History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 21,722,000 | +0 | 1.64% | 7,711,310 |
| 2025-10-13 | 2025-10-09 | 0.355 | 21,722,000 | +0 | 1.64% | 7,711,310 |
| 2025-10-10 | 2025-10-08 | 0.385 | 21,722,000 | -50,000 | 1.64% | 8,362,970 |
| 2025-10-09 | 2025-10-06 | 0.350 | 21,772,000 | -350,000 | 1.64% | 7,620,200 |
| 2025-09-26 | 2025-09-24 | 0.335 | 22,122,000 | +20,000 | 1.67% | 7,410,870 |
| 2025-09-22 | 2025-09-18 | 0.380 | 22,102,000 | +30,000 | 1.67% | 8,398,760 |
| 2025-09-19 | 2025-09-17 | 0.385 | 22,072,000 | +200,000 | 1.66% | 8,497,720 |
| 2025-09-18 | 2025-09-16 | 0.410 | 21,872,000 | -210,000 | 1.65% | 8,967,520 |
| 2025-09-17 | 2025-09-15 | 0.405 | 22,082,000 | -20,000 | 1.66% | 8,943,210 |
| 2025-09-15 | 2025-09-11 | 0.370 | 22,102,000 | +30,000 | 1.67% | 8,177,740 |
| 2025-09-12 | 2025-09-10 | 0.415 | 22,072,000 | +180,000 | 1.66% | 9,159,880 |
| 2025-09-04 | 2025-09-02 | 0.295 | 21,892,000 | -334,000 | 1.65% | 6,458,140 |
| 2025-09-01 | 2025-08-28 | 0.355 | 22,226,000 | +584,000 | 1.68% | 7,890,230 |
| 2025-08-29 | 2025-08-27 | 0.270 | 21,642,000 | +600,000 | 1.63% | 5,843,340 |
| 2025-08-28 | 2025-08-26 | 0.315 | 21,042,000 | +100,000 | 1.59% | 6,628,230 |
| 2025-08-26 | 2025-08-22 | 0.385 | 20,942,000 | +500,000 | 1.58% | 8,062,670 |
| 2025-08-25 | 2025-08-21 | 0.390 | 20,442,000 | +70,000 | 1.54% | 7,972,380 |
| 2025-08-21 | 2025-08-19 | 0.395 | 20,372,000 | -20,000 | 1.54% | 8,046,940 |
| 2025-08-20 | 2025-08-18 | 0.390 | 20,392,000 | +50,000 | 1.54% | 7,952,880 |
| 2025-08-19 | 2025-08-15 | 0.470 | 20,342,000 | +1,362,000 | 1.53% | 9,560,740 |
| 2025-08-18 | 2025-08-14 | 0.490 | 18,980,000 | +3,316,000 | 1.43% | 9,300,200 |
| 2025-08-15 | 2025-08-13 | 0.490 | 15,664,000 | -28,000 | 1.18% | 7,675,360 |
| 2025-08-14 | 2025-08-12 | 0.475 | 15,692,000 | +4,040,000 | 1.18% | 7,453,700 |
| 2025-08-13 | 2025-08-11 | 0.425 | 11,652,000 | +170,000 | 0.88% | 4,952,100 |
| 2025-08-12 | 2025-08-08 | 0.192 | 11,482,000 | +3,700,000 | 0.87% | 2,204,544 |
| 2025-08-11 | 2025-08-07 | 0.198 | 7,782,000 | +3,790,000 | 0.59% | 1,540,836 |
| 2025-08-08 | 2025-08-06 | 0.212 | 3,992,000 | -200,000 | 0.30% | 846,304 |
| 2025-07-29 | 2025-07-25 | 0.136 | 4,192,000 | +3,700,000 | 0.32% | 570,112 |
| 2025-07-02 | 2025-06-27 | 0.062 | 492,000 | -50,000 | 0.04% | 30,504 |
| 2025-06-09 | 2025-06-05 | 0.079 | 542,000 | -100,000 | 0.04% | 42,818 |
| 2024-11-13 | 2024-11-11 | 0.050 | 642,000 | -200,000 | 0.05% | 32,100 |
| 2024-11-05 | 2024-11-01 | 0.049 | 842,000 | -200,000 | 0.06% | 41,258 |
| 2024-10-29 | 2024-10-25 | 0.053 | 1,042,000 | -200,000 | 0.08% | 55,226 |
| 2024-10-23 | 2024-10-21 | 0.056 | 1,242,000 | -1,100,000 | 0.09% | 69,552 |
| 2024-10-22 | 2024-10-18 | 0.053 | 2,342,000 | -150,000 | 0.18% | 124,126 |
| 2024-10-21 | 2024-10-17 | 0.056 | 2,492,000 | +50,000 | 0.19% | 139,552 |
| 2024-10-15 | 2024-10-10 | 0.051 | 2,442,000 | -1,000,000 | 0.18% | 124,542 |
| 2024-10-10 | 2024-10-08 | 0.054 | 3,442,000 | +240,000 | 0.26% | 185,868 |
| 2024-10-09 | 2024-10-07 | 0.059 | 3,202,000 | +260,000 | 0.24% | 188,918 |
| 2024-10-08 | 2024-10-04 | 0.052 | 2,942,000 | +1,000,000 | 0.22% | 152,984 |
| 2024-10-03 | 2024-09-30 | 0.046 | 1,942,000 | -900,000 | 0.15% | 89,332 |
| 2024-09-30 | 2024-09-26 | 0.046 | 2,842,000 | -130,000 | 0.21% | 130,732 |
| 2024-09-27 | 2024-09-25 | 0.044 | 2,972,000 | -120,000 | 0.22% | 130,768 |
| 2024-09-26 | 2024-09-24 | 0.045 | 3,092,000 | +200,000 | 0.23% | 139,140 |
| 2024-09-25 | 2024-09-23 | 0.044 | 2,892,000 | +1,000,000 | 0.22% | 127,248 |
| 2024-09-23 | 2024-09-19 | 0.044 | 1,892,000 | +1,000,000 | 0.14% | 83,248 |
| 2024-09-20 | 2024-09-17 | 0.052 | 892,000 | +70,000 | 0.07% | 46,384 |
| 2024-08-07 | 2024-08-05 | 0.033 | 822,000 | +60,000 | 0.06% | 27,126 |
| 2024-04-15 | 2024-04-11 | 0.042 | 762,000 | -150,000 | 0.06% | 32,004 |
| 2024-03-13 | 2024-03-11 | 0.044 | 912,000 | +2,000 | 0.07% | 40,128 |
| 2024-01-15 | 2024-01-11 | 0.033 | 910,000 | -1,300,000 | 0.07% | 30,030 |
| 2023-08-11 | 2023-08-09 | 0.035 | 2,210,000 | +1,194,000 | 0.17% | 77,350 |
| 2023-06-06 | 2023-06-02 | 0.042 | 1,016,000 | +290,000 | 0.08% | 42,672 |
| 2023-04-12 | 2023-04-06 | 0.048 | 726,000 | -120,000 | 0.05% | 34,848 |
| 2023-03-24 | 2023-03-22 | 0.048 | 846,000 | -110,000 | 0.06% | 40,608 |
| 2023-03-16 | 2023-03-14 | 0.054 | 956,000 | -420,000 | 0.07% | 51,624 |
| 2023-01-27 | 2023-01-20 | 0.051 | 1,376,000 | +100,000 | 0.10% | 70,176 |
| 2022-04-28 | 2022-04-26 | 0.062 | 1,276,000 | -2,000 | 0.10% | 79,112 |
| 2022-04-26 | 2022-04-22 | 0.066 | 1,278,000 | -2,000 | 0.10% | 84,348 |
| 2022-04-25 | 2022-04-21 | 0.071 | 1,280,000 | +2,000 | 0.10% | 90,880 |
| 2022-04-21 | 2022-04-19 | 0.069 | 1,278,000 | +2,000 | 0.10% | 88,182 |
| 2022-03-28 | 2022-03-24 | 0.082 | 1,276,000 | +500,000 | 0.10% | 104,632 |
| 2021-12-30 | 2021-12-28 | 0.086 | 776,000 | +100,000 | 0.06% | 66,736 |
| 2021-12-01 | 2021-11-29 | 0.122 | 676,000 | -152,000 | 0.05% | 82,472 |
| 2021-11-24 | 2021-11-22 | 0.131 | 828,000 | -100,000 | 0.06% | 108,468 |
| 2021-11-22 | 2021-11-18 | 0.126 | 928,000 | -300,000 | 0.07% | 116,928 |
| 2021-11-15 | 2021-11-11 | 0.110 | 1,228,000 | -500,000 | 0.09% | 135,080 |
| 2021-11-04 | 2021-11-02 | 0.113 | 1,728,000 | -300,000 | 0.13% | 195,264 |
| 2021-11-02 | 2021-10-29 | 0.103 | 2,028,000 | +300,000 | 0.15% | 208,884 |
| 2021-10-27 | 2021-10-25 | 0.096 | 1,728,000 | +150,000 | 0.13% | 165,888 |
| 2021-09-30 | 2021-09-28 | 0.081 | 1,578,000 | +88,000 | 0.12% | 127,818 |
| 2021-09-23 | 2021-09-20 | 0.080 | 1,490,000 | -300,000 | 0.11% | 119,200 |
| 2021-08-17 | 2021-08-13 | 0.089 | 1,790,000 | +500,000 | 0.13% | 159,310 |
| 2021-07-05 | 2021-06-30 | 0.110 | 1,290,000 | +500,000 | 0.10% | 141,900 |
| 2021-07-02 | 2021-06-29 | 0.098 | 790,000 | +60,000 | 0.06% | 77,420 |
| 2021-06-22 | 2021-06-18 | 0.091 | 730,000 | -2,000 | 0.06% | 66,430 |
| 2021-04-23 | 2021-04-21 | 0.100 | 732,000 | -100,000 | 0.06% | 73,200 |
| 2021-04-14 | 2021-04-12 | 0.108 | 832,000 | +100,000 | 0.06% | 89,856 |
| 2021-03-29 | 2021-03-25 | 0.093 | 732,000 | -100,000 | 0.06% | 68,076 |
| 2021-02-17 | 2021-02-11 | 0.110 | 832,000 | -100,000 | 0.06% | 91,520 |
| 2021-02-16 | 2021-02-09 | 0.119 | 932,000 | +100,000 | 0.07% | 110,908 |
| 2021-02-10 | 2021-02-08 | 0.140 | 832,000 | -420,000 | 0.06% | 116,480 |
| 2020-10-27 | 2020-10-22 | 0.098 | 1,252,000 | +200,000 | 0.09% | 122,696 |
| 2020-08-20 | 2020-08-18 | 0.110 | 1,052,000 | -80,000 | 0.08% | 115,720 |
| 2020-08-14 | 2020-08-12 | 0.127 | 1,132,000 | +800,000 | 0.09% | 143,764 |
| 2020-08-11 | 2020-08-07 | 0.157 | 332,000 | -1,458,000 | 0.03% | 52,124 |
| 2020-08-10 | 2020-08-06 | 0.088 | 1,790,000 | +300,000 | 0.13% | 157,520 |
| 2020-07-13 | 2020-07-09 | 0.089 | 1,490,000 | +530,000 | 0.11% | 132,610 |
| 2020-06-12 | 2020-06-10 | 0.087 | 960,000 | +2,000 | 0.07% | 83,520 |
| 2020-05-29 | 2020-05-27 | 0.099 | 958,000 | +328,000 | 0.07% | 94,842 |
| 2020-05-25 | 2020-05-21 | 0.103 | 630,000 | +200,000 | 0.05% | 64,890 |
| 2020-05-15 | 2020-05-13 | 0.100 | 430,000 | -120,000 | 0.03% | 43,000 |
| 2020-05-05 | 2020-04-29 | 0.107 | 550,000 | -20,000 | 0.04% | 58,850 |
| 2019-12-10 | 2019-12-06 | 0.162 | 570,000 | +120,000 | 0.04% | 92,340 |
| 2019-12-06 | 2019-12-04 | 0.199 | 450,000 | -1,200,000 | 0.03% | 89,550 |
| 2019-11-29 | 2019-11-27 | 0.149 | 1,650,000 | +200,000 | 0.12% | 245,850 |
| 2019-11-28 | 2019-11-26 | 0.156 | 1,450,000 | +600,000 | 0.11% | 226,200 |
| 2019-11-26 | 2019-11-22 | 0.139 | 850,000 | +200,000 | 0.06% | 118,150 |
| 2019-09-30 | 2019-09-26 | 0.128 | 650,000 | -244,000 | 0.05% | 83,200 |
| 2019-09-26 | 2019-09-24 | 0.128 | 894,000 | -62,000 | 0.07% | 114,432 |
| 2019-09-19 | 2019-09-17 | 0.132 | 956,000 | -180,000 | 0.07% | 126,192 |
| 2019-09-16 | 2019-09-12 | 0.129 | 1,136,000 | +200,000 | 0.09% | 146,544 |
| 2019-08-09 | 2019-08-07 | 0.162 | 936,000 | +200,000 | 0.07% | 151,632 |
| 2019-07-16 | 2019-07-12 | 0.186 | 736,000 | -20,000 | 0.06% | 136,896 |
| 2019-07-08 | 2019-07-04 | 0.219 | 756,000 | +200,000 | 0.06% | 165,564 |
| 2019-05-16 | 2019-05-14 | 0.255 | 556,000 | -500,000 | 0.04% | 141,780 |
| 2019-01-03 | 2018-12-31 | 0.325 | 1,056,000 | +300,000 | 0.08% | 343,200 |
| 2018-12-20 | 2018-12-18 | 0.395 | 756,000 | -2,000 | 0.06% | 298,620 |
| 2018-12-12 | 2018-12-10 | 0.415 | 758,000 | +100,000 | 0.06% | 314,570 |
| 2018-12-05 | 2018-12-03 | 0.495 | 658,000 | +80,000 | 0.05% | 325,710 |
| 2018-11-29 | 2018-11-27 | 0.520 | 578,000 | -452,000 | 0.04% | 300,560 |
| 2018-11-28 | 2018-11-26 | 0.540 | 1,030,000 | -128,000 | 0.08% | 556,200 |
| 2018-11-27 | 2018-11-23 | 0.560 | 1,158,000 | -50,000 | 0.09% | 648,480 |
| 2018-11-26 | 2018-11-22 | 0.580 | 1,208,000 | +220,000 | 0.09% | 700,640 |
| 2018-11-23 | 2018-11-21 | 0.620 | 988,000 | +632,000 | 0.07% | 612,560 |
| 2018-11-20 | 2018-11-16 | 0.550 | 356,000 | -10,000 | 0.03% | 195,800 |
| 2018-11-15 | 2018-11-13 | 0.530 | 366,000 | +10,000 | 0.03% | 193,980 |
| 2018-10-31 | 2018-10-29 | 0.620 | 356,000 | -10,000 | 0.03% | 220,720 |
| 2018-10-26 | 2018-10-24 | 0.670 | 366,000 | +10,000 | 0.03% | 245,220 |
| 2018-10-25 | 2018-10-23 | 0.650 | 356,000 | -10,000 | 0.03% | 231,400 |
| 2018-09-11 | 2018-09-07 | 0.435 | 366,000 | +10,000 | 0.03% | 159,210 |
| 2018-07-31 | 2018-07-27 | 0.850 | 356,000 | -200,000 | 0.03% | 302,600 |
| 2018-07-25 | 2018-07-23 | 0.760 | 556,000 | +200,000 | 0.04% | 422,560 |
| 2018-07-24 | 2018-07-20 | 0.660 | 356,000 | -20,000 | 0.03% | 234,960 |
| 2018-06-13 | 2018-06-11 | 1.030 | 376,000 | -100,000 | 0.03% | 387,280 |
| 2018-06-07 | 2018-06-05 | 1.080 | 476,000 | -50,000 | 0.04% | 514,080 |
| 2018-06-01 | 2018-05-30 | 1.020 | 526,000 | -10,000 | 0.05% | 536,520 |
| 2018-05-30 | 2018-05-28 | 1.090 | 536,000 | +50,000 | 0.05% | 584,240 |
| 2018-05-29 | 2018-05-25 | 1.130 | 486,000 | +130,000 | 0.04% | 549,180 |
| 2018-05-28 | 2018-05-24 | 1.030 | 356,000 | -10,000 | 0.03% | 366,680 |
| 2018-05-21 | 2018-05-17 | 0.990 | 366,000 | +10,000 | 0.03% | 362,340 |
| 2018-04-09 | 2018-04-04 | 1.020 | 356,000 | -10,000 | 0.03% | 363,120 |
| 2018-04-04 | 2018-03-29 | 1.050 | 366,000 | -30,000 | 0.03% | 384,300 |
| 2018-04-03 | 2018-03-28 | 1.100 | 396,000 | +40,000 | 0.04% | 435,600 |
| 2018-03-27 | 2018-03-23 | 1.080 | 356,000 | -20,000 | 0.03% | 384,480 |
| 2018-02-23 | 2018-02-21 | 1.200 | 376,000 | -10,000 | 0.03% | 451,200 |
| 2018-02-07 | 2018-02-05 | 1.400 | 386,000 | -10,000 | 0.03% | 540,400 |
| 2018-02-05 | 2018-02-01 | 1.310 | 396,000 | -310,000 | 0.04% | 518,760 |
| 2018-02-02 | 2018-01-31 | 1.290 | 706,000 | -30,000 | 0.06% | 910,740 |
| 2018-02-01 | 2018-01-30 | 1.130 | 736,000 | +10,000 | 0.07% | 831,680 |
| 2018-01-25 | 2018-01-23 | 1.240 | 726,000 | +10,000 | 0.07% | 900,240 |
| 2018-01-24 | 2018-01-22 | 1.320 | 716,000 | +300,000 | 0.06% | 945,120 |
| 2018-01-22 | 2018-01-18 | 1.220 | 416,000 | -6,000 | 0.04% | 507,520 |
| 2018-01-19 | 2018-01-17 | 1.370 | 422,000 | -4,000 | 0.04% | 578,140 |
| 2018-01-17 | 2018-01-15 | 1.390 | 426,000 | -28,000 | 0.04% | 592,140 |
| 2018-01-16 | 2018-01-12 | 1.240 | 454,000 | +4,000 | 0.04% | 562,960 |
| 2018-01-15 | 2018-01-11 | 1.240 | 450,000 | +6,000 | 0.04% | 558,000 |
| 2018-01-12 | 2018-01-10 | 1.340 | 444,000 | -40,000 | 0.04% | 594,960 |
| 2018-01-11 | 2018-01-09 | 1.370 | 484,000 | +40,000 | 0.04% | 663,080 |
| 2018-01-10 | 2018-01-08 | 1.410 | 444,000 | -10,000 | 0.04% | 626,040 |
| 2018-01-08 | 2018-01-04 | 1.390 | 454,000 | +20,000 | 0.04% | 631,060 |
| 2018-01-05 | 2018-01-03 | 1.360 | 434,000 | -186,000 | 0.04% | 590,240 |
| 2018-01-04 | 2018-01-02 | 1.420 | 620,000 | +40,000 | 0.06% | 880,400 |
| 2018-01-03 | 2017-12-29 | 1.250 | 580,000 | +210,000 | 0.05% | 725,000 |
| 2018-01-02 | 2017-12-28 | 1.380 | 370,000 | -30,000 | 0.03% | 510,600 |
| 2017-12-27 | 2017-12-21 | 1.790 | 400,000 | +60,000 | 0.04% | 716,000 |
| 2017-12-19 | 2017-12-15 | 1.760 | 340,000 | -60,000 | 0.03% | 598,400 |
| 2017-12-12 | 2017-12-08 | 1.730 | 400,000 | -40,000 | 0.04% | 692,000 |
| 2017-12-07 | 2017-12-05 | 1.810 | 440,000 | -106,000 | 0.04% | 796,400 |
| 2017-12-05 | 2017-12-01 | 1.830 | 546,000 | -154,000 | 0.05% | 999,180 |
| 2017-12-04 | 2017-11-30 | 1.840 | 700,000 | +306,000 | 0.06% | 1,288,000 |
| 2017-11-30 | 2017-11-28 | 1.820 | 394,000 | +2,000 | 0.04% | 717,080 |
| 2017-11-27 | 2017-11-23 | 1.890 | 392,000 | +6,000 | 0.04% | 740,880 |
| 2017-11-24 | 2017-11-22 | 1.860 | 386,000 | -40,000 | 0.03% | 717,960 |
| 2017-11-23 | 2017-11-21 | 1.910 | 426,000 | +34,000 | 0.04% | 813,660 |
| 2017-11-22 | 2017-11-20 | 2.000 | 392,000 | +286,000 | 0.04% | 784,000 |
| 2017-11-21 | 2017-11-17 | 2.000 | 106,000 | -4,000 | 0.01% | 212,000 |
| 2017-11-20 | 2017-11-16 | 1.990 | 110,000 | -60,000 | 0.01% | 218,900 |
| 2017-11-17 | 2017-11-15 | 2.020 | 170,000 | +10,000 | 0.02% | 343,400 |
| 2017-11-15 | 2017-11-13 | 1.780 | 160,000 | -36,000 | 0.01% | 284,800 |
| 2017-11-14 | 2017-11-10 | 1.820 | 196,000 | +36,000 | 0.02% | 356,720 |
| 2017-11-13 | 2017-11-09 | 1.810 | 160,000 | +80,000 | 0.01% | 289,600 |
| 2017-11-10 | 2017-11-08 | 1.550 | 80,000 | +24,000 | 0.01% | 124,000 |
| 2017-11-08 | 2017-11-06 | 1.420 | 56,000 | +26,000 | 0.01% | 79,520 |
| 2017-11-07 | 2017-11-03 | 1.300 | 30,000 | +10,000 | 0.00% | 39,000 |
| 2017-11-06 | 2017-11-02 | 1.340 | 20,000 | -10,000 | 0.00% | 26,800 |
| 2017-11-02 | 2017-10-31 | 1.260 | 30,000 | +10,000 | 0.00% | 37,800 |
| 2017-11-01 | 2017-10-30 | 1.080 | 20,000 | -100,000 | 0.00% | 21,600 |
| 2017-10-26 | 2017-10-24 | 1.220 | 120,000 | -100,000 | 0.01% | 146,400 |
| 2017-10-25 | 2017-10-23 | 1.180 | 220,000 | -20,000 | 0.02% | 259,600 |
| 2017-10-24 | 2017-10-20 | 1.260 | 240,000 | -40,000 | 0.02% | 302,400 |
| 2017-10-23 | 2017-10-19 | 1.270 | 280,000 | -10,000 | 0.03% | 355,600 |
| 2017-10-18 | 2017-10-16 | 1.440 | 290,000 | +10,000 | 0.03% | 417,600 |
| 2017-10-17 | 2017-10-13 | 1.380 | 280,000 | -10,000 | 0.03% | 386,400 |
| 2017-10-13 | 2017-10-11 | 1.330 | 290,000 | -60,000 | 0.03% | 385,700 |
| 2017-10-12 | 2017-10-10 | 1.410 | 350,000 | +270,000 | 0.03% | 493,500 |
| 2017-10-11 | 2017-10-09 | 1.260 | 80,000 | +50,000 | 0.01% | 100,800 |
| 2017-09-28 | 2017-09-26 | 1.260 | 30,000 | -20,000 | 0.00% | 37,800 |
| 2017-09-27 | 2017-09-25 | 0.980 | 50,000 | +30,000 | 0.01% | 49,000 |
| 2017-09-25 | 2017-09-21 | 0.790 | 20,000 | -10,000 | 0.00% | 15,800 |
| 2017-09-22 | 2017-09-20 | 0.850 | 30,000 | -190,000 | 0.00% | 25,500 |
| 2017-09-21 | 2017-09-19 | 0.720 | 220,000 | -80,000 | 0.02% | 158,400 |
| 2017-09-19 | 2017-09-15 | 0.670 | 300,000 | -10,000 | 0.03% | 201,000 |
| 2017-09-14 | 2017-09-12 | 0.680 | 310,000 | +10,000 | 0.03% | 210,800 |
| 2017-09-06 | 2017-09-04 | 0.610 | 300,000 | -50,000 | 0.03% | 183,000 |
| 2017-08-01 | 2017-07-28 | 0.620 | 350,000 | -120,000 | 0.04% | 217,000 |
| 2017-07-31 | 2017-07-27 | 0.640 | 470,000 | -20,000 | 0.05% | 300,800 |
| 2017-07-28 | 2017-07-26 | 0.630 | 490,000 | -200,000 | 0.05% | 308,700 |
| 2017-07-27 | 2017-07-25 | 0.590 | 690,000 | +20,000 | 0.07% | 407,100 |
| 2017-07-21 | 2017-07-19 | 0.495 | 670,000 | +200,000 | 0.07% | 331,650 |
| 2017-07-12 | 2017-07-10 | 0.550 | 470,000 | -220,000 | 0.05% | 258,500 |
| 2017-07-10 | 2017-07-06 | 0.570 | 690,000 | -50,000 | 0.07% | 393,300 |
| 2017-07-07 | 2017-07-05 | 0.580 | 740,000 | +200,000 | 0.08% | 429,200 |
| 2017-07-06 | 2017-07-04 | 0.650 | 540,000 | -20,000 | 0.06% | 351,000 |
| 2017-07-03 | 2017-06-29 | 0.680 | 560,000 | +90,000 | 0.06% | 380,800 |
| 2017-04-27 | 2017-04-25 | 0.610 | 470,000 | -10,000 | 0.05% | 286,700 |
| 2017-03-29 | 2017-03-27 | 0.620 | 480,000 | +200,000 | 0.05% | 297,600 |
| 2017-03-02 | 2017-02-28 | 0.760 | 280,000 | +200,000 | 0.03% | 212,800 |
| 2017-02-14 | 2017-02-10 | 0.700 | 80,000 | +10,000 | 0.01% | 56,000 |
| 2017-02-13 | 2017-02-09 | 0.700 | 70,000 | -10,000 | 0.01% | 49,000 |
| 2017-02-10 | 2017-02-08 | 0.720 | 80,000 | +50,000 | 0.01% | 57,600 |
| 2017-02-08 | 2017-02-06 | 0.770 | 30,000 | +10,000 | 0.00% | 23,100 |
| 2017-02-06 | 2017-02-02 | 0.760 | 20,000 | -200,000 | 0.00% | 15,200 |
| 2017-02-01 | 2017-01-25 | 0.680 | 220,000 | -10,000 | 0.02% | 149,600 |
| 2017-01-25 | 2017-01-23 | 0.700 | 230,000 | -10,000 | 0.02% | 161,000 |
| 2017-01-24 | 2017-01-20 | 0.680 | 240,000 | +10,000 | 0.03% | 163,200 |
| 2017-01-23 | 2017-01-19 | 0.740 | 230,000 | +130,000 | 0.02% | 170,200 |
| 2017-01-11 | 2017-01-09 | 0.470 | 100,000 | +80,000 | 0.01% | 47,000 |
| 2017-01-05 | 2017-01-03 | 0.400 | 20,000 | -10,000 | 0.00% | 8,000 |
| 2016-07-21 | 2016-07-19 | 0.330 | 30,000 | -100,000 | 0.00% | 9,900 |
| 2016-06-13 | 2016-06-08 | 0.390 | 130,000 | -50,000 | 0.01% | 50,700 |
| 2016-06-03 | 2016-06-01 | 0.440 | 180,000 | +150,000 | 0.02% | 79,200 |
| 2016-06-02 | 2016-05-31 | 0.445 | 30,000 | +10,000 | 0.00% | 13,350 |
| 2016-04-26 | 2016-04-22 | 0.310 | 20,000 | -40,000 | 0.00% | 6,200 |
| 2016-03-21 | 2016-03-17 | 0.265 | 60,000 | -800,000 | 0.01% | 15,900 |
| 2016-03-18 | 2016-03-16 | 0.255 | 860,000 | -200,000 | 0.09% | 219,300 |
| 2015-08-14 | 2015-08-12 | 0.255 | 1,060,000 | +22,000 | 0.12% | 270,300 |
| 2015-08-10 | 2015-08-06 | 0.265 | 1,038,000 | +18,000 | 0.11% | 275,070 |
| 2015-07-10 | 2015-07-08 | 0.204 | 1,020,000 | -148,000 | 0.11% | 208,080 |
| 2015-06-30 | 2015-06-26 | 0.430 | 1,168,000 | +80,000 | 0.13% | 502,240 |
| 2015-06-24 | 2015-06-22 | 0.330 | 1,088,000 | -60,000 | 0.12% | 359,040 |
| 2015-06-23 | 2015-06-19 | 0.330 | 1,148,000 | +60,000 | 0.12% | 378,840 |
| 2015-06-03 | 2015-06-01 | 0.390 | 1,088,000 | -82,000 | 0.12% | 424,320 |
| 2015-06-02 | 2015-05-29 | 0.360 | 1,170,000 | +2,000 | 0.13% | 421,200 |
| 2015-06-01 | 2015-05-28 | 0.370 | 1,168,000 | +40,000 | 0.13% | 432,160 |
| 2015-05-29 | 2015-05-27 | 0.390 | 1,128,000 | +40,000 | 0.12% | 439,920 |
| 2015-05-28 | 2015-05-26 | 0.390 | 1,088,000 | -60,000 | 0.12% | 424,320 |
| 2015-05-27 | 2015-05-22 | 0.380 | 1,148,000 | +60,000 | 0.12% | 436,240 |
| 2015-05-21 | 2015-05-19 | 0.340 | 1,088,000 | -8,000 | 0.12% | 369,920 |
| 2015-05-20 | 2015-05-18 | 0.330 | 1,096,000 | +8,000 | 0.12% | 361,680 |
| 2015-05-19 | 2015-05-15 | 0.335 | 1,088,000 | -60,000 | 0.12% | 364,480 |
| 2015-05-15 | 2015-05-13 | 0.320 | 1,148,000 | +60,000 | 0.12% | 367,360 |
| 2015-05-13 | 2015-05-11 | 0.325 | 1,088,000 | -100,000 | 0.12% | 353,600 |
| 2015-05-07 | 2015-05-05 | 0.300 | 1,188,000 | +100,000 | 0.13% | 356,400 |
| 2015-05-06 | 2015-05-04 | 0.315 | 1,088,000 | -80,000 | 0.12% | 342,720 |
| 2015-05-04 | 2015-04-29 | 0.310 | 1,168,000 | +8,000 | 0.13% | 362,080 |
| 2015-04-29 | 2015-04-27 | 0.280 | 1,160,000 | +40,000 | 0.13% | 324,800 |
| 2015-04-28 | 2015-04-24 | 0.300 | 1,120,000 | +100,000 | 0.12% | 336,000 |
| 2015-04-24 | 2015-04-22 | 0.300 | 1,020,000 | -120,000 | 0.11% | 306,000 |
| 2015-04-23 | 2015-04-21 | 0.265 | 1,140,000 | +40,000 | 0.12% | 302,100 |
| 2015-04-22 | 2015-04-20 | 0.260 | 1,100,000 | +80,000 | 0.12% | 286,000 |
| 2015-04-20 | 2015-04-16 | 0.275 | 1,020,000 | -14,000 | 0.11% | 280,500 |
| 2015-04-17 | 2015-04-15 | 0.265 | 1,034,000 | -74,000 | 0.11% | 274,010 |
| 2015-04-16 | 2015-04-14 | 0.250 | 1,108,000 | +88,000 | 0.12% | 277,000 |
| 2015-03-26 | 2015-03-24 | 0.204 | 1,020,000 | -500,000 | 0.11% | 208,080 |
| 2014-10-22 | 2014-10-20 | 0.229 | 1,520,000 | -50,000 | 0.16% | 348,080 |
| 2014-07-28 | 2014-07-24 | 0.265 | 1,570,000 | +50,000 | 0.17% | 416,050 |
| 2014-07-14 | 2014-07-10 | 0.222 | 1,520,000 | -1,000,000 | 0.16% | 337,440 |
| 2014-03-28 | 2014-03-26 | 0.305 | 2,520,000 | -80,000 | 0.27% | 768,600 |
| 2014-03-12 | 2014-03-10 | 0.360 | 2,600,000 | -200,000 | 0.28% | 936,000 |
| 2014-03-07 | 2014-03-05 | 0.375 | 2,800,000 | +500,000 | 0.30% | 1,050,000 |
| 2014-03-06 | 2014-03-04 | 0.375 | 2,300,000 | +800,000 | 0.25% | 862,500 |
| 2014-03-05 | 2014-03-03 | 0.355 | 1,500,000 | -600,000 | 0.16% | 532,500 |
| 2014-03-04 | 2014-02-28 | 0.380 | 2,100,000 | -218,000 | 0.23% | 798,000 |
| 2014-03-03 | 2014-02-27 | 0.405 | 2,318,000 | -110,000 | 0.25% | 938,790 |
| 2014-02-28 | 2014-02-26 | 0.410 | 2,428,000 | +578,000 | 0.26% | 995,480 |
| 2014-02-27 | 2014-02-25 | 0.410 | 1,850,000 | -3,410,000 | 0.20% | 758,500 |
| 2014-02-26 | 2014-02-24 | 0.370 | 5,260,000 | +1,360,000 | 0.57% | 1,946,200 |
| 2014-02-25 | 2014-02-21 | 0.345 | 3,900,000 | -464,000 | 0.42% | 1,345,500 |
| 2014-02-24 | 2014-02-20 | 0.320 | 4,364,000 | +192,000 | 0.47% | 1,396,480 |
| 2014-02-21 | 2014-02-19 | 0.320 | 4,172,000 | +1,352,000 | 0.45% | 1,335,040 |
| 2014-02-20 | 2014-02-18 | 0.320 | 2,820,000 | -2,480,000 | 0.31% | 902,400 |
| 2014-02-19 | 2014-02-17 | 0.350 | 5,300,000 | +3,080,000 | 0.58% | 1,855,000 |
| 2014-02-17 | 2014-02-13 | 0.295 | 2,220,000 | +500,000 | 0.24% | 654,900 |
| 2013-12-23 | 2013-12-19 | 0.265 | 1,720,000 | -200,000 | 0.19% | 455,800 |
| 2013-12-05 | 2013-12-03 | 0.290 | 1,920,000 | -262,000 | 0.21% | 556,800 |
| 2013-12-04 | 2013-12-02 | 0.280 | 2,182,000 | -168,000 | 0.24% | 610,960 |
| 2013-12-03 | 2013-11-29 | 0.275 | 2,350,000 | -100,000 | 0.25% | 646,250 |
| 2013-11-29 | 2013-11-27 | 0.270 | 2,450,000 | +200,000 | 0.27% | 661,500 |
| 2013-11-28 | 2013-11-26 | 0.275 | 2,250,000 | +1,080,000 | 0.24% | 618,750 |
| 2013-11-26 | 2013-11-22 | 0.265 | 1,170,000 | -400,000 | 0.13% | 310,050 |
| 2013-11-25 | 2013-11-21 | 0.260 | 1,570,000 | +400,000 | 0.17% | 408,200 |
| 2013-11-19 | 2013-11-15 | 0.270 | 1,170,000 | -400,000 | 0.13% | 315,900 |
| 2013-11-14 | 2013-11-12 | 0.250 | 1,570,000 | -100,000 | 0.17% | 392,500 |
| 2013-11-07 | 2013-11-05 | 0.260 | 1,670,000 | -200,000 | 0.18% | 434,200 |
| 2013-11-04 | 2013-10-31 | 0.285 | 1,870,000 | -100,000 | 0.20% | 532,950 |
| 2013-10-29 | 2013-10-25 | 0.290 | 1,970,000 | +300,000 | 0.21% | 571,300 |
| 2013-10-25 | 2013-10-23 | 0.285 | 1,670,000 | +60,000 | 0.18% | 475,950 |
| 2013-10-24 | 2013-10-22 | 0.295 | 1,610,000 | +50,000 | 0.17% | 474,950 |
| 2013-10-23 | 2013-10-21 | 0.315 | 1,560,000 | +90,000 | 0.17% | 491,400 |
| 2013-10-18 | 2013-10-16 | 0.260 | 1,470,000 | -66,000 | 0.16% | 382,200 |
| 2013-10-17 | 2013-10-15 | 0.247 | 1,536,000 | -4,000 | 0.17% | 379,392 |
| 2013-10-16 | 2013-10-11 | 0.260 | 1,540,000 | +118,000 | 0.17% | 400,400 |
| 2013-10-15 | 2013-10-10 | 0.270 | 1,422,000 | +2,000 | 0.15% | 383,940 |
| 2013-10-11 | 2013-10-09 | 0.275 | 1,420,000 | -100,000 | 0.15% | 390,500 |
| 2013-10-10 | 2013-10-08 | 0.265 | 1,520,000 | -2,200,000 | 0.16% | 402,800 |
| 2013-10-09 | 2013-10-07 | 0.275 | 3,720,000 | -168,000 | 0.40% | 1,023,000 |
| 2013-10-08 | 2013-10-04 | 0.243 | 3,888,000 | +500,000 | 0.42% | 944,784 |
| 2013-10-07 | 2013-10-03 | 0.235 | 3,388,000 | -2,000 | 0.37% | 796,180 |
| 2013-10-04 | 2013-10-02 | 0.243 | 3,390,000 | +1,236,000 | 0.37% | 823,770 |
| 2013-10-02 | 2013-09-27 | 0.224 | 2,154,000 | +454,000 | 0.23% | 482,496 |
| 2013-09-30 | 2013-09-26 | 0.234 | 1,700,000 | +210,000 | 0.18% | 397,800 |
| 2013-09-27 | 2013-09-25 | 0.240 | 1,490,000 | +50,000 | 0.16% | 357,600 |
| 2013-09-26 | 2013-09-24 | 0.240 | 1,440,000 | -50,000 | 0.16% | 345,600 |
| 2013-09-24 | 2013-09-19 | 0.265 | 1,490,000 | +100,000 | 0.16% | 394,850 |
| 2013-09-17 | 2013-09-13 | 0.280 | 1,390,000 | +70,000 | 0.15% | 389,200 |
| 2013-09-12 | 2013-09-10 | 0.305 | 1,320,000 | -100,000 | 0.14% | 402,600 |
| 2013-09-11 | 2013-09-09 | 0.325 | 1,420,000 | -654,000 | 0.15% | 461,500 |
| 2013-09-10 | 2013-09-06 | 0.285 | 2,074,000 | +100,000 | 0.23% | 591,090 |
| 2013-09-09 | 2013-09-05 | 0.290 | 1,974,000 | -170,000 | 0.21% | 572,460 |
| 2013-09-04 | 2013-09-02 | 0.290 | 2,144,000 | +70,000 | 0.23% | 621,760 |
| 2013-09-02 | 2013-08-29 | 0.285 | 2,074,000 | -500,000 | 0.23% | 591,090 |
| 2013-08-30 | 2013-08-28 | 0.295 | 2,574,000 | -50,000 | 0.28% | 759,330 |
| 2013-08-28 | 2013-08-26 | 0.290 | 2,624,000 | +50,000 | 0.28% | 760,960 |
| 2013-08-27 | 2013-08-23 | 0.320 | 2,574,000 | +50,000 | 0.28% | 823,680 |
| 2013-08-26 | 2013-08-22 | 0.350 | 2,524,000 | +500,000 | 0.27% | 883,400 |
| 2013-08-23 | 2013-08-21 | 0.295 | 2,024,000 | +150,000 | 0.22% | 597,080 |
| 2013-08-22 | 2013-08-20 | 0.199 | 1,874,000 | -890,000 | 0.20% | 372,926 |
| 2013-08-21 | 2013-08-19 | 0.149 | 2,764,000 | +120,000 | 0.30% | 411,836 |
| 2013-08-20 | 2013-08-16 | 0.124 | 2,644,000 | +200,000 | 0.29% | 327,856 |
| 2013-08-19 | 2013-08-15 | 0.124 | 2,444,000 | +620,000 | 0.27% | 303,056 |
| 2013-08-07 | 2013-08-05 | 0.108 | 1,824,000 | +500,000 | 0.20% | 196,992 |
| 2012-06-26 | 2012-06-22 | 0.082 | 1,324,000 | +290,000 | 0.14% | 108,568 |
| 2011-02-23 | 2011-02-21 | 0.250 | 1,034,000 | -4,000 | 0.11% | 258,500 |
| 2011-01-20 | 2011-01-18 | 0.280 | 1,038,000 | -198,000 | 0.11% | 290,640 |
| 2011-01-13 | 2011-01-11 | 0.270 | 1,236,000 | -802,000 | 0.13% | 333,720 |
| 2011-01-07 | 2011-01-05 | 0.280 | 2,038,000 | +1,000,000 | 0.22% | 570,640 |
| 2010-12-21 | 2010-12-17 | 0.265 | 1,038,000 | -18,000 | 0.11% | 275,070 |
| 2010-12-15 | 2010-12-13 | 0.265 | 1,056,000 | +20,000 | 0.11% | 279,840 |
| 2010-12-01 | 2010-11-29 | 0.255 | 1,036,000 | -22,000 | 0.11% | 264,180 |
| 2010-11-18 | 2010-11-16 | 0.320 | 1,058,000 | +24,000 | 0.11% | 338,560 |
| 2010-11-15 | 2010-11-11 | 0.335 | 1,034,000 | -200,000 | 0.11% | 346,390 |
| 2010-11-12 | 2010-11-10 | 0.340 | 1,234,000 | +200,000 | 0.13% | 419,560 |
| 2010-10-26 | 2010-10-22 | 0.295 | 1,034,000 | +35,655 | 0.11% | 305,215 |
| 2010-08-19 | 2010-08-17 | 0.250 | 998,345 | +177,655 | 0.11% | 249,194 |
| 2010-08-18 | 2010-08-16 | 0.255 | 820,690 | +801,380 | 0.09% | 209,100 |
| 2010-07-20 | 2010-07-16 | 0.228 | 19,310 | -57,931 | 0.00% | 4,400 |
| 2010-07-16 | 2010-07-14 | 0.228 | 77,241 | -135,173 | 0.01% | 17,600 |
| 2010-07-15 | 2010-07-13 | 0.228 | 212,414 | -193,103 | 0.02% | 48,400 |
| 2010-05-04 | 2010-04-30 | 0.259 | 405,517 | +193,103 | 0.05% | 105,000 |
| 2010-04-29 | 2010-04-27 | 0.244 | 212,414 | +193,104 | 0.02% | 51,920 |
| 2009-07-30 | 2009-07-28 | 0.176 | 19,310 | -38,621 | 0.00% | 3,400 |
| 2009-07-07 | 2009-07-03 | 0.176 | 57,931 | -19,310 | 0.01% | 10,200 |
| 2008-05-16 | 2008-05-14 | 0.306 | 77,241 | -146,759 | 0.01% | 23,600 |
| 2008-05-15 | 2008-05-13 | 0.285 | 224,000 | +146,759 | 0.03% | 63,800 |
| 2007-12-20 | 2007-12-18 | 0.476 | 77,241 | -3,862 | 0.01% | 36,800 |
| 2007-12-19 | 2007-12-17 | 0.487 | 81,103 | +3,862 | 0.01% | 39,480 |
| 2007-07-20 | 2007-07-18 | 0.704 | 77,241 | -48,276 | 0.01% | 54,400 |
| 2007-07-17 | 2007-07-13 | 0.653 | 125,517 | -48,276 | 0.02% | 81,900 |
| 2007-06-26 | 2007-06-22 | 0.663 | 173,793 | 0.03% | 115,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy