History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 2,592,000 | +0 | 0.20% | 920,160 |
| 2025-10-13 | 2025-10-09 | 0.355 | 2,592,000 | +0 | 0.20% | 920,160 |
| 2025-10-10 | 2025-10-08 | 0.385 | 2,592,000 | -84,000 | 0.20% | 997,920 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,676,000 | +40,000 | 0.20% | 936,600 |
| 2025-10-02 | 2025-09-29 | 0.330 | 2,636,000 | -40,000 | 0.20% | 869,880 |
| 2025-09-26 | 2025-09-24 | 0.335 | 2,676,000 | -6,000 | 0.20% | 896,460 |
| 2025-09-25 | 2025-09-23 | 0.340 | 2,682,000 | -54,000 | 0.20% | 911,880 |
| 2025-09-24 | 2025-09-22 | 0.380 | 2,736,000 | +40,000 | 0.21% | 1,039,680 |
| 2025-09-19 | 2025-09-17 | 0.385 | 2,696,000 | -100,000 | 0.20% | 1,037,960 |
| 2025-09-18 | 2025-09-16 | 0.410 | 2,796,000 | -30,000 | 0.21% | 1,146,360 |
| 2025-09-17 | 2025-09-15 | 0.405 | 2,826,000 | -110,000 | 0.21% | 1,144,530 |
| 2025-09-16 | 2025-09-12 | 0.380 | 2,936,000 | +60,000 | 0.22% | 1,115,680 |
| 2025-09-15 | 2025-09-11 | 0.370 | 2,876,000 | -126,000 | 0.22% | 1,064,120 |
| 2025-09-12 | 2025-09-10 | 0.415 | 3,002,000 | +38,000 | 0.23% | 1,245,830 |
| 2025-09-11 | 2025-09-09 | 0.345 | 2,964,000 | +50,000 | 0.22% | 1,022,580 |
| 2025-09-10 | 2025-09-08 | 0.340 | 2,914,000 | +50,000 | 0.22% | 990,760 |
| 2025-09-09 | 2025-09-05 | 0.330 | 2,864,000 | -100,000 | 0.22% | 945,120 |
| 2025-09-08 | 2025-09-04 | 0.345 | 2,964,000 | -70,000 | 0.22% | 1,022,580 |
| 2025-09-05 | 2025-09-03 | 0.285 | 3,034,000 | -384,000 | 0.23% | 864,690 |
| 2025-09-04 | 2025-09-02 | 0.295 | 3,418,000 | +912,000 | 0.26% | 1,008,310 |
| 2025-09-03 | 2025-09-01 | 0.305 | 2,506,000 | -1,316,000 | 0.19% | 764,330 |
| 2025-09-02 | 2025-08-29 | 0.320 | 3,822,000 | -54,000 | 0.29% | 1,223,040 |
| 2025-09-01 | 2025-08-28 | 0.355 | 3,876,000 | +1,460,000 | 0.29% | 1,375,980 |
| 2025-08-29 | 2025-08-27 | 0.270 | 2,416,000 | +52,000 | 0.18% | 652,320 |
| 2025-08-28 | 2025-08-26 | 0.315 | 2,364,000 | -20,000 | 0.18% | 744,660 |
| 2025-08-27 | 2025-08-25 | 0.365 | 2,384,000 | -56,000 | 0.18% | 870,160 |
| 2025-08-26 | 2025-08-22 | 0.385 | 2,440,000 | +250,000 | 0.18% | 939,400 |
| 2025-08-25 | 2025-08-21 | 0.390 | 2,190,000 | +50,000 | 0.17% | 854,100 |
| 2025-08-22 | 2025-08-20 | 0.380 | 2,140,000 | +150,000 | 0.16% | 813,200 |
| 2025-08-19 | 2025-08-15 | 0.470 | 1,990,000 | +116,000 | 0.15% | 935,300 |
| 2025-08-15 | 2025-08-13 | 0.490 | 1,874,000 | -422,000 | 0.14% | 918,260 |
| 2025-08-14 | 2025-08-12 | 0.475 | 2,296,000 | -370,000 | 0.17% | 1,090,600 |
| 2025-08-13 | 2025-08-11 | 0.425 | 2,666,000 | -1,668,000 | 0.20% | 1,133,050 |
| 2025-08-12 | 2025-08-08 | 0.192 | 4,334,000 | -170,000 | 0.33% | 832,128 |
| 2025-08-11 | 2025-08-07 | 0.198 | 4,504,000 | -80,000 | 0.34% | 891,792 |
| 2025-08-08 | 2025-08-06 | 0.212 | 4,584,000 | -2,748,000 | 0.35% | 971,808 |
| 2025-07-31 | 2025-07-29 | 0.137 | 7,332,000 | +692,000 | 0.55% | 1,004,484 |
| 2025-07-30 | 2025-07-28 | 0.126 | 6,640,000 | +2,528,000 | 0.50% | 836,640 |
| 2025-07-29 | 2025-07-25 | 0.136 | 4,112,000 | -3,884,000 | 0.31% | 559,232 |
| 2025-07-28 | 2025-07-24 | 0.139 | 7,996,000 | +796,000 | 0.60% | 1,111,444 |
| 2025-07-25 | 2025-07-23 | 0.121 | 7,200,000 | -458,000 | 0.54% | 871,200 |
| 2025-07-24 | 2025-07-22 | 0.126 | 7,658,000 | +1,940,000 | 0.58% | 964,908 |
| 2025-07-23 | 2025-07-21 | 0.147 | 5,718,000 | -3,228,000 | 0.43% | 840,546 |
| 2025-07-22 | 2025-07-18 | 0.101 | 8,946,000 | +5,440,000 | 0.67% | 903,546 |
| 2025-07-08 | 2025-07-04 | 0.067 | 3,506,000 | +80,000 | 0.26% | 234,902 |
| 2025-05-22 | 2025-05-20 | 0.080 | 3,426,000 | +24,000 | 0.26% | 274,080 |
| 2025-05-12 | 2025-05-08 | 0.053 | 3,402,000 | -200,000 | 0.26% | 180,306 |
| 2025-05-07 | 2025-05-02 | 0.057 | 3,602,000 | +200,000 | 0.27% | 205,314 |
| 2025-04-09 | 2025-04-07 | 0.030 | 3,402,000 | -416,000 | 0.26% | 102,060 |
| 2025-03-27 | 2025-03-25 | 0.042 | 3,818,000 | -200,000 | 0.29% | 160,356 |
| 2025-02-14 | 2025-02-12 | 0.058 | 4,018,000 | -40,000 | 0.30% | 233,044 |
| 2025-01-09 | 2025-01-07 | 0.044 | 4,058,000 | -4,000 | 0.31% | 178,552 |
| 2024-12-23 | 2024-12-19 | 0.041 | 4,062,000 | -34,000 | 0.31% | 166,542 |
| 2024-11-01 | 2024-10-30 | 0.051 | 4,096,000 | -2,000 | 0.31% | 208,896 |
| 2024-10-09 | 2024-10-07 | 0.059 | 4,098,000 | +400,000 | 0.31% | 241,782 |
| 2024-10-04 | 2024-10-02 | 0.047 | 3,698,000 | +200,000 | 0.28% | 173,806 |
| 2024-10-02 | 2024-09-27 | 0.048 | 3,498,000 | -382,000 | 0.26% | 167,904 |
| 2024-09-27 | 2024-09-25 | 0.044 | 3,880,000 | -2,000 | 0.29% | 170,720 |
| 2024-09-26 | 2024-09-24 | 0.045 | 3,882,000 | +2,000 | 0.29% | 174,690 |
| 2024-09-25 | 2024-09-23 | 0.044 | 3,880,000 | +382,000 | 0.29% | 170,720 |
| 2024-09-20 | 2024-09-17 | 0.052 | 3,498,000 | -10,000 | 0.26% | 181,896 |
| 2024-07-08 | 2024-07-04 | 0.040 | 3,508,000 | -8,000 | 0.26% | 140,320 |
| 2024-05-24 | 2024-05-22 | 0.044 | 3,516,000 | +302,000 | 0.27% | 154,704 |
| 2024-05-20 | 2024-05-16 | 0.042 | 3,214,000 | +484,000 | 0.24% | 134,988 |
| 2024-05-09 | 2024-05-07 | 0.037 | 2,730,000 | +202,000 | 0.21% | 101,010 |
| 2024-05-06 | 2024-05-02 | 0.038 | 2,528,000 | +384,000 | 0.19% | 96,064 |
| 2024-03-04 | 2024-02-29 | 0.040 | 2,144,000 | +2,000 | 0.16% | 85,760 |
| 2023-12-05 | 2023-12-01 | 0.042 | 2,142,000 | +506,000 | 0.16% | 89,964 |
| 2023-06-01 | 2023-05-30 | 0.036 | 1,636,000 | -8,000 | 0.12% | 58,896 |
| 2023-04-19 | 2023-04-17 | 0.046 | 1,644,000 | +8,000 | 0.12% | 75,624 |
| 2023-03-08 | 2023-03-06 | 0.048 | 1,636,000 | +2,000 | 0.12% | 78,528 |
| 2023-02-01 | 2023-01-30 | 0.044 | 1,634,000 | +4,000 | 0.12% | 71,896 |
| 2022-12-15 | 2022-12-13 | 0.038 | 1,630,000 | -134,000 | 0.12% | 61,940 |
| 2022-12-13 | 2022-12-09 | 0.040 | 1,764,000 | -8,000 | 0.13% | 70,560 |
| 2022-12-09 | 2022-12-07 | 0.040 | 1,772,000 | -10,000 | 0.13% | 70,880 |
| 2022-12-08 | 2022-12-06 | 0.040 | 1,782,000 | -2,000 | 0.13% | 71,280 |
| 2022-12-05 | 2022-12-01 | 0.040 | 1,784,000 | +154,000 | 0.13% | 71,360 |
| 2022-10-27 | 2022-10-25 | 0.032 | 1,630,000 | -40,000 | 0.12% | 52,160 |
| 2022-09-21 | 2022-09-19 | 0.057 | 1,670,000 | -140,000 | 0.13% | 95,190 |
| 2022-07-06 | 2022-07-04 | 0.071 | 1,810,000 | +140,000 | 0.14% | 128,510 |
| 2022-01-10 | 2022-01-06 | 0.092 | 1,670,000 | -214,000 | 0.13% | 153,640 |
| 2022-01-03 | 2021-12-29 | 0.090 | 1,884,000 | +84,000 | 0.14% | 169,560 |
| 2021-11-26 | 2021-11-24 | 0.122 | 1,800,000 | +130,000 | 0.14% | 219,600 |
| 2021-11-23 | 2021-11-19 | 0.134 | 1,670,000 | +18,000 | 0.13% | 223,780 |
| 2021-11-22 | 2021-11-18 | 0.126 | 1,652,000 | +44,000 | 0.12% | 208,152 |
| 2021-11-19 | 2021-11-17 | 0.124 | 1,608,000 | -2,000 | 0.12% | 199,392 |
| 2021-11-18 | 2021-11-16 | 0.120 | 1,610,000 | -6,000 | 0.12% | 193,200 |
| 2021-11-12 | 2021-11-10 | 0.117 | 1,616,000 | +2,000 | 0.12% | 189,072 |
| 2021-11-11 | 2021-11-09 | 0.100 | 1,614,000 | -2,000 | 0.12% | 161,400 |
| 2021-11-09 | 2021-11-05 | 0.106 | 1,616,000 | +2,000 | 0.12% | 171,296 |
| 2021-11-08 | 2021-11-04 | 0.109 | 1,614,000 | -2,000 | 0.12% | 175,926 |
| 2021-11-05 | 2021-11-03 | 0.110 | 1,616,000 | +2,000 | 0.12% | 177,760 |
| 2021-11-04 | 2021-11-02 | 0.113 | 1,614,000 | +2,000 | 0.12% | 182,382 |
| 2021-11-02 | 2021-10-29 | 0.103 | 1,612,000 | -2,000 | 0.12% | 166,036 |
| 2021-11-01 | 2021-10-28 | 0.104 | 1,614,000 | -2,000 | 0.12% | 167,856 |
| 2021-10-29 | 2021-10-27 | 0.109 | 1,616,000 | +2,000 | 0.12% | 176,144 |
| 2021-10-28 | 2021-10-26 | 0.096 | 1,614,000 | -2,000 | 0.12% | 154,944 |
| 2021-10-25 | 2021-10-21 | 0.090 | 1,616,000 | +2,000 | 0.12% | 145,440 |
| 2021-10-22 | 2021-10-20 | 0.090 | 1,614,000 | -2,000 | 0.12% | 145,260 |
| 2021-10-21 | 2021-10-19 | 0.087 | 1,616,000 | +4,000 | 0.12% | 140,592 |
| 2021-10-18 | 2021-10-12 | 0.080 | 1,612,000 | -4,000 | 0.12% | 128,960 |
| 2021-10-15 | 2021-10-11 | 0.085 | 1,616,000 | +4,000 | 0.12% | 137,360 |
| 2021-10-12 | 2021-10-08 | 0.083 | 1,612,000 | -4,000 | 0.12% | 133,796 |
| 2021-10-11 | 2021-10-07 | 0.082 | 1,616,000 | +4,000 | 0.12% | 132,512 |
| 2021-10-08 | 2021-10-06 | 0.082 | 1,612,000 | -4,000 | 0.12% | 132,184 |
| 2021-10-07 | 2021-10-05 | 0.079 | 1,616,000 | +4,000 | 0.12% | 127,664 |
| 2021-10-06 | 2021-10-04 | 0.080 | 1,612,000 | +4,000 | 0.12% | 128,960 |
| 2021-09-28 | 2021-09-24 | 0.083 | 1,608,000 | -4,000 | 0.12% | 133,464 |
| 2021-09-27 | 2021-09-23 | 0.080 | 1,612,000 | -4,000 | 0.12% | 128,960 |
| 2021-09-24 | 2021-09-21 | 0.083 | 1,616,000 | +4,000 | 0.12% | 134,128 |
| 2021-09-23 | 2021-09-20 | 0.080 | 1,612,000 | -4,000 | 0.12% | 128,960 |
| 2021-09-21 | 2021-09-17 | 0.081 | 1,616,000 | +4,000 | 0.12% | 130,896 |
| 2021-09-20 | 2021-09-16 | 0.082 | 1,612,000 | -4,000 | 0.12% | 132,184 |
| 2021-09-17 | 2021-09-15 | 0.078 | 1,616,000 | -96,000 | 0.12% | 126,048 |
| 2021-09-16 | 2021-09-14 | 0.080 | 1,712,000 | +4,000 | 0.13% | 136,960 |
| 2021-08-17 | 2021-08-13 | 0.089 | 1,708,000 | -158,000 | 0.13% | 152,012 |
| 2021-08-03 | 2021-07-30 | 0.085 | 1,866,000 | -2,000 | 0.14% | 158,610 |
| 2021-08-02 | 2021-07-29 | 0.085 | 1,868,000 | -2,000 | 0.14% | 158,780 |
| 2021-07-30 | 2021-07-28 | 0.089 | 1,870,000 | +2,000 | 0.14% | 166,430 |
| 2021-07-29 | 2021-07-27 | 0.085 | 1,868,000 | -6,000 | 0.14% | 158,780 |
| 2021-07-28 | 2021-07-26 | 0.085 | 1,874,000 | +4,000 | 0.14% | 159,290 |
| 2021-07-27 | 2021-07-23 | 0.087 | 1,870,000 | -4,000 | 0.14% | 162,690 |
| 2021-07-26 | 2021-07-22 | 0.088 | 1,874,000 | +4,000 | 0.14% | 164,912 |
| 2021-07-23 | 2021-07-21 | 0.086 | 1,870,000 | -4,000 | 0.14% | 160,820 |
| 2021-07-22 | 2021-07-20 | 0.088 | 1,874,000 | -2,000 | 0.14% | 164,912 |
| 2021-07-21 | 2021-07-19 | 0.091 | 1,876,000 | +6,000 | 0.14% | 170,716 |
| 2021-07-16 | 2021-07-14 | 0.090 | 1,870,000 | -4,000 | 0.14% | 168,300 |
| 2021-07-15 | 2021-07-13 | 0.100 | 1,874,000 | +4,000 | 0.14% | 187,400 |
| 2021-07-14 | 2021-07-12 | 0.099 | 1,870,000 | +4,000 | 0.14% | 185,130 |
| 2021-06-25 | 2021-06-23 | 0.091 | 1,866,000 | -4,000 | 0.14% | 169,806 |
| 2021-06-24 | 2021-06-22 | 0.090 | 1,870,000 | -4,000 | 0.14% | 168,300 |
| 2021-06-23 | 2021-06-21 | 0.092 | 1,874,000 | +4,000 | 0.14% | 172,408 |
| 2021-06-21 | 2021-06-17 | 0.095 | 1,870,000 | +2,000 | 0.14% | 177,650 |
| 2021-06-18 | 2021-06-16 | 0.094 | 1,868,000 | +2,000 | 0.14% | 175,592 |
| 2021-03-16 | 2021-03-12 | 0.090 | 1,866,000 | -180,000 | 0.14% | 167,940 |
| 2021-03-12 | 2021-03-10 | 0.093 | 2,046,000 | -4,000 | 0.15% | 190,278 |
| 2021-03-10 | 2021-03-08 | 0.096 | 2,050,000 | +2,000 | 0.15% | 196,800 |
| 2021-03-04 | 2021-03-02 | 0.106 | 2,048,000 | +2,000 | 0.15% | 217,088 |
| 2021-03-03 | 2021-03-01 | 0.103 | 2,046,000 | -6,000 | 0.15% | 210,738 |
| 2021-03-02 | 2021-02-26 | 0.101 | 2,052,000 | +2,000 | 0.15% | 207,252 |
| 2021-03-01 | 2021-02-25 | 0.105 | 2,050,000 | +2,000 | 0.15% | 215,250 |
| 2021-02-26 | 2021-02-24 | 0.106 | 2,048,000 | -8,000 | 0.15% | 217,088 |
| 2021-02-25 | 2021-02-23 | 0.113 | 2,056,000 | +4,000 | 0.15% | 232,328 |
| 2021-02-24 | 2021-02-22 | 0.114 | 2,052,000 | +4,000 | 0.15% | 233,928 |
| 2021-02-23 | 2021-02-19 | 0.116 | 2,048,000 | +2,000 | 0.15% | 237,568 |
| 2021-02-22 | 2021-02-18 | 0.114 | 2,046,000 | -108,000 | 0.15% | 233,244 |
| 2021-02-18 | 2021-02-16 | 0.114 | 2,154,000 | +4,000 | 0.16% | 245,556 |
| 2021-02-17 | 2021-02-11 | 0.110 | 2,150,000 | +66,000 | 0.16% | 236,500 |
| 2021-02-16 | 2021-02-09 | 0.119 | 2,084,000 | -2,460,000 | 0.16% | 247,996 |
| 2021-02-10 | 2021-02-08 | 0.140 | 4,544,000 | -20,000 | 0.34% | 636,160 |
| 2021-01-27 | 2021-01-25 | 0.083 | 4,564,000 | +114,000 | 0.34% | 378,812 |
| 2021-01-26 | 2021-01-22 | 0.085 | 4,450,000 | -2,000 | 0.34% | 378,250 |
| 2021-01-25 | 2021-01-21 | 0.087 | 4,452,000 | +200,000 | 0.34% | 387,324 |
| 2021-01-21 | 2021-01-19 | 0.088 | 4,252,000 | +4,000 | 0.32% | 374,176 |
| 2021-01-20 | 2021-01-18 | 0.084 | 4,248,000 | +4,000 | 0.32% | 356,832 |
| 2020-09-25 | 2020-09-23 | 0.085 | 4,244,000 | +60,000 | 0.32% | 360,740 |
| 2020-09-04 | 2020-09-02 | 0.100 | 4,184,000 | +2,000 | 0.32% | 418,400 |
| 2020-08-24 | 2020-08-20 | 0.115 | 4,182,000 | +50,000 | 0.32% | 480,930 |
| 2020-08-20 | 2020-08-18 | 0.110 | 4,132,000 | -100,000 | 0.31% | 454,520 |
| 2020-08-17 | 2020-08-13 | 0.114 | 4,232,000 | -380,000 | 0.32% | 482,448 |
| 2020-08-14 | 2020-08-12 | 0.127 | 4,612,000 | +380,000 | 0.35% | 585,724 |
| 2020-08-13 | 2020-08-11 | 0.115 | 4,232,000 | +100,000 | 0.32% | 486,680 |
| 2020-08-12 | 2020-08-10 | 0.129 | 4,132,000 | -1,916,000 | 0.31% | 533,028 |
| 2020-08-11 | 2020-08-07 | 0.157 | 6,048,000 | -4,640,000 | 0.46% | 949,536 |
| 2020-08-05 | 2020-08-03 | 0.076 | 10,688,000 | +28,000 | 0.81% | 812,288 |
| 2020-06-08 | 2020-06-04 | 0.093 | 10,660,000 | +30,000 | 0.80% | 991,380 |
| 2020-06-04 | 2020-06-02 | 0.091 | 10,630,000 | -2,000 | 0.80% | 967,330 |
| 2020-05-27 | 2020-05-25 | 0.094 | 10,632,000 | +40,000 | 0.80% | 999,408 |
| 2020-03-20 | 2020-03-18 | 0.117 | 10,592,000 | +2,000 | 0.80% | 1,239,264 |
| 2020-03-19 | 2020-03-17 | 0.117 | 10,590,000 | +2,000 | 0.80% | 1,239,030 |
| 2020-03-17 | 2020-03-13 | 0.120 | 10,588,000 | +20,000 | 0.80% | 1,270,560 |
| 2020-03-09 | 2020-03-05 | 0.138 | 10,568,000 | -50,000 | 0.80% | 1,458,384 |
| 2020-01-31 | 2020-01-29 | 0.142 | 10,618,000 | -16,000 | 0.80% | 1,507,756 |
| 2020-01-10 | 2020-01-08 | 0.153 | 10,634,000 | -30,000 | 0.80% | 1,627,002 |
| 2019-12-27 | 2019-12-20 | 0.153 | 10,664,000 | -156,000 | 0.80% | 1,631,592 |
| 2019-12-18 | 2019-12-16 | 0.147 | 10,820,000 | +170,000 | 0.82% | 1,590,540 |
| 2019-12-17 | 2019-12-13 | 0.175 | 10,650,000 | -128,000 | 0.80% | 1,863,750 |
| 2019-12-16 | 2019-12-12 | 0.161 | 10,778,000 | -100,000 | 0.81% | 1,735,258 |
| 2019-12-13 | 2019-12-11 | 0.160 | 10,878,000 | -280,000 | 0.82% | 1,740,480 |
| 2019-12-12 | 2019-12-10 | 0.163 | 11,158,000 | -400,000 | 0.84% | 1,818,754 |
| 2019-12-11 | 2019-12-09 | 0.166 | 11,558,000 | +220,000 | 0.87% | 1,918,628 |
| 2019-12-10 | 2019-12-06 | 0.162 | 11,338,000 | +642,000 | 0.85% | 1,836,756 |
| 2019-12-09 | 2019-12-05 | 0.184 | 10,696,000 | -48,000 | 0.81% | 1,968,064 |
| 2019-12-06 | 2019-12-04 | 0.199 | 10,744,000 | +274,000 | 0.81% | 2,138,056 |
| 2019-12-05 | 2019-12-03 | 0.162 | 10,470,000 | -138,000 | 0.79% | 1,696,140 |
| 2019-11-01 | 2019-10-30 | 0.125 | 10,608,000 | +160,000 | 0.80% | 1,326,000 |
| 2019-09-02 | 2019-08-29 | 0.138 | 10,448,000 | +100,000 | 0.79% | 1,441,824 |
| 2019-08-29 | 2019-08-27 | 0.139 | 10,348,000 | -2,000 | 0.78% | 1,438,372 |
| 2019-08-28 | 2019-08-26 | 0.156 | 10,350,000 | +40,000 | 0.78% | 1,614,600 |
| 2019-08-26 | 2019-08-22 | 0.129 | 10,310,000 | +100,000 | 0.78% | 1,329,990 |
| 2019-08-22 | 2019-08-20 | 0.129 | 10,210,000 | +20,000 | 0.77% | 1,317,090 |
| 2019-08-21 | 2019-08-19 | 0.135 | 10,190,000 | +160,000 | 0.77% | 1,375,650 |
| 2019-08-15 | 2019-08-13 | 0.156 | 10,030,000 | +20,000 | 0.76% | 1,564,680 |
| 2019-08-09 | 2019-08-07 | 0.162 | 10,010,000 | -40,000 | 0.75% | 1,621,620 |
| 2019-08-08 | 2019-08-06 | 0.170 | 10,050,000 | +7,100,000 | 0.76% | 1,708,500 |
| 2019-08-01 | 2019-07-30 | 0.182 | 2,950,000 | +100,000 | 0.22% | 536,900 |
| 2019-07-24 | 2019-07-22 | 0.185 | 2,850,000 | -30,000 | 0.21% | 527,250 |
| 2019-07-11 | 2019-07-09 | 0.200 | 2,880,000 | +10,000 | 0.22% | 576,000 |
| 2019-07-08 | 2019-07-04 | 0.219 | 2,870,000 | -890,000 | 0.22% | 628,530 |
| 2019-07-05 | 2019-07-03 | 0.242 | 3,760,000 | +50,000 | 0.28% | 909,920 |
| 2019-07-04 | 2019-07-02 | 0.249 | 3,710,000 | +840,000 | 0.28% | 923,790 |
| 2019-06-19 | 2019-06-17 | 0.235 | 2,870,000 | -2,000 | 0.22% | 674,450 |
| 2019-05-28 | 2019-05-24 | 0.250 | 2,872,000 | -10,000 | 0.22% | 718,000 |
| 2019-05-15 | 2019-05-10 | 0.255 | 2,882,000 | -600,000 | 0.22% | 734,910 |
| 2019-05-03 | 2019-04-30 | 0.260 | 3,482,000 | -20,000 | 0.26% | 905,320 |
| 2019-04-17 | 2019-04-15 | 0.260 | 3,502,000 | -10,000 | 0.26% | 910,520 |
| 2019-03-25 | 2019-03-21 | 0.265 | 3,512,000 | +40,000 | 0.26% | 930,680 |
| 2019-03-14 | 2019-03-12 | 0.280 | 3,472,000 | +4,000 | 0.26% | 972,160 |
| 2019-03-11 | 2019-03-07 | 0.285 | 3,468,000 | -130,000 | 0.26% | 988,380 |
| 2019-03-08 | 2019-03-06 | 0.290 | 3,598,000 | +112,000 | 0.27% | 1,043,420 |
| 2019-03-06 | 2019-03-04 | 0.270 | 3,486,000 | -16,000 | 0.26% | 941,220 |
| 2019-03-05 | 2019-03-01 | 0.275 | 3,502,000 | -24,000 | 0.26% | 963,050 |
| 2019-03-04 | 2019-02-28 | 0.215 | 3,526,000 | +40,000 | 0.27% | 758,090 |
| 2019-03-01 | 2019-02-27 | 0.234 | 3,486,000 | +4,000 | 0.26% | 815,724 |
| 2019-02-15 | 2019-02-13 | 0.255 | 3,482,000 | -4,000 | 0.26% | 887,910 |
| 2019-02-14 | 2019-02-12 | 0.250 | 3,486,000 | +2,000 | 0.26% | 871,500 |
| 2019-02-08 | 2019-01-31 | 0.275 | 3,484,000 | +12,000 | 0.26% | 958,100 |
| 2019-01-22 | 2019-01-18 | 0.300 | 3,472,000 | +38,000 | 0.26% | 1,041,600 |
| 2019-01-18 | 2019-01-16 | 0.315 | 3,434,000 | -104,000 | 0.26% | 1,081,710 |
| 2019-01-10 | 2019-01-08 | 0.310 | 3,538,000 | -200,000 | 0.27% | 1,096,780 |
| 2019-01-08 | 2019-01-04 | 0.320 | 3,738,000 | -26,000 | 0.28% | 1,196,160 |
| 2019-01-04 | 2019-01-02 | 0.330 | 3,764,000 | +26,000 | 0.28% | 1,242,120 |
| 2018-12-28 | 2018-12-24 | 0.340 | 3,738,000 | +82,000 | 0.28% | 1,270,920 |
| 2018-12-27 | 2018-12-20 | 0.385 | 3,656,000 | +16,000 | 0.28% | 1,407,560 |
| 2018-12-18 | 2018-12-14 | 0.450 | 3,640,000 | -10,000 | 0.27% | 1,638,000 |
| 2018-12-17 | 2018-12-13 | 0.465 | 3,650,000 | +18,000 | 0.28% | 1,697,250 |
| 2018-12-14 | 2018-12-12 | 0.450 | 3,632,000 | +2,000 | 0.27% | 1,634,400 |
| 2018-12-13 | 2018-12-11 | 0.450 | 3,630,000 | +10,000 | 0.27% | 1,633,500 |
| 2018-12-12 | 2018-12-10 | 0.415 | 3,620,000 | -16,000 | 0.27% | 1,502,300 |
| 2018-12-11 | 2018-12-07 | 0.475 | 3,636,000 | +6,000 | 0.27% | 1,727,100 |
| 2018-12-10 | 2018-12-06 | 0.475 | 3,630,000 | -4,000 | 0.27% | 1,724,250 |
| 2018-12-05 | 2018-12-03 | 0.495 | 3,634,000 | -22,000 | 0.27% | 1,798,830 |
| 2018-12-04 | 2018-11-30 | 0.495 | 3,656,000 | -50,000 | 0.28% | 1,809,720 |
| 2018-11-30 | 2018-11-28 | 0.510 | 3,706,000 | +18,000 | 0.28% | 1,890,060 |
| 2018-11-29 | 2018-11-27 | 0.520 | 3,688,000 | +50,000 | 0.28% | 1,917,760 |
| 2018-11-28 | 2018-11-26 | 0.540 | 3,638,000 | +10,000 | 0.27% | 1,964,520 |
| 2018-11-27 | 2018-11-23 | 0.560 | 3,628,000 | -328,000 | 0.27% | 2,031,680 |
| 2018-11-26 | 2018-11-22 | 0.580 | 3,956,000 | +268,000 | 0.30% | 2,294,480 |
| 2018-11-23 | 2018-11-21 | 0.620 | 3,688,000 | +516,000 | 0.28% | 2,286,560 |
| 2018-11-22 | 2018-11-20 | 0.590 | 3,172,000 | -10,000 | 0.24% | 1,871,480 |
| 2018-11-20 | 2018-11-16 | 0.550 | 3,182,000 | -60,000 | 0.24% | 1,750,100 |
| 2018-11-16 | 2018-11-14 | 0.550 | 3,242,000 | +20,000 | 0.24% | 1,783,100 |
| 2018-11-15 | 2018-11-13 | 0.530 | 3,222,000 | +8,000 | 0.24% | 1,707,660 |
| 2018-11-09 | 2018-11-07 | 0.480 | 3,214,000 | +18,000 | 0.24% | 1,542,720 |
| 2018-11-08 | 2018-11-06 | 0.485 | 3,196,000 | -20,000 | 0.24% | 1,550,060 |
| 2018-11-07 | 2018-11-05 | 0.475 | 3,216,000 | +72,000 | 0.24% | 1,527,600 |
| 2018-11-06 | 2018-11-02 | 0.560 | 3,144,000 | +12,000 | 0.24% | 1,760,640 |
| 2018-11-05 | 2018-11-01 | 0.600 | 3,132,000 | +8,000 | 0.24% | 1,879,200 |
| 2018-11-02 | 2018-10-31 | 0.620 | 3,124,000 | +30,000 | 0.24% | 1,936,880 |
| 2018-11-01 | 2018-10-30 | 0.630 | 3,094,000 | -16,000 | 0.23% | 1,949,220 |
| 2018-10-31 | 2018-10-29 | 0.620 | 3,110,000 | -16,000 | 0.23% | 1,928,200 |
| 2018-10-24 | 2018-10-22 | 0.650 | 3,126,000 | +8,000 | 0.24% | 2,031,900 |
| 2018-10-19 | 2018-10-16 | 0.660 | 3,118,000 | -6,000 | 0.24% | 2,057,880 |
| 2018-10-18 | 2018-10-15 | 0.670 | 3,124,000 | -28,000 | 0.24% | 2,093,080 |
| 2018-10-15 | 2018-10-11 | 0.590 | 3,152,000 | +60,000 | 0.24% | 1,859,680 |
| 2018-10-12 | 2018-10-10 | 0.680 | 3,092,000 | -6,000 | 0.23% | 2,102,560 |
| 2018-10-11 | 2018-10-09 | 0.690 | 3,098,000 | +26,000 | 0.23% | 2,137,620 |
| 2018-10-10 | 2018-10-08 | 0.640 | 3,072,000 | -2,000 | 0.23% | 1,966,080 |
| 2018-10-09 | 2018-10-05 | 0.600 | 3,074,000 | +388,000 | 0.23% | 1,844,400 |
| 2018-10-08 | 2018-10-04 | 0.660 | 2,686,000 | +200,000 | 0.20% | 1,772,760 |
| 2018-10-04 | 2018-10-02 | 0.710 | 2,486,000 | -14,000 | 0.19% | 1,765,060 |
| 2018-10-03 | 2018-09-28 | 0.610 | 2,500,000 | -126,000 | 0.19% | 1,525,000 |
| 2018-10-02 | 2018-09-27 | 0.450 | 2,626,000 | +1,296,000 | 0.20% | 1,181,700 |
| 2018-09-28 | 2018-09-26 | 0.395 | 1,330,000 | +260,000 | 0.10% | 525,350 |
| 2018-09-26 | 2018-09-21 | 0.380 | 1,070,000 | +140,000 | 0.08% | 406,600 |
| 2018-09-19 | 2018-09-17 | 0.400 | 930,000 | -20,000 | 0.07% | 372,000 |
| 2018-09-18 | 2018-09-14 | 0.415 | 950,000 | -18,000 | 0.07% | 394,250 |
| 2018-09-17 | 2018-09-13 | 0.420 | 968,000 | +36,000 | 0.07% | 406,560 |
| 2018-09-13 | 2018-09-11 | 0.420 | 932,000 | +20,000 | 0.07% | 391,440 |
| 2018-09-12 | 2018-09-10 | 0.450 | 912,000 | -38,000 | 0.07% | 410,400 |
| 2018-09-11 | 2018-09-07 | 0.435 | 950,000 | +58,000 | 0.07% | 413,250 |
| 2018-09-10 | 2018-09-06 | 0.480 | 892,000 | +14,000 | 0.07% | 428,160 |
| 2018-09-07 | 2018-09-05 | 0.510 | 878,000 | +14,000 | 0.07% | 447,780 |
| 2018-09-06 | 2018-09-04 | 0.540 | 864,000 | +30,000 | 0.07% | 466,560 |
| 2018-08-29 | 2018-08-27 | 0.600 | 834,000 | +10,000 | 0.06% | 500,400 |
| 2018-08-28 | 2018-08-24 | 0.620 | 824,000 | +10,000 | 0.06% | 510,880 |
| 2018-08-21 | 2018-08-17 | 0.700 | 814,000 | -10,000 | 0.06% | 569,800 |
| 2018-08-16 | 2018-08-14 | 0.720 | 824,000 | +10,000 | 0.06% | 593,280 |
| 2018-08-03 | 2018-08-01 | 0.860 | 814,000 | -22,000 | 0.06% | 700,040 |
| 2018-08-02 | 2018-07-31 | 0.830 | 836,000 | -16,000 | 0.06% | 693,880 |
| 2018-08-01 | 2018-07-30 | 0.800 | 852,000 | +32,000 | 0.06% | 681,600 |
| 2018-07-31 | 2018-07-27 | 0.850 | 820,000 | +6,000 | 0.06% | 697,000 |
| 2018-07-30 | 2018-07-26 | 0.860 | 814,000 | -68,000 | 0.06% | 700,040 |
| 2018-07-24 | 2018-07-20 | 0.660 | 882,000 | +2,000 | 0.07% | 582,120 |
| 2018-07-19 | 2018-07-17 | 0.730 | 880,000 | +2,000 | 0.08% | 642,400 |
| 2018-07-13 | 2018-07-11 | 0.940 | 878,000 | +10,000 | 0.08% | 825,320 |
| 2018-07-12 | 2018-07-10 | 0.970 | 868,000 | -22,000 | 0.08% | 841,960 |
| 2018-07-09 | 2018-07-05 | 0.990 | 890,000 | -6,000 | 0.08% | 881,100 |
| 2018-07-05 | 2018-07-03 | 1.000 | 896,000 | -16,000 | 0.08% | 896,000 |
| 2018-07-04 | 2018-06-29 | 0.950 | 912,000 | -36,000 | 0.08% | 866,400 |
| 2018-07-03 | 2018-06-28 | 0.910 | 948,000 | -48,000 | 0.09% | 862,680 |
| 2018-06-29 | 2018-06-27 | 0.910 | 996,000 | -38,000 | 0.09% | 906,360 |
| 2018-06-28 | 2018-06-26 | 0.960 | 1,034,000 | +2,000 | 0.09% | 992,640 |
| 2018-06-27 | 2018-06-25 | 0.990 | 1,032,000 | +10,000 | 0.09% | 1,021,680 |
| 2018-06-26 | 2018-06-22 | 0.990 | 1,022,000 | +44,000 | 0.09% | 1,011,780 |
| 2018-06-25 | 2018-06-21 | 1.000 | 978,000 | +26,000 | 0.09% | 978,000 |
| 2018-06-22 | 2018-06-20 | 1.020 | 952,000 | +2,000 | 0.09% | 971,040 |
| 2018-06-21 | 2018-06-19 | 1.020 | 950,000 | -52,000 | 0.09% | 969,000 |
| 2018-06-20 | 2018-06-15 | 1.000 | 1,002,000 | +34,000 | 0.09% | 1,002,000 |
| 2018-06-19 | 2018-06-14 | 1.020 | 968,000 | -216,000 | 0.09% | 987,360 |
| 2018-06-15 | 2018-06-13 | 1.030 | 1,184,000 | -58,000 | 0.11% | 1,219,520 |
| 2018-06-14 | 2018-06-12 | 1.030 | 1,242,000 | +252,000 | 0.11% | 1,279,260 |
| 2018-06-13 | 2018-06-11 | 1.030 | 990,000 | -194,000 | 0.09% | 1,019,700 |
| 2018-06-12 | 2018-06-08 | 1.020 | 1,184,000 | -698,000 | 0.11% | 1,207,680 |
| 2018-06-11 | 2018-06-07 | 1.060 | 1,882,000 | -1,868,000 | 0.17% | 1,994,920 |
| 2018-06-08 | 2018-06-06 | 1.120 | 3,750,000 | +574,000 | 0.34% | 4,200,000 |
| 2018-06-07 | 2018-06-05 | 1.080 | 3,176,000 | +624,000 | 0.29% | 3,430,080 |
| 2018-06-06 | 2018-06-04 | 1.050 | 2,552,000 | +736,000 | 0.23% | 2,679,600 |
| 2018-06-05 | 2018-06-01 | 1.080 | 1,816,000 | +756,000 | 0.16% | 1,961,280 |
| 2018-06-04 | 2018-05-31 | 1.100 | 1,060,000 | +292,000 | 0.10% | 1,166,000 |
| 2018-05-30 | 2018-05-28 | 1.090 | 768,000 | -6,000 | 0.07% | 837,120 |
| 2018-05-25 | 2018-05-23 | 1.020 | 774,000 | -12,000 | 0.07% | 789,480 |
| 2018-05-21 | 2018-05-17 | 0.990 | 786,000 | -2,000 | 0.07% | 778,140 |
| 2018-05-16 | 2018-05-14 | 0.970 | 788,000 | -10,000 | 0.07% | 764,360 |
| 2018-05-08 | 2018-05-04 | 0.960 | 798,000 | -24,000 | 0.07% | 766,080 |
| 2018-05-07 | 2018-05-03 | 0.970 | 822,000 | +16,000 | 0.07% | 797,340 |
| 2018-05-04 | 2018-05-02 | 0.970 | 806,000 | -30,000 | 0.07% | 781,820 |
| 2018-04-30 | 2018-04-26 | 0.990 | 836,000 | -2,000 | 0.08% | 827,640 |
| 2018-04-27 | 2018-04-25 | 1.000 | 838,000 | -40,000 | 0.08% | 838,000 |
| 2018-04-20 | 2018-04-18 | 0.970 | 878,000 | -20,000 | 0.08% | 851,660 |
| 2018-04-17 | 2018-04-13 | 0.980 | 898,000 | -10,000 | 0.08% | 880,040 |
| 2018-04-16 | 2018-04-12 | 0.980 | 908,000 | -22,000 | 0.08% | 889,840 |
| 2018-04-13 | 2018-04-11 | 0.980 | 930,000 | -80,000 | 0.08% | 911,400 |
| 2018-04-12 | 2018-04-10 | 0.990 | 1,010,000 | -10,000 | 0.09% | 999,900 |
| 2018-04-11 | 2018-04-09 | 1.010 | 1,020,000 | +12,000 | 0.09% | 1,030,200 |
| 2018-04-10 | 2018-04-06 | 1.020 | 1,008,000 | -36,000 | 0.09% | 1,028,160 |
| 2018-04-09 | 2018-04-04 | 1.020 | 1,044,000 | +14,000 | 0.09% | 1,064,880 |
| 2018-04-06 | 2018-04-03 | 1.040 | 1,030,000 | -240,000 | 0.09% | 1,071,200 |
| 2018-04-04 | 2018-03-29 | 1.050 | 1,270,000 | -184,000 | 0.11% | 1,333,500 |
| 2018-04-03 | 2018-03-28 | 1.100 | 1,454,000 | +282,000 | 0.13% | 1,599,400 |
| 2018-03-29 | 2018-03-27 | 1.070 | 1,172,000 | +4,000 | 0.11% | 1,254,040 |
| 2018-03-23 | 2018-03-21 | 1.100 | 1,168,000 | -8,000 | 0.11% | 1,284,800 |
| 2018-03-22 | 2018-03-20 | 1.100 | 1,176,000 | +10,000 | 0.11% | 1,293,600 |
| 2018-03-20 | 2018-03-16 | 1.080 | 1,166,000 | +12,000 | 0.11% | 1,259,280 |
| 2018-03-19 | 2018-03-15 | 1.120 | 1,154,000 | -10,000 | 0.10% | 1,292,480 |
| 2018-03-15 | 2018-03-13 | 1.110 | 1,164,000 | -200,000 | 0.11% | 1,292,040 |
| 2018-03-13 | 2018-03-09 | 1.110 | 1,364,000 | -22,000 | 0.12% | 1,514,040 |
| 2018-03-12 | 2018-03-08 | 1.080 | 1,386,000 | +4,000 | 0.13% | 1,496,880 |
| 2018-03-09 | 2018-03-07 | 1.080 | 1,382,000 | -400,000 | 0.12% | 1,492,560 |
| 2018-03-08 | 2018-03-06 | 1.080 | 1,782,000 | +100,000 | 0.16% | 1,924,560 |
| 2018-03-07 | 2018-03-05 | 1.090 | 1,682,000 | -288,000 | 0.15% | 1,833,380 |
| 2018-03-06 | 2018-03-02 | 1.120 | 1,970,000 | -82,000 | 0.18% | 2,206,400 |
| 2018-03-01 | 2018-02-27 | 1.190 | 2,052,000 | +408,000 | 0.19% | 2,441,880 |
| 2018-02-23 | 2018-02-21 | 1.200 | 1,644,000 | -192,000 | 0.15% | 1,972,800 |
| 2018-02-22 | 2018-02-20 | 1.210 | 1,836,000 | +748,000 | 0.17% | 2,221,560 |
| 2018-02-14 | 2018-02-12 | 1.140 | 1,088,000 | -38,000 | 0.10% | 1,240,320 |
| 2018-02-13 | 2018-02-09 | 1.200 | 1,126,000 | -88,000 | 0.10% | 1,351,200 |
| 2018-02-12 | 2018-02-08 | 1.290 | 1,214,000 | +296,000 | 0.11% | 1,566,060 |
| 2018-02-09 | 2018-02-07 | 1.270 | 918,000 | +64,000 | 0.08% | 1,165,860 |
| 2018-02-08 | 2018-02-06 | 1.240 | 854,000 | +12,000 | 0.08% | 1,058,960 |
| 2018-02-07 | 2018-02-05 | 1.400 | 842,000 | +6,000 | 0.08% | 1,178,800 |
| 2018-02-06 | 2018-02-02 | 1.310 | 836,000 | -68,000 | 0.08% | 1,095,160 |
| 2018-02-05 | 2018-02-01 | 1.310 | 904,000 | +12,000 | 0.08% | 1,184,240 |
| 2018-02-02 | 2018-01-31 | 1.290 | 892,000 | -22,000 | 0.08% | 1,150,680 |
| 2018-02-01 | 2018-01-30 | 1.130 | 914,000 | +6,000 | 0.08% | 1,032,820 |
| 2018-01-30 | 2018-01-26 | 1.180 | 908,000 | +26,000 | 0.08% | 1,071,440 |
| 2018-01-29 | 2018-01-25 | 1.180 | 882,000 | -20,000 | 0.08% | 1,040,760 |
| 2018-01-26 | 2018-01-24 | 1.210 | 902,000 | +12,000 | 0.08% | 1,091,420 |
| 2018-01-25 | 2018-01-23 | 1.240 | 890,000 | +14,000 | 0.08% | 1,103,600 |
| 2018-01-24 | 2018-01-22 | 1.320 | 876,000 | -92,000 | 0.08% | 1,156,320 |
| 2018-01-23 | 2018-01-19 | 1.240 | 968,000 | +100,000 | 0.09% | 1,200,320 |
| 2018-01-22 | 2018-01-18 | 1.220 | 868,000 | -44,000 | 0.08% | 1,058,960 |
| 2018-01-19 | 2018-01-17 | 1.370 | 912,000 | +40,000 | 0.08% | 1,249,440 |
| 2018-01-18 | 2018-01-16 | 1.410 | 872,000 | +8,000 | 0.08% | 1,229,520 |
| 2018-01-17 | 2018-01-15 | 1.390 | 864,000 | -114,000 | 0.08% | 1,200,960 |
| 2018-01-16 | 2018-01-12 | 1.240 | 978,000 | -36,000 | 0.09% | 1,212,720 |
| 2018-01-15 | 2018-01-11 | 1.240 | 1,014,000 | -436,000 | 0.09% | 1,257,360 |
| 2018-01-12 | 2018-01-10 | 1.340 | 1,450,000 | +456,000 | 0.13% | 1,943,000 |
| 2018-01-11 | 2018-01-09 | 1.370 | 994,000 | +100,000 | 0.09% | 1,361,780 |
| 2018-01-10 | 2018-01-08 | 1.410 | 894,000 | +46,000 | 0.08% | 1,260,540 |
| 2018-01-09 | 2018-01-05 | 1.390 | 848,000 | -20,000 | 0.08% | 1,178,720 |
| 2018-01-08 | 2018-01-04 | 1.390 | 868,000 | +100,000 | 0.08% | 1,206,520 |
| 2018-01-05 | 2018-01-03 | 1.360 | 768,000 | -70,000 | 0.07% | 1,044,480 |
| 2018-01-04 | 2018-01-02 | 1.420 | 838,000 | +30,000 | 0.08% | 1,189,960 |
| 2018-01-03 | 2017-12-29 | 1.250 | 808,000 | +22,000 | 0.07% | 1,010,000 |
| 2018-01-02 | 2017-12-28 | 1.380 | 786,000 | -64,000 | 0.07% | 1,084,680 |
| 2017-12-29 | 2017-12-27 | 1.650 | 850,000 | +124,000 | 0.08% | 1,402,500 |
| 2017-12-28 | 2017-12-22 | 1.790 | 726,000 | -56,000 | 0.07% | 1,299,540 |
| 2017-12-27 | 2017-12-21 | 1.790 | 782,000 | +110,000 | 0.07% | 1,399,780 |
| 2017-12-22 | 2017-12-20 | 1.680 | 672,000 | -32,000 | 0.06% | 1,128,960 |
| 2017-12-15 | 2017-12-13 | 1.800 | 704,000 | -10,000 | 0.06% | 1,267,200 |
| 2017-12-14 | 2017-12-12 | 1.790 | 714,000 | -70,000 | 0.06% | 1,278,060 |
| 2017-12-12 | 2017-12-08 | 1.730 | 784,000 | -40,000 | 0.07% | 1,356,320 |
| 2017-12-08 | 2017-12-06 | 1.790 | 824,000 | -318,000 | 0.07% | 1,474,960 |
| 2017-12-07 | 2017-12-05 | 1.810 | 1,142,000 | -40,000 | 0.10% | 2,067,020 |
| 2017-12-06 | 2017-12-04 | 1.730 | 1,182,000 | +6,000 | 0.11% | 2,044,860 |
| 2017-12-05 | 2017-12-01 | 1.830 | 1,176,000 | -80,000 | 0.11% | 2,152,080 |
| 2017-12-04 | 2017-11-30 | 1.840 | 1,256,000 | +140,000 | 0.11% | 2,311,040 |
| 2017-12-01 | 2017-11-29 | 1.840 | 1,116,000 | -2,000 | 0.10% | 2,053,440 |
| 2017-11-29 | 2017-11-27 | 1.860 | 1,118,000 | -52,000 | 0.10% | 2,079,480 |
| 2017-11-28 | 2017-11-24 | 1.860 | 1,170,000 | +2,000 | 0.11% | 2,176,200 |
| 2017-11-24 | 2017-11-22 | 1.860 | 1,168,000 | -54,000 | 0.11% | 2,172,480 |
| 2017-11-23 | 2017-11-21 | 1.910 | 1,222,000 | +66,000 | 0.11% | 2,334,020 |
| 2017-11-22 | 2017-11-20 | 2.000 | 1,156,000 | +22,000 | 0.10% | 2,312,000 |
| 2017-11-21 | 2017-11-17 | 2.000 | 1,134,000 | +6,000 | 0.10% | 2,268,000 |
| 2017-11-20 | 2017-11-16 | 1.990 | 1,128,000 | -22,000 | 0.10% | 2,244,720 |
| 2017-11-17 | 2017-11-15 | 2.020 | 1,150,000 | -226,000 | 0.10% | 2,323,000 |
| 2017-11-16 | 2017-11-14 | 1.820 | 1,376,000 | -30,000 | 0.12% | 2,504,320 |
| 2017-11-15 | 2017-11-13 | 1.780 | 1,406,000 | -74,000 | 0.13% | 2,502,680 |
| 2017-11-14 | 2017-11-10 | 1.820 | 1,480,000 | -102,000 | 0.13% | 2,693,600 |
| 2017-11-13 | 2017-11-09 | 1.810 | 1,582,000 | -42,000 | 0.14% | 2,863,420 |
| 2017-11-10 | 2017-11-08 | 1.550 | 1,624,000 | -2,000 | 0.15% | 2,517,200 |
| 2017-11-09 | 2017-11-07 | 1.490 | 1,626,000 | +38,000 | 0.15% | 2,422,740 |
| 2017-11-08 | 2017-11-06 | 1.420 | 1,588,000 | -82,000 | 0.14% | 2,254,960 |
| 2017-11-07 | 2017-11-03 | 1.300 | 1,670,000 | -56,000 | 0.15% | 2,171,000 |
| 2017-11-06 | 2017-11-02 | 1.340 | 1,726,000 | -22,000 | 0.16% | 2,312,840 |
| 2017-11-03 | 2017-11-01 | 1.300 | 1,748,000 | +2,000 | 0.16% | 2,272,400 |
| 2017-11-02 | 2017-10-31 | 1.260 | 1,746,000 | +90,000 | 0.16% | 2,199,960 |
| 2017-11-01 | 2017-10-30 | 1.080 | 1,656,000 | +2,000 | 0.15% | 1,788,480 |
| 2017-10-27 | 2017-10-25 | 1.210 | 1,654,000 | -30,000 | 0.15% | 2,001,340 |
| 2017-10-26 | 2017-10-24 | 1.220 | 1,684,000 | -50,000 | 0.15% | 2,054,480 |
| 2017-10-25 | 2017-10-23 | 1.180 | 1,734,000 | +288,000 | 0.16% | 2,046,120 |
| 2017-10-24 | 2017-10-20 | 1.260 | 1,446,000 | -46,000 | 0.13% | 1,821,960 |
| 2017-10-23 | 2017-10-19 | 1.270 | 1,492,000 | -40,000 | 0.13% | 1,894,840 |
| 2017-10-20 | 2017-10-18 | 1.290 | 1,532,000 | +24,000 | 0.14% | 1,976,280 |
| 2017-10-19 | 2017-10-17 | 1.310 | 1,508,000 | -734,000 | 0.14% | 1,975,480 |
| 2017-10-18 | 2017-10-16 | 1.440 | 2,242,000 | +360,000 | 0.20% | 3,228,480 |
| 2017-10-17 | 2017-10-13 | 1.380 | 1,882,000 | +404,000 | 0.17% | 2,597,160 |
| 2017-10-16 | 2017-10-12 | 1.310 | 1,478,000 | -168,000 | 0.13% | 1,936,180 |
| 2017-10-13 | 2017-10-11 | 1.330 | 1,646,000 | +6,000 | 0.15% | 2,189,180 |
| 2017-10-12 | 2017-10-10 | 1.410 | 1,640,000 | +124,000 | 0.15% | 2,312,400 |
| 2017-10-11 | 2017-10-09 | 1.260 | 1,516,000 | +12,000 | 0.14% | 1,910,160 |
| 2017-10-10 | 2017-10-06 | 1.190 | 1,504,000 | -90,000 | 0.16% | 1,789,760 |
| 2017-10-09 | 2017-10-04 | 1.170 | 1,594,000 | -114,000 | 0.17% | 1,864,980 |
| 2017-10-06 | 2017-10-03 | 0.970 | 1,708,000 | -474,000 | 0.18% | 1,656,760 |
| 2017-10-04 | 2017-09-29 | 1.140 | 2,182,000 | -202,000 | 0.23% | 2,487,480 |
| 2017-10-03 | 2017-09-28 | 1.120 | 2,384,000 | +322,000 | 0.25% | 2,670,080 |
| 2017-09-29 | 2017-09-27 | 1.400 | 2,062,000 | +278,000 | 0.21% | 2,886,800 |
| 2017-09-28 | 2017-09-26 | 1.260 | 1,784,000 | -160,000 | 0.18% | 2,247,840 |
| 2017-09-27 | 2017-09-25 | 0.980 | 1,944,000 | +194,000 | 0.20% | 1,905,120 |
| 2017-09-26 | 2017-09-22 | 0.830 | 1,750,000 | +440,000 | 0.18% | 1,452,500 |
| 2017-09-25 | 2017-09-21 | 0.790 | 1,310,000 | -50,000 | 0.14% | 1,034,900 |
| 2017-09-22 | 2017-09-20 | 0.850 | 1,360,000 | -154,000 | 0.14% | 1,156,000 |
| 2017-09-21 | 2017-09-19 | 0.720 | 1,514,000 | -60,000 | 0.16% | 1,090,080 |
| 2017-09-15 | 2017-09-13 | 0.660 | 1,574,000 | +88,000 | 0.16% | 1,038,840 |
| 2017-09-14 | 2017-09-12 | 0.680 | 1,486,000 | +50,000 | 0.15% | 1,010,480 |
| 2017-09-13 | 2017-09-11 | 0.680 | 1,436,000 | +8,000 | 0.15% | 976,480 |
| 2017-09-07 | 2017-09-05 | 0.620 | 1,428,000 | -342,000 | 0.15% | 885,360 |
| 2017-09-05 | 2017-09-01 | 0.640 | 1,770,000 | +150,000 | 0.18% | 1,132,800 |
| 2017-09-01 | 2017-08-30 | 0.630 | 1,620,000 | +8,000 | 0.17% | 1,020,600 |
| 2017-08-22 | 2017-08-18 | 0.580 | 1,612,000 | -4,000 | 0.17% | 934,960 |
| 2017-08-17 | 2017-08-15 | 0.590 | 1,616,000 | -100,000 | 0.18% | 953,440 |
| 2017-08-16 | 2017-08-14 | 0.600 | 1,716,000 | +158,000 | 0.19% | 1,029,600 |
| 2017-08-14 | 2017-08-10 | 0.620 | 1,558,000 | -58,000 | 0.17% | 965,960 |
| 2017-08-10 | 2017-08-08 | 0.630 | 1,616,000 | +60,000 | 0.18% | 1,018,080 |
| 2017-08-09 | 2017-08-07 | 0.630 | 1,556,000 | +8,000 | 0.17% | 980,280 |
| 2017-08-03 | 2017-08-01 | 0.620 | 1,548,000 | +10,000 | 0.17% | 959,760 |
| 2017-08-02 | 2017-07-31 | 0.630 | 1,538,000 | +6,000 | 0.17% | 968,940 |
| 2017-08-01 | 2017-07-28 | 0.620 | 1,532,000 | +6,000 | 0.17% | 949,840 |
| 2017-07-31 | 2017-07-27 | 0.640 | 1,526,000 | -2,000 | 0.17% | 976,640 |
| 2017-07-28 | 2017-07-26 | 0.630 | 1,528,000 | -10,000 | 0.17% | 962,640 |
| 2017-07-25 | 2017-07-21 | 0.460 | 1,538,000 | +2,000 | 0.17% | 707,480 |
| 2017-07-21 | 2017-07-19 | 0.495 | 1,536,000 | +2,000 | 0.17% | 760,320 |
| 2017-07-11 | 2017-07-07 | 0.520 | 1,534,000 | +2,000 | 0.17% | 797,680 |
| 2017-07-10 | 2017-07-06 | 0.570 | 1,532,000 | -62,000 | 0.17% | 873,240 |
| 2017-07-07 | 2017-07-05 | 0.580 | 1,594,000 | +110,000 | 0.17% | 924,520 |
| 2017-07-06 | 2017-07-04 | 0.650 | 1,484,000 | -52,000 | 0.16% | 964,600 |
| 2017-07-04 | 2017-06-30 | 0.670 | 1,536,000 | +190,000 | 0.17% | 1,029,120 |
| 2017-06-30 | 2017-06-28 | 0.650 | 1,346,000 | +50,000 | 0.15% | 874,900 |
| 2017-06-29 | 2017-06-27 | 0.640 | 1,296,000 | -20,000 | 0.14% | 829,440 |
| 2017-06-27 | 2017-06-23 | 0.650 | 1,316,000 | -422,000 | 0.14% | 855,400 |
| 2017-06-23 | 2017-06-21 | 0.640 | 1,738,000 | +200,000 | 0.19% | 1,112,320 |
| 2017-06-20 | 2017-06-16 | 0.650 | 1,538,000 | -80,000 | 0.17% | 999,700 |
| 2017-06-12 | 2017-06-08 | 0.650 | 1,618,000 | -100,000 | 0.18% | 1,051,700 |
| 2017-06-09 | 2017-06-07 | 0.650 | 1,718,000 | -200,000 | 0.19% | 1,116,700 |
| 2017-06-06 | 2017-06-02 | 0.650 | 1,918,000 | +420,000 | 0.21% | 1,246,700 |
| 2017-06-02 | 2017-05-31 | 0.640 | 1,498,000 | +80,000 | 0.16% | 958,720 |
| 2017-06-01 | 2017-05-29 | 0.620 | 1,418,000 | -20,000 | 0.15% | 879,160 |
| 2017-05-26 | 2017-05-24 | 0.620 | 1,438,000 | +100,000 | 0.16% | 891,560 |
| 2017-05-25 | 2017-05-23 | 0.610 | 1,338,000 | +100,000 | 0.15% | 816,180 |
| 2017-05-11 | 2017-05-09 | 0.610 | 1,238,000 | +26,000 | 0.13% | 755,180 |
| 2017-04-05 | 2017-03-31 | 0.620 | 1,212,000 | +20,000 | 0.13% | 751,440 |
| 2017-04-03 | 2017-03-30 | 0.610 | 1,192,000 | +60,000 | 0.13% | 727,120 |
| 2017-03-31 | 2017-03-29 | 0.620 | 1,132,000 | -80,000 | 0.12% | 701,840 |
| 2017-03-30 | 2017-03-28 | 0.610 | 1,212,000 | -120,000 | 0.13% | 739,320 |
| 2017-03-29 | 2017-03-27 | 0.620 | 1,332,000 | +120,000 | 0.14% | 825,840 |
| 2017-03-24 | 2017-03-22 | 0.680 | 1,212,000 | -20,000 | 0.13% | 824,160 |
| 2017-03-22 | 2017-03-20 | 0.700 | 1,232,000 | +2,000 | 0.13% | 862,400 |
| 2017-03-17 | 2017-03-15 | 0.690 | 1,230,000 | -6,000 | 0.13% | 848,700 |
| 2017-03-14 | 2017-03-10 | 0.700 | 1,236,000 | +6,000 | 0.13% | 865,200 |
| 2017-03-13 | 2017-03-09 | 0.720 | 1,230,000 | +104,000 | 0.13% | 885,600 |
| 2017-03-09 | 2017-03-07 | 0.700 | 1,126,000 | -66,000 | 0.12% | 788,200 |
| 2017-03-08 | 2017-03-06 | 0.700 | 1,192,000 | +120,000 | 0.13% | 834,400 |
| 2017-03-06 | 2017-03-02 | 0.710 | 1,072,000 | -400,000 | 0.12% | 761,120 |
| 2017-03-02 | 2017-02-28 | 0.760 | 1,472,000 | -448,000 | 0.16% | 1,118,720 |
| 2017-03-01 | 2017-02-27 | 0.720 | 1,920,000 | -34,000 | 0.21% | 1,382,400 |
| 2017-02-28 | 2017-02-24 | 0.730 | 1,954,000 | -12,000 | 0.21% | 1,426,420 |
| 2017-02-27 | 2017-02-23 | 0.680 | 1,966,000 | +40,000 | 0.21% | 1,336,880 |
| 2017-02-23 | 2017-02-21 | 0.700 | 1,926,000 | -16,000 | 0.21% | 1,348,200 |
| 2017-02-22 | 2017-02-20 | 0.720 | 1,942,000 | -72,000 | 0.21% | 1,398,240 |
| 2017-02-21 | 2017-02-17 | 0.670 | 2,014,000 | +20,000 | 0.22% | 1,349,380 |
| 2017-02-20 | 2017-02-16 | 0.680 | 1,994,000 | +492,000 | 0.22% | 1,355,920 |
| 2017-02-16 | 2017-02-14 | 0.670 | 1,502,000 | -32,000 | 0.16% | 1,006,340 |
| 2017-02-15 | 2017-02-13 | 0.700 | 1,534,000 | -4,000 | 0.17% | 1,073,800 |
| 2017-02-13 | 2017-02-09 | 0.700 | 1,538,000 | +4,000 | 0.17% | 1,076,600 |
| 2017-02-10 | 2017-02-08 | 0.720 | 1,534,000 | +168,000 | 0.17% | 1,104,480 |
| 2017-02-09 | 2017-02-07 | 0.730 | 1,366,000 | +30,000 | 0.15% | 997,180 |
| 2017-02-08 | 2017-02-06 | 0.770 | 1,336,000 | +112,000 | 0.14% | 1,028,720 |
| 2017-02-06 | 2017-02-02 | 0.760 | 1,224,000 | -50,000 | 0.13% | 930,240 |
| 2017-02-03 | 2017-02-01 | 0.770 | 1,274,000 | +20,000 | 0.14% | 980,980 |
| 2017-02-02 | 2017-01-27 | 0.680 | 1,254,000 | -70,000 | 0.14% | 852,720 |
| 2017-02-01 | 2017-01-25 | 0.680 | 1,324,000 | +30,000 | 0.14% | 900,320 |
| 2017-01-26 | 2017-01-24 | 0.690 | 1,294,000 | -184,000 | 0.14% | 892,860 |
| 2017-01-25 | 2017-01-23 | 0.700 | 1,478,000 | -940,000 | 0.16% | 1,034,600 |
| 2017-01-24 | 2017-01-20 | 0.680 | 2,418,000 | -28,000 | 0.26% | 1,644,240 |
| 2017-01-23 | 2017-01-19 | 0.740 | 2,446,000 | +24,000 | 0.27% | 1,810,040 |
| 2017-01-19 | 2017-01-17 | 0.520 | 2,422,000 | -26,000 | 0.26% | 1,259,440 |
| 2017-01-18 | 2017-01-16 | 0.510 | 2,448,000 | -184,000 | 0.27% | 1,248,480 |
| 2017-01-17 | 2017-01-13 | 0.500 | 2,632,000 | +306,000 | 0.29% | 1,316,000 |
| 2017-01-16 | 2017-01-12 | 0.470 | 2,326,000 | +100,000 | 0.25% | 1,093,220 |
| 2017-01-13 | 2017-01-11 | 0.485 | 2,226,000 | -200,000 | 0.24% | 1,079,610 |
| 2017-01-12 | 2017-01-10 | 0.490 | 2,426,000 | -250,000 | 0.26% | 1,188,740 |
| 2017-01-11 | 2017-01-09 | 0.470 | 2,676,000 | +48,000 | 0.29% | 1,257,720 |
| 2017-01-10 | 2017-01-06 | 0.470 | 2,628,000 | +402,000 | 0.29% | 1,235,160 |
| 2017-01-09 | 2017-01-05 | 0.420 | 2,226,000 | +136,000 | 0.24% | 934,920 |
| 2017-01-05 | 2017-01-03 | 0.400 | 2,090,000 | +500,000 | 0.23% | 836,000 |
| 2016-11-21 | 2016-11-17 | 0.430 | 1,590,000 | -2,000 | 0.17% | 683,700 |
| 2016-11-18 | 2016-11-16 | 0.415 | 1,592,000 | -112,000 | 0.17% | 660,680 |
| 2016-11-15 | 2016-11-11 | 0.390 | 1,704,000 | -2,000 | 0.18% | 664,560 |
| 2016-11-10 | 2016-11-08 | 0.385 | 1,706,000 | -70,000 | 0.19% | 656,810 |
| 2016-11-09 | 2016-11-07 | 0.385 | 1,776,000 | -20,000 | 0.19% | 683,760 |
| 2016-10-27 | 2016-10-25 | 0.425 | 1,796,000 | -2,000 | 0.19% | 763,300 |
| 2016-10-26 | 2016-10-24 | 0.425 | 1,798,000 | -176,000 | 0.20% | 764,150 |
| 2016-10-25 | 2016-10-20 | 0.360 | 1,974,000 | +258,000 | 0.21% | 710,640 |
| 2016-10-20 | 2016-10-18 | 0.325 | 1,716,000 | -210,000 | 0.19% | 557,700 |
| 2016-10-19 | 2016-10-17 | 0.325 | 1,926,000 | -110,000 | 0.21% | 625,950 |
| 2016-10-05 | 2016-10-03 | 0.340 | 2,036,000 | -250,000 | 0.22% | 692,240 |
| 2016-09-30 | 2016-09-28 | 0.340 | 2,286,000 | -48,000 | 0.25% | 777,240 |
| 2016-09-29 | 2016-09-27 | 0.340 | 2,334,000 | +230,000 | 0.25% | 793,560 |
| 2016-09-27 | 2016-09-23 | 0.345 | 2,104,000 | -40,000 | 0.23% | 725,880 |
| 2016-09-26 | 2016-09-22 | 0.355 | 2,144,000 | +120,000 | 0.23% | 761,120 |
| 2016-09-23 | 2016-09-21 | 0.355 | 2,024,000 | +200,000 | 0.22% | 718,520 |
| 2016-09-22 | 2016-09-20 | 0.355 | 1,824,000 | +106,000 | 0.20% | 647,520 |
| 2016-08-17 | 2016-08-15 | 0.305 | 1,718,000 | +4,000 | 0.19% | 523,990 |
| 2016-07-25 | 2016-07-21 | 0.335 | 1,714,000 | +2,000 | 0.19% | 574,190 |
| 2016-07-21 | 2016-07-19 | 0.330 | 1,712,000 | -50,000 | 0.19% | 564,960 |
| 2016-07-18 | 2016-07-14 | 0.350 | 1,762,000 | +2,000 | 0.19% | 616,700 |
| 2016-06-21 | 2016-06-17 | 0.380 | 1,760,000 | -156,000 | 0.19% | 668,800 |
| 2016-06-20 | 2016-06-16 | 0.360 | 1,916,000 | -48,000 | 0.21% | 689,760 |
| 2016-06-17 | 2016-06-15 | 0.375 | 1,964,000 | +196,000 | 0.21% | 736,500 |
| 2016-06-14 | 2016-06-10 | 0.380 | 1,768,000 | +2,000 | 0.19% | 671,840 |
| 2016-06-13 | 2016-06-08 | 0.390 | 1,766,000 | -10,000 | 0.19% | 688,740 |
| 2016-06-10 | 2016-06-07 | 0.420 | 1,776,000 | +20,000 | 0.19% | 745,920 |
| 2016-06-07 | 2016-06-03 | 0.420 | 1,756,000 | -2,000 | 0.19% | 737,520 |
| 2016-06-06 | 2016-06-02 | 0.415 | 1,758,000 | -50,000 | 0.19% | 729,570 |
| 2016-06-03 | 2016-06-01 | 0.440 | 1,808,000 | +48,000 | 0.20% | 795,520 |
| 2016-06-02 | 2016-05-31 | 0.445 | 1,760,000 | -42,000 | 0.19% | 783,200 |
| 2016-06-01 | 2016-05-30 | 0.390 | 1,802,000 | -52,000 | 0.20% | 702,780 |
| 2016-05-31 | 2016-05-27 | 0.400 | 1,854,000 | +70,000 | 0.20% | 741,600 |
| 2016-05-30 | 2016-05-26 | 0.350 | 1,784,000 | -2,000 | 0.19% | 624,400 |
| 2016-05-27 | 2016-05-25 | 0.345 | 1,786,000 | +8,000 | 0.19% | 616,170 |
| 2016-05-25 | 2016-05-23 | 0.355 | 1,778,000 | +12,000 | 0.19% | 631,190 |
| 2016-05-24 | 2016-05-20 | 0.360 | 1,766,000 | +60,000 | 0.19% | 635,760 |
| 2016-05-13 | 2016-05-11 | 0.320 | 1,706,000 | -2,000 | 0.19% | 545,920 |
| 2016-05-05 | 2016-05-03 | 0.320 | 1,708,000 | -110,000 | 0.19% | 546,560 |
| 2016-05-04 | 2016-04-29 | 0.320 | 1,818,000 | -22,000 | 0.20% | 581,760 |
| 2016-05-03 | 2016-04-28 | 0.310 | 1,840,000 | +110,000 | 0.20% | 570,400 |
| 2016-04-26 | 2016-04-22 | 0.310 | 1,730,000 | +40,000 | 0.19% | 536,300 |
| 2016-04-25 | 2016-04-21 | 0.310 | 1,690,000 | -82,000 | 0.18% | 523,900 |
| 2016-03-29 | 2016-03-23 | 0.265 | 1,772,000 | -2,000 | 0.19% | 469,580 |
| 2016-03-16 | 2016-03-14 | 0.248 | 1,774,000 | +2,000 | 0.19% | 439,952 |
| 2016-03-15 | 2016-03-11 | 0.250 | 1,772,000 | +2,000 | 0.19% | 443,000 |
| 2016-03-11 | 2016-03-09 | 0.260 | 1,770,000 | -2,000 | 0.19% | 460,200 |
| 2016-03-01 | 2016-02-26 | 0.220 | 1,772,000 | -20,000 | 0.19% | 389,840 |
| 2016-01-28 | 2016-01-26 | 0.230 | 1,792,000 | +2,000 | 0.19% | 412,160 |
| 2015-12-02 | 2015-11-30 | 0.250 | 1,790,000 | +2,000 | 0.19% | 447,500 |
| 2015-11-18 | 2015-11-16 | 0.260 | 1,788,000 | -2,000 | 0.19% | 464,880 |
| 2015-11-13 | 2015-11-11 | 0.248 | 1,790,000 | +2,000 | 0.19% | 443,920 |
| 2015-11-09 | 2015-11-05 | 0.250 | 1,788,000 | +10,000 | 0.19% | 447,000 |
| 2015-10-20 | 2015-10-16 | 0.275 | 1,778,000 | -2,000 | 0.19% | 488,950 |
| 2015-10-13 | 2015-10-09 | 0.270 | 1,780,000 | -2,000 | 0.19% | 480,600 |
| 2015-10-07 | 2015-10-05 | 0.255 | 1,782,000 | -4,000 | 0.19% | 454,410 |
| 2015-10-02 | 2015-09-29 | 0.241 | 1,786,000 | +10,000 | 0.19% | 430,426 |
| 2015-08-26 | 2015-08-24 | 0.222 | 1,776,000 | -100,000 | 0.19% | 394,272 |
| 2015-08-05 | 2015-08-03 | 0.265 | 1,876,000 | -882,000 | 0.20% | 497,140 |
| 2015-08-04 | 2015-07-31 | 0.270 | 2,758,000 | -200,000 | 0.30% | 744,660 |
| 2015-07-29 | 2015-07-27 | 0.280 | 2,958,000 | +2,000 | 0.32% | 828,240 |
| 2015-07-20 | 2015-07-16 | 0.310 | 2,956,000 | -148,000 | 0.32% | 916,360 |
| 2015-07-17 | 2015-07-15 | 0.300 | 3,104,000 | -234,000 | 0.34% | 931,200 |
| 2015-07-16 | 2015-07-14 | 0.305 | 3,338,000 | +400,000 | 0.36% | 1,018,090 |
| 2015-07-15 | 2015-07-13 | 0.305 | 2,938,000 | +660,000 | 0.32% | 896,090 |
| 2015-07-14 | 2015-07-10 | 0.275 | 2,278,000 | +208,000 | 0.25% | 626,450 |
| 2015-07-13 | 2015-07-09 | 0.250 | 2,070,000 | -492,000 | 0.22% | 517,500 |
| 2015-07-09 | 2015-07-07 | 0.233 | 2,562,000 | +180,000 | 0.28% | 596,946 |
| 2015-07-08 | 2015-07-06 | 0.260 | 2,382,000 | -774,000 | 0.26% | 619,320 |
| 2015-07-07 | 2015-07-03 | 0.310 | 3,156,000 | -218,000 | 0.34% | 978,360 |
| 2015-07-06 | 2015-07-02 | 0.355 | 3,374,000 | -214,000 | 0.37% | 1,197,770 |
| 2015-07-03 | 2015-06-30 | 0.390 | 3,588,000 | +16,000 | 0.39% | 1,399,320 |
| 2015-07-02 | 2015-06-29 | 0.380 | 3,572,000 | -200,000 | 0.39% | 1,357,360 |
| 2015-06-30 | 2015-06-26 | 0.430 | 3,772,000 | +186,000 | 0.41% | 1,621,960 |
| 2015-06-29 | 2015-06-25 | 0.465 | 3,586,000 | -212,000 | 0.39% | 1,667,490 |
| 2015-06-24 | 2015-06-22 | 0.330 | 3,798,000 | -112,000 | 0.41% | 1,253,340 |
| 2015-06-23 | 2015-06-19 | 0.330 | 3,910,000 | -52,000 | 0.42% | 1,290,300 |
| 2015-06-19 | 2015-06-17 | 0.345 | 3,962,000 | -2,000 | 0.43% | 1,366,890 |
| 2015-06-18 | 2015-06-16 | 0.330 | 3,964,000 | -100,000 | 0.43% | 1,308,120 |
| 2015-06-17 | 2015-06-15 | 0.325 | 4,064,000 | +60,000 | 0.44% | 1,320,800 |
| 2015-06-16 | 2015-06-12 | 0.335 | 4,004,000 | +750,000 | 0.43% | 1,341,340 |
| 2015-06-15 | 2015-06-11 | 0.320 | 3,254,000 | +160,000 | 0.35% | 1,041,280 |
| 2015-06-12 | 2015-06-10 | 0.315 | 3,094,000 | -102,000 | 0.34% | 974,610 |
| 2015-06-11 | 2015-06-09 | 0.330 | 3,196,000 | -2,000 | 0.35% | 1,054,680 |
| 2015-06-10 | 2015-06-08 | 0.370 | 3,198,000 | -100,000 | 0.35% | 1,183,260 |
| 2015-06-08 | 2015-06-04 | 0.380 | 3,298,000 | -6,000 | 0.36% | 1,253,240 |
| 2015-06-05 | 2015-06-03 | 0.385 | 3,304,000 | -372,000 | 0.36% | 1,272,040 |
| 2015-06-04 | 2015-06-02 | 0.390 | 3,676,000 | -134,000 | 0.40% | 1,433,640 |
| 2015-06-03 | 2015-06-01 | 0.390 | 3,810,000 | +304,000 | 0.41% | 1,485,900 |
| 2015-05-29 | 2015-05-27 | 0.390 | 3,506,000 | -6,000 | 0.38% | 1,367,340 |
| 2015-05-28 | 2015-05-26 | 0.390 | 3,512,000 | -4,000 | 0.38% | 1,369,680 |
| 2015-05-27 | 2015-05-22 | 0.380 | 3,516,000 | -138,000 | 0.38% | 1,336,080 |
| 2015-05-26 | 2015-05-21 | 0.380 | 3,654,000 | +1,042,000 | 0.40% | 1,388,520 |
| 2015-05-19 | 2015-05-15 | 0.335 | 2,612,000 | -102,000 | 0.28% | 875,020 |
| 2015-05-15 | 2015-05-13 | 0.320 | 2,714,000 | -48,000 | 0.29% | 868,480 |
| 2015-05-14 | 2015-05-12 | 0.335 | 2,762,000 | -266,000 | 0.30% | 925,270 |
| 2015-05-13 | 2015-05-11 | 0.325 | 3,028,000 | +1,760,000 | 0.33% | 984,100 |
| 2015-05-11 | 2015-05-07 | 0.280 | 1,268,000 | -100,000 | 0.14% | 355,040 |
| 2015-05-07 | 2015-05-05 | 0.300 | 1,368,000 | -14,000 | 0.15% | 410,400 |
| 2015-05-06 | 2015-05-04 | 0.315 | 1,382,000 | -6,000 | 0.15% | 435,330 |
| 2015-05-04 | 2015-04-29 | 0.310 | 1,388,000 | -4,000 | 0.15% | 430,280 |
| 2015-04-28 | 2015-04-24 | 0.300 | 1,392,000 | +328,000 | 0.15% | 417,600 |
| 2015-04-24 | 2015-04-22 | 0.300 | 1,064,000 | -2,000 | 0.12% | 319,200 |
| 2015-04-23 | 2015-04-21 | 0.265 | 1,066,000 | -30,000 | 0.12% | 282,490 |
| 2015-04-21 | 2015-04-17 | 0.275 | 1,096,000 | -2,000 | 0.12% | 301,400 |
| 2015-04-20 | 2015-04-16 | 0.275 | 1,098,000 | -62,000 | 0.12% | 301,950 |
| 2015-04-17 | 2015-04-15 | 0.265 | 1,160,000 | +12,000 | 0.13% | 307,400 |
| 2015-04-16 | 2015-04-14 | 0.250 | 1,148,000 | -16,000 | 0.12% | 287,000 |
| 2015-04-14 | 2015-04-10 | 0.242 | 1,164,000 | -4,000 | 0.13% | 281,688 |
| 2015-04-10 | 2015-04-08 | 0.225 | 1,168,000 | -60,000 | 0.13% | 262,800 |
| 2015-04-08 | 2015-04-01 | 0.220 | 1,228,000 | -20,000 | 0.13% | 270,160 |
| 2015-04-02 | 2015-03-31 | 0.229 | 1,248,000 | -802,000 | 0.14% | 285,792 |
| 2015-03-31 | 2015-03-27 | 0.200 | 2,050,000 | -180,000 | 0.22% | 410,000 |
| 2015-03-25 | 2015-03-23 | 0.207 | 2,230,000 | +14,000 | 0.24% | 461,610 |
| 2015-03-24 | 2015-03-20 | 0.204 | 2,216,000 | +6,000 | 0.24% | 452,064 |
| 2015-03-17 | 2015-03-13 | 0.202 | 2,210,000 | +80,000 | 0.24% | 446,420 |
| 2015-03-12 | 2015-03-10 | 0.210 | 2,130,000 | +20,000 | 0.23% | 447,300 |
| 2015-03-10 | 2015-03-06 | 0.209 | 2,110,000 | +80,000 | 0.23% | 440,990 |
| 2015-03-09 | 2015-03-05 | 0.210 | 2,030,000 | +60,000 | 0.22% | 426,300 |
| 2015-03-06 | 2015-03-04 | 0.213 | 1,970,000 | -24,000 | 0.21% | 419,610 |
| 2015-02-25 | 2015-02-23 | 0.200 | 1,994,000 | +42,000 | 0.22% | 398,800 |
| 2015-02-24 | 2015-02-18 | 0.206 | 1,952,000 | +60,000 | 0.21% | 402,112 |
| 2015-02-04 | 2015-02-02 | 0.207 | 1,892,000 | +50,000 | 0.21% | 391,644 |
| 2015-01-28 | 2015-01-26 | 0.215 | 1,842,000 | +142,000 | 0.20% | 396,030 |
| 2015-01-21 | 2015-01-19 | 0.216 | 1,700,000 | +80,000 | 0.18% | 367,200 |
| 2015-01-20 | 2015-01-16 | 0.223 | 1,620,000 | +180,000 | 0.18% | 361,260 |
| 2015-01-19 | 2015-01-15 | 0.221 | 1,440,000 | +100,000 | 0.16% | 318,240 |
| 2015-01-13 | 2015-01-09 | 0.235 | 1,340,000 | -2,000 | 0.15% | 314,900 |
| 2015-01-09 | 2015-01-07 | 0.234 | 1,342,000 | -100,000 | 0.15% | 314,028 |
| 2015-01-08 | 2015-01-06 | 0.225 | 1,442,000 | -2,000 | 0.16% | 324,450 |
| 2015-01-07 | 2015-01-05 | 0.230 | 1,444,000 | -64,000 | 0.16% | 332,120 |
| 2015-01-06 | 2015-01-02 | 0.229 | 1,508,000 | -42,000 | 0.16% | 345,332 |
| 2015-01-05 | 2014-12-31 | 0.215 | 1,550,000 | +36,000 | 0.17% | 333,250 |
| 2014-12-23 | 2014-12-19 | 0.223 | 1,514,000 | +32,000 | 0.16% | 337,622 |
| 2014-12-19 | 2014-12-17 | 0.235 | 1,482,000 | +22,000 | 0.16% | 348,270 |
| 2014-12-18 | 2014-12-16 | 0.227 | 1,460,000 | +6,000 | 0.16% | 331,420 |
| 2014-12-11 | 2014-12-09 | 0.220 | 1,454,000 | -62,000 | 0.16% | 319,880 |
| 2014-12-10 | 2014-12-08 | 0.237 | 1,516,000 | -2,000 | 0.16% | 359,292 |
| 2014-11-26 | 2014-11-24 | 0.246 | 1,518,000 | -920,000 | 0.16% | 373,428 |
| 2014-11-25 | 2014-11-21 | 0.238 | 2,438,000 | -334,000 | 0.26% | 580,244 |
| 2014-11-24 | 2014-11-20 | 0.220 | 2,772,000 | +350,000 | 0.30% | 609,840 |
| 2014-11-21 | 2014-11-19 | 0.219 | 2,422,000 | -638,000 | 0.26% | 530,418 |
| 2014-11-20 | 2014-11-18 | 0.228 | 3,060,000 | -104,000 | 0.33% | 697,680 |
| 2014-11-18 | 2014-11-14 | 0.222 | 3,164,000 | -80,000 | 0.34% | 702,408 |
| 2014-11-17 | 2014-11-13 | 0.222 | 3,244,000 | -8,000 | 0.35% | 720,168 |
| 2014-11-13 | 2014-11-11 | 0.217 | 3,252,000 | +20,000 | 0.35% | 705,684 |
| 2014-11-12 | 2014-11-10 | 0.222 | 3,232,000 | -364,000 | 0.35% | 717,504 |
| 2014-11-11 | 2014-11-07 | 0.224 | 3,596,000 | -8,000 | 0.39% | 805,504 |
| 2014-11-06 | 2014-11-04 | 0.215 | 3,604,000 | +220,000 | 0.39% | 774,860 |
| 2014-10-31 | 2014-10-29 | 0.230 | 3,384,000 | +72,000 | 0.37% | 778,320 |
| 2014-10-30 | 2014-10-28 | 0.240 | 3,312,000 | -2,000 | 0.36% | 794,880 |
| 2014-10-28 | 2014-10-24 | 0.225 | 3,314,000 | -340,000 | 0.36% | 745,650 |
| 2014-10-24 | 2014-10-22 | 0.230 | 3,654,000 | +90,000 | 0.40% | 840,420 |
| 2014-10-21 | 2014-10-17 | 0.233 | 3,564,000 | +88,000 | 0.39% | 830,412 |
| 2014-10-20 | 2014-10-16 | 0.228 | 3,476,000 | +138,000 | 0.38% | 792,528 |
| 2014-10-16 | 2014-10-14 | 0.232 | 3,338,000 | +90,000 | 0.36% | 774,416 |
| 2014-10-13 | 2014-10-09 | 0.245 | 3,248,000 | -224,000 | 0.35% | 795,760 |
| 2014-10-10 | 2014-10-08 | 0.227 | 3,472,000 | +52,000 | 0.38% | 788,144 |
| 2014-10-08 | 2014-10-06 | 0.230 | 3,420,000 | +334,000 | 0.37% | 786,600 |
| 2014-10-07 | 2014-10-03 | 0.215 | 3,086,000 | +52,000 | 0.33% | 663,490 |
| 2014-10-06 | 2014-09-30 | 0.220 | 3,034,000 | -42,000 | 0.33% | 667,480 |
| 2014-10-03 | 2014-09-29 | 0.232 | 3,076,000 | +182,000 | 0.33% | 713,632 |
| 2014-09-30 | 2014-09-26 | 0.245 | 2,894,000 | +134,000 | 0.31% | 709,030 |
| 2014-09-29 | 2014-09-25 | 0.250 | 2,760,000 | -20,000 | 0.30% | 690,000 |
| 2014-09-26 | 2014-09-24 | 0.250 | 2,780,000 | -42,000 | 0.30% | 695,000 |
| 2014-09-25 | 2014-09-23 | 0.243 | 2,822,000 | +80,000 | 0.31% | 685,746 |
| 2014-09-23 | 2014-09-19 | 0.246 | 2,742,000 | -238,000 | 0.30% | 674,532 |
| 2014-09-22 | 2014-09-18 | 0.250 | 2,980,000 | +162,000 | 0.32% | 745,000 |
| 2014-09-19 | 2014-09-17 | 0.260 | 2,818,000 | +88,000 | 0.31% | 732,680 |
| 2014-09-17 | 2014-09-15 | 0.260 | 2,730,000 | +120,000 | 0.30% | 709,800 |
| 2014-09-16 | 2014-09-12 | 0.270 | 2,610,000 | +70,000 | 0.28% | 704,700 |
| 2014-09-15 | 2014-09-11 | 0.270 | 2,540,000 | +418,000 | 0.28% | 685,800 |
| 2014-09-12 | 2014-09-10 | 0.270 | 2,122,000 | +198,000 | 0.23% | 572,940 |
| 2014-09-11 | 2014-09-08 | 0.265 | 1,924,000 | -2,000 | 0.21% | 509,860 |
| 2014-09-03 | 2014-09-01 | 0.250 | 1,926,000 | +122,000 | 0.21% | 481,500 |
| 2014-09-01 | 2014-08-28 | 0.270 | 1,804,000 | -106,000 | 0.20% | 487,080 |
| 2014-08-29 | 2014-08-27 | 0.270 | 1,910,000 | -50,000 | 0.21% | 515,700 |
| 2014-08-27 | 2014-08-25 | 0.290 | 1,960,000 | +200,000 | 0.21% | 568,400 |
| 2014-08-25 | 2014-08-21 | 0.265 | 1,760,000 | -432,000 | 0.19% | 466,400 |
| 2014-08-22 | 2014-08-20 | 0.270 | 2,192,000 | -2,000 | 0.24% | 591,840 |
| 2014-08-21 | 2014-08-19 | 0.270 | 2,194,000 | +52,000 | 0.24% | 592,380 |
| 2014-08-20 | 2014-08-18 | 0.260 | 2,142,000 | -42,000 | 0.23% | 556,920 |
| 2014-08-19 | 2014-08-15 | 0.270 | 2,184,000 | +842,000 | 0.24% | 589,680 |
| 2014-08-14 | 2014-08-12 | 0.248 | 1,342,000 | +4,000 | 0.15% | 332,816 |
| 2014-08-12 | 2014-08-08 | 0.255 | 1,338,000 | -120,000 | 0.15% | 341,190 |
| 2014-08-11 | 2014-08-07 | 0.250 | 1,458,000 | -18,000 | 0.16% | 364,500 |
| 2014-08-07 | 2014-08-05 | 0.255 | 1,476,000 | +100,000 | 0.16% | 376,380 |
| 2014-08-01 | 2014-07-30 | 0.255 | 1,376,000 | -2,000 | 0.15% | 350,880 |
| 2014-07-25 | 2014-07-23 | 0.260 | 1,378,000 | -4,000 | 0.15% | 358,280 |
| 2014-07-24 | 2014-07-22 | 0.255 | 1,382,000 | -44,000 | 0.15% | 352,410 |
| 2014-07-23 | 2014-07-21 | 0.241 | 1,426,000 | -400,000 | 0.15% | 343,666 |
| 2014-07-22 | 2014-07-18 | 0.255 | 1,826,000 | -600,000 | 0.20% | 465,630 |
| 2014-07-21 | 2014-07-17 | 0.247 | 2,426,000 | +146,000 | 0.26% | 599,222 |
| 2014-07-18 | 2014-07-16 | 0.255 | 2,280,000 | +36,000 | 0.25% | 581,400 |
| 2014-07-17 | 2014-07-15 | 0.235 | 2,244,000 | -10,000 | 0.24% | 527,340 |
| 2014-07-16 | 2014-07-14 | 0.226 | 2,254,000 | -88,000 | 0.24% | 509,404 |
| 2014-07-11 | 2014-07-09 | 0.229 | 2,342,000 | +88,000 | 0.25% | 536,318 |
| 2014-07-08 | 2014-07-04 | 0.226 | 2,254,000 | -2,000 | 0.24% | 509,404 |
| 2014-07-07 | 2014-07-03 | 0.225 | 2,256,000 | +1,000,000 | 0.24% | 507,600 |
| 2014-06-26 | 2014-06-24 | 0.228 | 1,256,000 | +2,000 | 0.14% | 286,368 |
| 2014-06-23 | 2014-06-19 | 0.235 | 1,254,000 | -360,000 | 0.14% | 294,690 |
| 2014-06-20 | 2014-06-18 | 0.240 | 1,614,000 | +56,000 | 0.18% | 387,360 |
| 2014-06-12 | 2014-06-10 | 0.228 | 1,558,000 | +360,000 | 0.17% | 355,224 |
| 2014-04-17 | 2014-04-15 | 0.244 | 1,198,000 | -92,000 | 0.13% | 292,312 |
| 2014-04-15 | 2014-04-11 | 0.265 | 1,290,000 | -20,000 | 0.14% | 341,850 |
| 2014-04-11 | 2014-04-09 | 0.265 | 1,310,000 | +100,000 | 0.14% | 347,150 |
| 2014-04-07 | 2014-04-03 | 0.285 | 1,210,000 | +40,000 | 0.13% | 344,850 |
| 2014-04-02 | 2014-03-31 | 0.280 | 1,170,000 | +12,000 | 0.13% | 327,600 |
| 2014-03-27 | 2014-03-25 | 0.285 | 1,158,000 | -450,000 | 0.13% | 330,030 |
| 2014-03-25 | 2014-03-21 | 0.320 | 1,608,000 | +150,000 | 0.17% | 514,560 |
| 2014-03-24 | 2014-03-20 | 0.300 | 1,458,000 | -32,000 | 0.16% | 437,400 |
| 2014-03-20 | 2014-03-18 | 0.310 | 1,490,000 | +132,000 | 0.16% | 461,900 |
| 2014-03-18 | 2014-03-14 | 0.300 | 1,358,000 | -40,000 | 0.15% | 407,400 |
| 2014-03-14 | 2014-03-12 | 0.325 | 1,398,000 | -280,000 | 0.15% | 454,350 |
| 2014-03-13 | 2014-03-11 | 0.355 | 1,678,000 | +150,000 | 0.18% | 595,690 |
| 2014-03-12 | 2014-03-10 | 0.360 | 1,528,000 | +50,000 | 0.17% | 550,080 |
| 2014-03-11 | 2014-03-07 | 0.355 | 1,478,000 | +90,000 | 0.16% | 524,690 |
| 2014-03-10 | 2014-03-06 | 0.360 | 1,388,000 | -60,000 | 0.15% | 499,680 |
| 2014-03-07 | 2014-03-05 | 0.375 | 1,448,000 | +188,000 | 0.16% | 543,000 |
| 2014-03-05 | 2014-03-03 | 0.355 | 1,260,000 | -60,000 | 0.14% | 447,300 |
| 2014-03-04 | 2014-02-28 | 0.380 | 1,320,000 | -212,000 | 0.14% | 501,600 |
| 2014-03-03 | 2014-02-27 | 0.405 | 1,532,000 | +114,000 | 0.17% | 620,460 |
| 2014-02-28 | 2014-02-26 | 0.410 | 1,418,000 | +10,000 | 0.15% | 581,380 |
| 2014-02-27 | 2014-02-25 | 0.410 | 1,408,000 | -470,000 | 0.15% | 577,280 |
| 2014-02-26 | 2014-02-24 | 0.370 | 1,878,000 | -440,000 | 0.20% | 694,860 |
| 2014-02-25 | 2014-02-21 | 0.345 | 2,318,000 | -1,920,000 | 0.25% | 799,710 |
| 2014-02-20 | 2014-02-18 | 0.320 | 4,238,000 | +1,060,000 | 0.46% | 1,356,160 |
| 2014-02-19 | 2014-02-17 | 0.350 | 3,178,000 | +500,000 | 0.34% | 1,112,300 |
| 2014-02-18 | 2014-02-14 | 0.280 | 2,678,000 | -130,000 | 0.29% | 749,840 |
| 2014-02-14 | 2014-02-12 | 0.260 | 2,808,000 | +60,000 | 0.30% | 730,080 |
| 2014-02-13 | 2014-02-11 | 0.255 | 2,748,000 | -200,000 | 0.30% | 700,740 |
| 2014-02-11 | 2014-02-07 | 0.260 | 2,948,000 | -20,000 | 0.32% | 766,480 |
| 2014-02-10 | 2014-02-06 | 0.250 | 2,968,000 | -50,000 | 0.32% | 742,000 |
| 2014-02-05 | 2014-01-30 | 0.255 | 3,018,000 | -60,000 | 0.33% | 769,590 |
| 2014-02-04 | 2014-01-28 | 0.230 | 3,078,000 | +60,000 | 0.33% | 707,940 |
| 2014-01-24 | 2014-01-22 | 0.240 | 3,018,000 | -80,000 | 0.33% | 724,320 |
| 2014-01-23 | 2014-01-21 | 0.248 | 3,098,000 | +200,000 | 0.34% | 768,304 |
| 2014-01-16 | 2014-01-14 | 0.249 | 2,898,000 | -80,000 | 0.31% | 721,602 |
| 2014-01-14 | 2014-01-10 | 0.255 | 2,978,000 | +40,000 | 0.32% | 759,390 |
| 2014-01-10 | 2014-01-08 | 0.265 | 2,938,000 | +120,000 | 0.32% | 778,570 |
| 2014-01-09 | 2014-01-07 | 0.265 | 2,818,000 | +100,000 | 0.31% | 746,770 |
| 2014-01-03 | 2013-12-31 | 0.250 | 2,718,000 | +200,000 | 0.29% | 679,500 |
| 2013-12-30 | 2013-12-24 | 0.260 | 2,518,000 | +100,000 | 0.27% | 654,680 |
| 2013-12-27 | 2013-12-20 | 0.255 | 2,418,000 | +200,000 | 0.26% | 616,590 |
| 2013-12-23 | 2013-12-19 | 0.265 | 2,218,000 | +300,000 | 0.24% | 587,770 |
| 2013-12-20 | 2013-12-18 | 0.270 | 1,918,000 | +100,000 | 0.21% | 517,860 |
| 2013-12-19 | 2013-12-17 | 0.275 | 1,818,000 | +100,000 | 0.20% | 499,950 |
| 2013-12-11 | 2013-12-09 | 0.290 | 1,718,000 | +100,000 | 0.19% | 498,220 |
| 2013-12-09 | 2013-12-05 | 0.300 | 1,618,000 | -130,000 | 0.18% | 485,400 |
| 2013-12-06 | 2013-12-04 | 0.315 | 1,748,000 | +130,000 | 0.19% | 550,620 |
| 2013-12-05 | 2013-12-03 | 0.290 | 1,618,000 | -300,000 | 0.18% | 469,220 |
| 2013-11-28 | 2013-11-26 | 0.275 | 1,918,000 | -244,000 | 0.21% | 527,450 |
| 2013-11-20 | 2013-11-18 | 0.270 | 2,162,000 | -50,000 | 0.23% | 583,740 |
| 2013-11-19 | 2013-11-15 | 0.270 | 2,212,000 | -50,000 | 0.24% | 597,240 |
| 2013-11-13 | 2013-11-11 | 0.249 | 2,262,000 | +150,000 | 0.25% | 563,238 |
| 2013-11-12 | 2013-11-08 | 0.247 | 2,112,000 | -300,000 | 0.23% | 521,664 |
| 2013-11-06 | 2013-11-04 | 0.265 | 2,412,000 | +50,000 | 0.26% | 639,180 |
| 2013-11-05 | 2013-11-01 | 0.285 | 2,362,000 | -28,000 | 0.26% | 673,170 |
| 2013-11-01 | 2013-10-30 | 0.280 | 2,390,000 | -202,000 | 0.26% | 669,200 |
| 2013-10-31 | 2013-10-29 | 0.270 | 2,592,000 | -50,000 | 0.28% | 699,840 |
| 2013-10-30 | 2013-10-28 | 0.275 | 2,642,000 | +150,000 | 0.29% | 726,550 |
| 2013-10-29 | 2013-10-25 | 0.290 | 2,492,000 | -200,000 | 0.27% | 722,680 |
| 2013-10-28 | 2013-10-24 | 0.300 | 2,692,000 | -354,000 | 0.29% | 807,600 |
| 2013-10-25 | 2013-10-23 | 0.285 | 3,046,000 | +246,000 | 0.33% | 868,110 |
| 2013-10-24 | 2013-10-22 | 0.295 | 2,800,000 | -992,000 | 0.30% | 826,000 |
| 2013-10-23 | 2013-10-21 | 0.315 | 3,792,000 | +574,000 | 0.41% | 1,194,480 |
| 2013-10-22 | 2013-10-18 | 0.250 | 3,218,000 | -70,000 | 0.35% | 804,500 |
| 2013-10-18 | 2013-10-16 | 0.260 | 3,288,000 | +300,000 | 0.36% | 854,880 |
| 2013-10-15 | 2013-10-10 | 0.270 | 2,988,000 | +200,000 | 0.32% | 806,760 |
| 2013-10-11 | 2013-10-09 | 0.275 | 2,788,000 | -300,000 | 0.30% | 766,700 |
| 2013-10-10 | 2013-10-08 | 0.265 | 3,088,000 | +400,000 | 0.34% | 818,320 |
| 2013-10-09 | 2013-10-07 | 0.275 | 2,688,000 | +514,000 | 0.29% | 739,200 |
| 2013-10-04 | 2013-10-02 | 0.243 | 2,174,000 | -250,000 | 0.24% | 528,282 |
| 2013-10-03 | 2013-09-30 | 0.223 | 2,424,000 | -124,000 | 0.26% | 540,552 |
| 2013-10-02 | 2013-09-27 | 0.224 | 2,548,000 | -92,000 | 0.28% | 570,752 |
| 2013-09-26 | 2013-09-24 | 0.240 | 2,640,000 | +150,000 | 0.29% | 633,600 |
| 2013-09-24 | 2013-09-19 | 0.265 | 2,490,000 | +350,000 | 0.27% | 659,850 |
| 2013-09-18 | 2013-09-16 | 0.275 | 2,140,000 | -40,000 | 0.23% | 588,500 |
| 2013-09-16 | 2013-09-12 | 0.285 | 2,180,000 | +66,000 | 0.24% | 621,300 |
| 2013-09-13 | 2013-09-11 | 0.295 | 2,114,000 | +50,000 | 0.23% | 623,630 |
| 2013-09-12 | 2013-09-10 | 0.305 | 2,064,000 | -140,000 | 0.22% | 629,520 |
| 2013-09-11 | 2013-09-09 | 0.325 | 2,204,000 | -20,000 | 0.24% | 716,300 |
| 2013-09-10 | 2013-09-06 | 0.285 | 2,224,000 | -200,000 | 0.24% | 633,840 |
| 2013-09-09 | 2013-09-05 | 0.290 | 2,424,000 | -30,000 | 0.26% | 702,960 |
| 2013-09-06 | 2013-09-04 | 0.285 | 2,454,000 | +180,000 | 0.27% | 699,390 |
| 2013-09-05 | 2013-09-03 | 0.285 | 2,274,000 | -200,000 | 0.25% | 648,090 |
| 2013-09-04 | 2013-09-02 | 0.290 | 2,474,000 | +200,000 | 0.27% | 717,460 |
| 2013-09-03 | 2013-08-30 | 0.290 | 2,274,000 | -340,000 | 0.25% | 659,460 |
| 2013-09-02 | 2013-08-29 | 0.285 | 2,614,000 | +200,000 | 0.28% | 744,990 |
| 2013-08-30 | 2013-08-28 | 0.295 | 2,414,000 | +290,000 | 0.26% | 712,130 |
| 2013-08-29 | 2013-08-27 | 0.315 | 2,124,000 | -700,000 | 0.23% | 669,060 |
| 2013-08-28 | 2013-08-26 | 0.290 | 2,824,000 | +530,000 | 0.31% | 818,960 |
| 2013-08-27 | 2013-08-23 | 0.320 | 2,294,000 | -110,000 | 0.25% | 734,080 |
| 2013-08-26 | 2013-08-22 | 0.350 | 2,404,000 | -2,400,000 | 0.26% | 841,400 |
| 2013-08-23 | 2013-08-21 | 0.295 | 4,804,000 | -478,000 | 0.52% | 1,417,180 |
| 2013-08-22 | 2013-08-20 | 0.199 | 5,282,000 | +354,000 | 0.57% | 1,051,118 |
| 2013-08-21 | 2013-08-19 | 0.149 | 4,928,000 | +800,000 | 0.54% | 734,272 |
| 2013-08-16 | 2013-08-13 | 0.123 | 4,128,000 | +3,200,000 | 0.45% | 507,744 |
| 2013-04-10 | 2013-04-08 | 0.099 | 928,000 | -600,000 | 0.10% | 91,872 |
| 2013-04-09 | 2013-04-05 | 0.093 | 1,528,000 | -1,400,000 | 0.17% | 142,104 |
| 2013-04-08 | 2013-04-03 | 0.099 | 2,928,000 | -154,000 | 0.32% | 289,872 |
| 2013-04-05 | 2013-04-02 | 0.100 | 3,082,000 | +106,000 | 0.33% | 308,200 |
| 2013-04-02 | 2013-03-27 | 0.100 | 2,976,000 | +234,000 | 0.32% | 297,600 |
| 2013-03-28 | 2013-03-26 | 0.100 | 2,742,000 | +14,000 | 0.30% | 274,200 |
| 2013-03-21 | 2013-03-19 | 0.100 | 2,728,000 | +200,000 | 0.30% | 272,800 |
| 2013-03-20 | 2013-03-18 | 0.100 | 2,528,000 | +60,000 | 0.27% | 252,800 |
| 2013-03-19 | 2013-03-15 | 0.100 | 2,468,000 | +40,000 | 0.27% | 246,800 |
| 2013-03-12 | 2013-03-08 | 0.121 | 2,428,000 | +300,000 | 0.26% | 293,788 |
| 2013-03-11 | 2013-03-07 | 0.110 | 2,128,000 | +80,000 | 0.23% | 234,080 |
| 2013-03-08 | 2013-03-06 | 0.116 | 2,048,000 | +120,000 | 0.22% | 237,568 |
| 2013-03-07 | 2013-03-05 | 0.109 | 1,928,000 | -22,000 | 0.21% | 210,152 |
| 2013-03-06 | 2013-03-04 | 0.107 | 1,950,000 | +200,000 | 0.21% | 208,650 |
| 2013-03-05 | 2013-03-01 | 0.107 | 1,750,000 | +180,000 | 0.19% | 187,250 |
| 2013-03-04 | 2013-02-28 | 0.110 | 1,570,000 | +332,000 | 0.17% | 172,700 |
| 2013-03-01 | 2013-02-27 | 0.114 | 1,238,000 | +10,000 | 0.13% | 141,132 |
| 2013-02-28 | 2013-02-26 | 0.113 | 1,228,000 | +50,000 | 0.13% | 138,764 |
| 2013-02-22 | 2013-02-20 | 0.128 | 1,178,000 | +50,000 | 0.13% | 150,784 |
| 2013-02-20 | 2013-02-18 | 0.136 | 1,128,000 | -150,000 | 0.12% | 153,408 |
| 2013-02-19 | 2013-02-15 | 0.130 | 1,278,000 | +100,000 | 0.14% | 166,140 |
| 2013-02-18 | 2013-02-14 | 0.127 | 1,178,000 | +50,000 | 0.13% | 149,606 |
| 2013-02-15 | 2013-02-08 | 0.120 | 1,128,000 | +200,000 | 0.12% | 135,360 |
| 2012-10-24 | 2012-10-19 | 0.110 | 928,000 | -60,000 | 0.10% | 102,080 |
| 2012-08-20 | 2012-08-16 | 0.083 | 988,000 | -8,000 | 0.11% | 82,004 |
| 2012-03-07 | 2012-03-05 | 0.125 | 996,000 | -4,000 | 0.11% | 124,500 |
| 2012-02-20 | 2012-02-16 | 0.113 | 1,000,000 | +12,000 | 0.11% | 113,000 |
| 2012-02-10 | 2012-02-08 | 0.100 | 988,000 | -2,000 | 0.11% | 98,800 |
| 2012-01-12 | 2012-01-10 | 0.099 | 990,000 | -20,000 | 0.11% | 98,010 |
| 2011-10-21 | 2011-10-19 | 0.107 | 1,010,000 | +60,000 | 0.11% | 108,070 |
| 2011-10-18 | 2011-10-14 | 0.110 | 950,000 | -2,000 | 0.10% | 104,500 |
| 2011-09-05 | 2011-09-01 | 0.130 | 952,000 | -4,000 | 0.10% | 123,760 |
| 2011-08-29 | 2011-08-25 | 0.129 | 956,000 | +2,000 | 0.10% | 123,324 |
| 2011-08-26 | 2011-08-24 | 0.133 | 954,000 | -2,000 | 0.10% | 126,882 |
| 2011-08-18 | 2011-08-16 | 0.132 | 956,000 | +2,000 | 0.10% | 126,192 |
| 2011-08-17 | 2011-08-15 | 0.134 | 954,000 | -2,000 | 0.10% | 127,836 |
| 2011-08-12 | 2011-08-10 | 0.126 | 956,000 | -2,000 | 0.10% | 120,456 |
| 2011-08-08 | 2011-08-04 | 0.159 | 958,000 | -2,000 | 0.10% | 152,322 |
| 2011-07-25 | 2011-07-21 | 0.156 | 960,000 | +2,000 | 0.10% | 149,760 |
| 2011-07-22 | 2011-07-20 | 0.150 | 958,000 | -26,000 | 0.10% | 143,700 |
| 2011-07-18 | 2011-07-14 | 0.184 | 984,000 | -2,000 | 0.11% | 181,056 |
| 2011-06-15 | 2011-06-13 | 0.193 | 986,000 | +2,000 | 0.11% | 190,298 |
| 2011-06-14 | 2011-06-10 | 0.199 | 984,000 | -2,000 | 0.11% | 195,816 |
| 2011-06-03 | 2011-06-01 | 0.195 | 986,000 | -100,000 | 0.11% | 192,270 |
| 2011-05-16 | 2011-05-12 | 0.226 | 1,086,000 | -22,000 | 0.12% | 245,436 |
| 2011-05-12 | 2011-05-09 | 0.222 | 1,108,000 | -2,000 | 0.12% | 245,976 |
| 2011-04-26 | 2011-04-20 | 0.220 | 1,110,000 | +2,000 | 0.12% | 244,200 |
| 2011-04-04 | 2011-03-31 | 0.210 | 1,108,000 | +124,000 | 0.12% | 232,680 |
| 2011-04-01 | 2011-03-30 | 0.194 | 984,000 | +2,000 | 0.11% | 190,896 |
| 2011-03-21 | 2011-03-17 | 0.202 | 982,000 | +128,000 | 0.11% | 198,364 |
| 2011-03-17 | 2011-03-15 | 0.217 | 854,000 | +2,000 | 0.09% | 185,318 |
| 2011-03-11 | 2011-03-09 | 0.237 | 852,000 | +72,000 | 0.09% | 201,924 |
| 2011-03-10 | 2011-03-08 | 0.237 | 780,000 | -96,000 | 0.08% | 184,860 |
| 2011-03-08 | 2011-03-04 | 0.230 | 876,000 | -56,000 | 0.10% | 201,480 |
| 2011-03-04 | 2011-03-02 | 0.223 | 932,000 | -50,000 | 0.10% | 207,836 |
| 2011-03-03 | 2011-03-01 | 0.230 | 982,000 | +200,000 | 0.11% | 225,860 |
| 2011-03-02 | 2011-02-28 | 0.226 | 782,000 | +2,000 | 0.08% | 176,732 |
| 2011-02-24 | 2011-02-22 | 0.240 | 780,000 | +2,000 | 0.08% | 187,200 |
| 2011-02-21 | 2011-02-17 | 0.241 | 778,000 | +2,000 | 0.08% | 187,498 |
| 2011-02-16 | 2011-02-14 | 0.260 | 776,000 | -2,000 | 0.08% | 201,760 |
| 2011-02-14 | 2011-02-10 | 0.249 | 778,000 | +2,000 | 0.08% | 193,722 |
| 2011-02-08 | 2011-02-02 | 0.260 | 776,000 | +120,000 | 0.08% | 201,760 |
| 2011-02-01 | 2011-01-28 | 0.265 | 656,000 | -2,000 | 0.07% | 173,840 |
| 2011-01-27 | 2011-01-25 | 0.255 | 658,000 | -300,000 | 0.07% | 167,790 |
| 2011-01-25 | 2011-01-21 | 0.260 | 958,000 | -100,000 | 0.10% | 249,080 |
| 2011-01-24 | 2011-01-20 | 0.270 | 1,058,000 | +100,000 | 0.11% | 285,660 |
| 2011-01-21 | 2011-01-19 | 0.270 | 958,000 | +200,000 | 0.10% | 258,660 |
| 2011-01-20 | 2011-01-18 | 0.280 | 758,000 | +120,000 | 0.08% | 212,240 |
| 2011-01-14 | 2011-01-12 | 0.265 | 638,000 | +2,000 | 0.07% | 169,070 |
| 2011-01-11 | 2011-01-07 | 0.270 | 636,000 | -102,000 | 0.07% | 171,720 |
| 2011-01-10 | 2011-01-06 | 0.270 | 738,000 | -500,000 | 0.08% | 199,260 |
| 2011-01-07 | 2011-01-05 | 0.280 | 1,238,000 | +682,000 | 0.13% | 346,640 |
| 2010-12-28 | 2010-12-22 | 0.260 | 556,000 | +2,000 | 0.06% | 144,560 |
| 2010-12-15 | 2010-12-13 | 0.265 | 554,000 | -6,000 | 0.06% | 146,810 |
| 2010-12-07 | 2010-12-03 | 0.255 | 560,000 | +2,000 | 0.06% | 142,800 |
| 2010-12-03 | 2010-12-01 | 0.255 | 558,000 | +260,000 | 0.06% | 142,290 |
| 2010-11-25 | 2010-11-23 | 0.280 | 298,000 | +2,000 | 0.03% | 83,440 |
| 2010-11-23 | 2010-11-19 | 0.285 | 296,000 | -200,000 | 0.03% | 84,360 |
| 2010-11-22 | 2010-11-18 | 0.310 | 496,000 | -2,000 | 0.05% | 153,760 |
| 2010-11-19 | 2010-11-17 | 0.295 | 498,000 | +2,000 | 0.05% | 146,910 |
| 2010-11-18 | 2010-11-16 | 0.320 | 496,000 | +200,000 | 0.05% | 158,720 |
| 2010-11-16 | 2010-11-12 | 0.315 | 296,000 | +2,000 | 0.03% | 93,240 |
| 2010-11-15 | 2010-11-11 | 0.335 | 294,000 | -110,000 | 0.03% | 98,490 |
| 2010-11-12 | 2010-11-10 | 0.340 | 404,000 | +46,000 | 0.04% | 137,360 |
| 2010-11-11 | 2010-11-09 | 0.280 | 358,000 | -20,000 | 0.04% | 100,240 |
| 2010-11-08 | 2010-11-04 | 0.295 | 378,000 | +50,000 | 0.04% | 111,510 |
| 2010-11-01 | 2010-10-28 | 0.275 | 328,000 | +2,000 | 0.04% | 90,200 |
| 2010-10-27 | 2010-10-25 | 0.300 | 326,000 | +52,000 | 0.04% | 97,916 |
| 2010-10-26 | 2010-10-22 | 0.295 | 274,000 | +9,448 | 0.03% | 80,879 |
| 2010-10-21 | 2010-10-19 | 0.321 | 264,552 | -1,931 | 0.03% | 84,940 |
| 2010-10-20 | 2010-10-18 | 0.321 | 266,483 | -3,862 | 0.03% | 85,560 |
| 2010-09-22 | 2010-09-20 | 0.300 | 270,345 | -193,103 | 0.03% | 81,200 |
| 2010-09-15 | 2010-09-13 | 0.295 | 463,448 | -1,931 | 0.05% | 136,800 |
| 2010-09-13 | 2010-09-09 | 0.306 | 465,379 | -5,793 | 0.05% | 142,190 |
| 2010-09-10 | 2010-09-08 | 0.285 | 471,172 | +84,965 | 0.05% | 134,200 |
| 2010-09-09 | 2010-09-07 | 0.285 | 386,207 | +98,483 | 0.04% | 110,000 |
| 2010-09-08 | 2010-09-06 | 0.259 | 287,724 | -1,931 | 0.03% | 74,500 |
| 2010-09-02 | 2010-08-31 | 0.258 | 289,655 | -96,552 | 0.03% | 74,700 |
| 2010-08-23 | 2010-08-19 | 0.257 | 386,207 | -11,586 | 0.04% | 99,200 |
| 2010-08-18 | 2010-08-16 | 0.255 | 397,793 | +44,414 | 0.04% | 101,352 |
| 2010-08-13 | 2010-08-11 | 0.248 | 353,379 | +96,551 | 0.04% | 87,474 |
| 2010-08-05 | 2010-08-03 | 0.259 | 256,828 | -123,586 | 0.03% | 66,500 |
| 2010-07-30 | 2010-07-28 | 0.254 | 380,414 | -1,931 | 0.04% | 96,530 |
| 2010-07-12 | 2010-07-08 | 0.228 | 382,345 | +123,586 | 0.04% | 87,120 |
| 2010-07-07 | 2010-07-05 | 0.226 | 258,759 | -135,172 | 0.03% | 58,424 |
| 2010-07-06 | 2010-07-02 | 0.232 | 393,931 | -67,586 | 0.04% | 91,392 |
| 2010-06-17 | 2010-06-14 | 0.249 | 461,517 | +135,172 | 0.05% | 114,720 |
| 2010-05-28 | 2010-05-26 | 0.239 | 326,345 | -1,931 | 0.04% | 78,078 |
| 2010-05-26 | 2010-05-24 | 0.239 | 328,276 | -1,931 | 0.04% | 78,540 |
| 2010-04-27 | 2010-04-23 | 0.243 | 330,207 | +1,931 | 0.04% | 80,370 |
| 2010-04-19 | 2010-04-15 | 0.259 | 328,276 | -681,655 | 0.04% | 85,000 |
| 2010-04-15 | 2010-04-13 | 0.264 | 1,009,931 | +1,931 | 0.11% | 266,730 |
| 2010-04-13 | 2010-04-09 | 0.280 | 1,008,000 | +1,931 | 0.11% | 281,880 |
| 2010-04-12 | 2010-04-08 | 0.295 | 1,006,069 | +1,931 | 0.11% | 296,970 |
| 2010-04-09 | 2010-04-07 | 0.300 | 1,004,138 | -1,931 | 0.11% | 301,600 |
| 2010-03-25 | 2010-03-23 | 0.269 | 1,006,069 | -195,034 | 0.11% | 270,920 |
| 2010-03-23 | 2010-03-19 | 0.295 | 1,201,103 | +268,413 | 0.13% | 354,540 |
| 2010-03-22 | 2010-03-18 | 0.295 | 932,690 | -1,931 | 0.10% | 275,310 |
| 2010-03-19 | 2010-03-17 | 0.285 | 934,621 | +1,931 | 0.10% | 266,200 |
| 2010-03-18 | 2010-03-16 | 0.311 | 932,690 | -291,586 | 0.10% | 289,800 |
| 2010-03-17 | 2010-03-15 | 0.311 | 1,224,276 | -173,793 | 0.14% | 380,400 |
| 2010-03-16 | 2010-03-12 | 0.274 | 1,398,069 | -482,759 | 0.16% | 383,720 |
| 2010-03-15 | 2010-03-11 | 0.247 | 1,880,828 | -28,965 | 0.21% | 463,624 |
| 2010-03-12 | 2010-03-10 | 0.249 | 1,909,793 | +797,517 | 0.21% | 474,720 |
| 2010-03-11 | 2010-03-09 | 0.215 | 1,112,276 | +859,310 | 0.12% | 239,616 |
| 2010-03-08 | 2010-03-04 | 0.192 | 252,966 | -98,482 | 0.03% | 48,470 |
| 2010-03-05 | 2010-03-03 | 0.176 | 351,448 | -442,207 | 0.04% | 61,880 |
| 2010-03-04 | 2010-03-02 | 0.183 | 793,655 | +442,207 | 0.09% | 145,494 |
| 2010-03-03 | 2010-03-01 | 0.186 | 351,448 | +96,551 | 0.04% | 65,520 |
| 2010-03-02 | 2010-02-26 | 0.191 | 254,897 | +1,931 | 0.03% | 48,576 |
| 2010-01-28 | 2010-01-26 | 0.199 | 252,966 | -3,862 | 0.03% | 50,304 |
| 2009-11-05 | 2009-11-03 | 0.176 | 256,828 | +1,931 | 0.03% | 45,220 |
| 2009-10-30 | 2009-10-28 | 0.176 | 254,897 | +1,931 | 0.03% | 44,880 |
| 2009-06-12 | 2009-06-10 | 0.169 | 252,966 | -115,862 | 0.03% | 42,706 |
| 2009-05-15 | 2009-05-13 | 0.138 | 368,828 | +115,862 | 0.04% | 50,806 |
| 2008-12-08 | 2008-12-04 | 0.106 | 252,966 | -38,620 | 0.03% | 26,724 |
| 2008-10-22 | 2008-10-20 | 0.135 | 291,586 | -144,828 | 0.03% | 39,260 |
| 2008-10-13 | 2008-10-09 | 0.166 | 436,414 | -77,241 | 0.05% | 72,320 |
| 2008-09-22 | 2008-09-18 | 0.124 | 513,655 | -86,897 | 0.06% | 63,840 |
| 2008-08-18 | 2008-08-14 | 0.207 | 600,552 | -96,551 | 0.07% | 124,400 |
| 2008-08-01 | 2008-07-30 | 0.227 | 697,103 | -318,621 | 0.08% | 158,118 |
| 2008-07-15 | 2008-07-11 | 0.248 | 1,015,724 | -482,759 | 0.11% | 251,428 |
| 2008-07-09 | 2008-07-07 | 0.247 | 1,498,483 | -144,827 | 0.17% | 369,376 |
| 2008-06-04 | 2008-06-02 | 0.290 | 1,643,310 | +86,896 | 0.18% | 476,560 |
| 2008-05-29 | 2008-05-27 | 0.285 | 1,556,414 | -19,310 | 0.17% | 443,300 |
| 2008-05-27 | 2008-05-23 | 0.290 | 1,575,724 | +48,276 | 0.18% | 456,960 |
| 2008-05-26 | 2008-05-22 | 0.295 | 1,527,448 | +96,551 | 0.17% | 450,870 |
| 2008-05-22 | 2008-05-20 | 0.300 | 1,430,897 | +96,552 | 0.16% | 429,780 |
| 2008-05-21 | 2008-05-19 | 0.306 | 1,334,345 | +96,552 | 0.15% | 407,690 |
| 2008-05-20 | 2008-05-16 | 0.316 | 1,237,793 | -57,931 | 0.19% | 391,010 |
| 2008-05-19 | 2008-05-15 | 0.326 | 1,295,724 | -643,035 | 0.20% | 422,730 |
| 2008-05-16 | 2008-05-14 | 0.306 | 1,938,759 | +652,690 | 0.29% | 592,360 |
| 2008-05-15 | 2008-05-13 | 0.285 | 1,286,069 | -1,931 | 0.20% | 366,300 |
| 2008-05-08 | 2008-05-06 | 0.300 | 1,288,000 | +523,310 | 0.20% | 386,860 |
| 2008-05-07 | 2008-05-05 | 0.280 | 764,690 | -38,620 | 0.12% | 213,840 |
| 2008-04-23 | 2008-04-21 | 0.269 | 803,310 | +125,517 | 0.12% | 216,320 |
| 2008-04-14 | 2008-04-10 | 0.269 | 677,793 | -289,655 | 0.10% | 182,520 |
| 2008-04-10 | 2008-04-08 | 0.280 | 967,448 | +96,551 | 0.15% | 270,540 |
| 2008-04-09 | 2008-04-07 | 0.285 | 870,897 | +38,621 | 0.13% | 248,050 |
| 2008-03-31 | 2008-03-27 | 0.347 | 832,276 | -71,448 | 0.13% | 288,770 |
| 2008-03-26 | 2008-03-20 | 0.331 | 903,724 | -19,310 | 0.14% | 299,520 |
| 2008-01-28 | 2008-01-24 | 0.425 | 923,034 | -9,656 | 0.14% | 391,960 |
| 2008-01-18 | 2008-01-16 | 0.487 | 932,690 | -27,034 | 0.14% | 454,020 |
| 2008-01-17 | 2008-01-15 | 0.539 | 959,724 | -106,207 | 0.15% | 516,880 |
| 2008-01-16 | 2008-01-14 | 0.580 | 1,065,931 | -15,448 | 0.16% | 618,240 |
| 2008-01-14 | 2008-01-10 | 0.601 | 1,081,379 | -48,276 | 0.16% | 649,600 |
| 2008-01-11 | 2008-01-09 | 0.611 | 1,129,655 | -48,276 | 0.17% | 690,300 |
| 2008-01-10 | 2008-01-08 | 0.611 | 1,177,931 | -411,310 | 0.18% | 719,800 |
| 2008-01-09 | 2008-01-07 | 0.621 | 1,589,241 | +453,793 | 0.24% | 987,600 |
| 2008-01-08 | 2008-01-04 | 0.632 | 1,135,448 | +426,758 | 0.17% | 717,360 |
| 2008-01-03 | 2007-12-31 | 0.559 | 708,690 | +9,656 | 0.11% | 396,360 |
| 2007-12-28 | 2007-12-24 | 0.559 | 699,034 | -67,587 | 0.11% | 390,960 |
| 2007-12-05 | 2007-12-03 | 0.466 | 766,621 | -144,827 | 0.12% | 357,300 |
| 2007-10-17 | 2007-10-15 | 0.476 | 911,448 | -9,655 | 0.14% | 434,240 |
| 2007-10-10 | 2007-10-08 | 0.476 | 921,103 | -154,483 | 0.14% | 438,840 |
| 2007-10-09 | 2007-10-05 | 0.476 | 1,075,586 | +135,172 | 0.16% | 512,440 |
| 2007-09-25 | 2007-09-21 | 0.590 | 940,414 | -9,655 | 0.14% | 555,180 |
| 2007-09-21 | 2007-09-19 | 0.590 | 950,069 | +19,310 | 0.14% | 560,880 |
| 2007-09-18 | 2007-09-14 | 0.601 | 930,759 | -9,655 | 0.14% | 559,120 |
| 2007-09-17 | 2007-09-13 | 0.611 | 940,414 | -1,931 | 0.14% | 574,660 |
| 2007-09-11 | 2007-09-07 | 0.456 | 942,345 | -57,931 | 0.14% | 429,440 |
| 2007-09-07 | 2007-09-05 | 0.435 | 1,000,276 | -19,310 | 0.15% | 435,120 |
| 2007-09-05 | 2007-09-03 | 0.419 | 1,019,586 | +19,310 | 0.15% | 427,680 |
| 2007-09-03 | 2007-08-30 | 0.419 | 1,000,276 | +57,931 | 0.15% | 419,580 |
| 2007-08-29 | 2007-08-27 | 0.461 | 942,345 | -57,931 | 0.14% | 434,320 |
| 2007-08-28 | 2007-08-24 | 0.435 | 1,000,276 | +57,931 | 0.15% | 435,120 |
| 2007-08-27 | 2007-08-23 | 0.419 | 942,345 | -1,931 | 0.14% | 395,280 |
| 2007-08-22 | 2007-08-20 | 0.430 | 944,276 | -15,448 | 0.14% | 405,870 |
| 2007-08-21 | 2007-08-17 | 0.378 | 959,724 | -193,104 | 0.15% | 362,810 |
| 2007-08-13 | 2007-08-09 | 0.487 | 1,152,828 | +9,656 | 0.17% | 561,180 |
| 2007-08-09 | 2007-08-07 | 0.445 | 1,143,172 | +19,310 | 0.17% | 509,120 |
| 2007-08-08 | 2007-08-06 | 0.528 | 1,123,862 | -96,552 | 0.17% | 593,640 |
| 2007-08-07 | 2007-08-03 | 0.580 | 1,220,414 | +96,552 | 0.19% | 707,840 |
| 2007-08-06 | 2007-08-02 | 0.539 | 1,123,862 | -44,414 | 0.17% | 605,280 |
| 2007-08-03 | 2007-08-01 | 0.570 | 1,168,276 | -73,379 | 0.18% | 665,500 |
| 2007-08-02 | 2007-07-31 | 0.621 | 1,241,655 | +25,103 | 0.19% | 771,600 |
| 2007-07-31 | 2007-07-27 | 0.590 | 1,216,552 | -588,965 | 0.18% | 718,200 |
| 2007-07-30 | 2007-07-26 | 0.632 | 1,805,517 | -919,173 | 0.27% | 1,140,700 |
| 2007-07-27 | 2007-07-25 | 0.632 | 2,724,690 | -1,448,276 | 0.41% | 1,721,420 |
| 2007-07-26 | 2007-07-24 | 0.653 | 4,172,966 | -579,310 | 0.63% | 2,722,860 |
| 2007-07-24 | 2007-07-20 | 0.673 | 4,752,276 | -28,965 | 0.72% | 3,199,300 |
| 2007-07-23 | 2007-07-19 | 0.673 | 4,781,241 | +144,827 | 0.73% | 3,218,800 |
| 2007-07-20 | 2007-07-18 | 0.704 | 4,636,414 | +135,173 | 0.70% | 3,265,360 |
| 2007-07-19 | 2007-07-17 | 0.653 | 4,501,241 | +96,551 | 0.68% | 2,937,060 |
| 2007-07-18 | 2007-07-16 | 0.663 | 4,404,690 | +231,724 | 0.67% | 2,919,680 |
| 2007-07-17 | 2007-07-13 | 0.653 | 4,172,966 | -48,275 | 0.63% | 2,722,860 |
| 2007-07-16 | 2007-07-12 | 0.621 | 4,221,241 | +48,275 | 0.64% | 2,623,200 |
| 2007-07-13 | 2007-07-11 | 0.632 | 4,172,966 | -193,103 | 0.63% | 2,636,420 |
| 2007-07-12 | 2007-07-10 | 0.653 | 4,366,069 | +19,310 | 0.66% | 2,848,860 |
| 2007-07-11 | 2007-07-09 | 0.684 | 4,346,759 | +15,449 | 0.66% | 2,971,320 |
| 2007-07-10 | 2007-07-06 | 0.653 | 4,331,310 | +984,827 | 0.66% | 2,826,180 |
| 2007-07-05 | 2007-07-03 | 0.570 | 3,346,483 | -9,655 | 0.51% | 1,906,300 |
| 2007-07-04 | 2007-06-29 | 0.611 | 3,356,138 | -579,310 | 0.51% | 2,050,840 |
| 2007-07-03 | 2007-06-28 | 0.632 | 3,935,448 | +482,758 | 0.60% | 2,486,360 |
| 2007-06-29 | 2007-06-27 | 0.642 | 3,452,690 | +63,724 | 0.52% | 2,217,120 |
| 2007-06-27 | 2007-06-25 | 0.632 | 3,388,966 | -28,965 | 0.51% | 2,141,100 |
| 2007-06-26 | 2007-06-22 | 0.663 | 3,417,931 | 0.52% | 2,265,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy