% | 29,400 |
| 2012-10-26 | 2012-10-24 | 0.092 | 306,000 | -2,000 | 0.03% | 28,152 |
| 2012-10-25 | 2012-10-22 | 0.092 | 308,000 | +8,000 | 0.03% | 28,336 |
| 2012-10-22 | 2012-10-18 | 0.091 | 300,000 | -4,000 | 0.03% | 27,300 |
| 2012-10-17 | 2012-10-15 | 0.089 | 304,000 | +4,000 | 0.03% | 27,056 |
| 2012-10-10 | 2012-10-08 | 0.097 | 300,000 | -4,000 | 0.03% | 29,100 |
| 2012-10-05 | 2012-10-03 | 0.090 | 304,000 | +4,000 | 0.03% | 27,360 |
| 2012-09-10 | 2012-09-06 | 0.107 | 300,000 | -2,000 | 0.03% | 32,100 |
| 2012-09-07 | 2012-09-05 | 0.095 | 302,000 | +2,000 | 0.03% | 28,690 |
| 2012-08-10 | 2012-08-08 | 0.076 | 300,000 | -4,000 | 0.03% | 22,800 |
| 2012-08-09 | 2012-08-07 | 0.073 | 304,000 | +4,000 | 0.03% | 22,192 |
| 2012-03-16 | 2012-03-14 | 0.108 | 300,000 | -14,000 | 0.03% | 32,400 |
| 2012-03-14 | 2012-03-12 | 0.103 | 314,000 | +14,000 | 0.03% | 32,342 |
| 2011-12-28 | 2011-12-22 | 0.106 | 300,000 | -90,000 | 0.03% | 31,800 |
| 2011-10-03 | 2011-09-28 | 0.109 | 390,000 | +50,000 | 0.04% | 42,510 |
| 2011-09-06 | 2011-09-02 | 0.117 | 340,000 | +2,000 | 0.04% | 39,780 |
| 2011-08-18 | 2011-08-16 | 0.132 | 338,000 | +2,000 | 0.04% | 44,616 |
| 2011-08-12 | 2011-08-10 | 0.126 | 336,000 | -78,000 | 0.04% | 42,336 |
| 2011-08-11 | 2011-08-09 | 0.120 | 414,000 | +80,000 | 0.04% | 49,680 |
| 2011-08-03 | 2011-08-01 | 0.150 | 334,000 | -2,000 | 0.04% | 50,100 |
| 2011-08-02 | 2011-07-29 | 0.144 | 336,000 | +2,000 | 0.04% | 48,384 |
| 2011-07-28 | 2011-07-26 | 0.157 | 334,000 | +14,000 | 0.04% | 52,438 |
| 2011-07-21 | 2011-07-19 | 0.166 | 320,000 | +20,000 | 0.03% | 53,120 |
| 2011-06-28 | 2011-06-24 | 0.194 | 300,000 | +34,000 | 0.03% | 58,200 |
| 2011-06-14 | 2011-06-10 | 0.199 | 266,000 | +6,000 | 0.03% | 52,934 |
| 2011-06-07 | 2011-06-02 | 0.210 | 260,000 | -2,000 | 0.03% | 54,600 |
| 2011-06-03 | 2011-06-01 | 0.195 | 262,000 | +2,000 | 0.03% | 51,090 |
| 2011-05-25 | 2011-05-23 | 0.219 | 260,000 | -8,000 | 0.03% | 56,940 |
| 2011-05-24 | 2011-05-20 | 0.220 | 268,000 | +2,000 | 0.03% | 58,960 |
| 2011-05-23 | 2011-05-19 | 0.224 | 266,000 | -2,000 | 0.03% | 59,584 |
| 2011-05-20 | 2011-05-18 | 0.215 | 268,000 | +8,000 | 0.03% | 57,620 |
| 2011-04-15 | 2011-04-13 | 0.217 | 260,000 | +2,000 | 0.03% | 56,420 |
| 2011-04-14 | 2011-04-12 | 0.207 | 258,000 | +34,000 | 0.03% | 53,406 |
| 2011-04-07 | 2011-04-04 | 0.210 | 224,000 | -2,000 | 0.02% | 47,040 |
| 2011-04-06 | 2011-04-01 | 0.210 | 226,000 | +2,000 | 0.02% | 47,460 |
| 2011-04-04 | 2011-03-31 | 0.210 | 224,000 | +8,000 | 0.02% | 47,040 |
| 2011-03-17 | 2011-03-15 | 0.217 | 216,000 | +18,000 | 0.02% | 46,872 |
| 2011-03-10 | 2011-03-08 | 0.237 | 198,000 | +10,000 | 0.02% | 46,926 |
| 2011-03-09 | 2011-03-07 | 0.223 | 188,000 | +4,000 | 0.02% | 41,924 |
| 2011-02-21 | 2011-02-17 | 0.241 | 184,000 | +8,000 | 0.02% | 44,344 |
| 2011-01-25 | 2011-01-21 | 0.260 | 176,000 | +4,000 | 0.02% | 45,760 |
| 2011-01-24 | 2011-01-20 | 0.270 | 172,000 | +6,000 | 0.02% | 46,440 |
| 2011-01-21 | 2011-01-19 | 0.270 | 166,000 | +26,000 | 0.02% | 44,820 |
| 2011-01-19 | 2011-01-17 | 0.260 | 140,000 | +4,000 | 0.02% | 36,400 |
| 2011-01-18 | 2011-01-14 | 0.265 | 136,000 | +6,000 | 0.01% | 36,040 |
| 2011-01-17 | 2011-01-13 | 0.260 | 130,000 | +34,000 | 0.01% | 33,800 |
| 2011-01-14 | 2011-01-12 | 0.265 | 96,000 | +14,000 | 0.01% | 25,440 |
| 2011-01-13 | 2011-01-11 | 0.270 | 82,000 | +4,000 | 0.01% | 22,140 |
| 2011-01-12 | 2011-01-10 | 0.265 | 78,000 | +38,000 | 0.01% | 20,670 |
| 2011-01-11 | 2011-01-07 | 0.270 | 40,000 | +40,000 | 0.00% | 10,800 |
| 2007-06-26 | 2007-06-22 | 0.663 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy