History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.890 0 -3,343,828
2021-01-08 2021-01-06 0.840 3,343,828 -56,000 0.31% 2,808,816
2020-12-02 2020-11-30 1.400 3,399,828 -2,000 0.32% 4,759,759
2020-11-30 2020-11-26 1.600 3,401,828 +2,000 0.32% 5,442,925
2020-11-27 2020-11-25 1.520 3,399,828 -4,000 0.32% 5,167,739
2020-11-26 2020-11-24 1.700 3,403,828 +4,000 0.32% 5,786,508
2020-09-14 2020-09-10 2.350 3,399,828 +32,000 0.32% 7,989,596
2020-08-10 2020-08-06 3.100 3,367,828 -16,000 0.31% 10,440,267
2020-08-07 2020-08-05 3.800 3,383,828 +2,000 0.32% 12,858,546
2020-08-03 2020-07-30 4.050 3,381,828 +2,000 0.32% 13,696,403
2020-07-31 2020-07-29 4.270 3,379,828 +2,000 0.32% 14,431,866
2020-07-24 2020-07-22 4.600 3,377,828 -2,000 0.32% 15,538,009
2020-07-23 2020-07-21 4.510 3,379,828 -2,000 0.32% 15,243,024
2020-07-14 2020-07-10 4.600 3,381,828 +4,000 0.32% 15,556,409
2020-07-09 2020-07-07 4.730 3,377,828 +4,000 0.32% 15,977,126
2020-07-06 2020-07-02 4.960 3,373,828 +2,000 0.31% 16,734,187
2020-06-29 2020-06-24 4.920 3,371,828 +2,000 0.31% 16,589,394
2020-06-23 2020-06-19 4.880 3,369,828 +6,000 0.31% 16,444,761
2020-06-22 2020-06-18 5.000 3,363,828 +2,000 0.31% 16,819,140
2020-06-18 2020-06-16 5.100 3,361,828 -4,000 0.31% 17,145,323
2020-06-11 2020-06-09 4.960 3,365,828 +2,000 0.31% 16,694,507
2020-06-10 2020-06-08 4.960 3,363,828 +6,000 0.31% 16,684,587
2020-06-09 2020-06-05 5.000 3,357,828 +2,000 0.31% 16,789,140
2020-06-08 2020-06-04 4.970 3,355,828 +6,000 0.31% 16,678,465
2020-06-01 2020-05-28 5.020 3,349,828 +2,000 0.31% 16,816,137
2020-05-29 2020-05-27 5.010 3,347,828 +2,000 0.31% 16,772,618
2020-05-28 2020-05-26 5.010 3,345,828 +4,000 0.31% 16,762,598
2020-05-27 2020-05-25 5.000 3,341,828 +2,000 0.31% 16,709,140
2020-05-26 2020-05-22 5.020 3,339,828 +4,000 0.31% 16,765,937
2020-05-21 2020-05-19 5.090 3,335,828 -20,000 0.31% 16,979,365
2020-05-19 2020-05-15 5.040 3,355,828 +6,000 0.31% 16,913,373
2020-05-08 2020-05-06 5.090 3,349,828 +12,000 0.31% 17,050,625
2020-05-07 2020-05-05 5.070 3,337,828 +16,000 0.31% 16,922,788
2020-05-06 2020-05-04 5.050 3,321,828 +4,000 0.31% 16,775,231
2020-05-05 2020-04-29 5.150 3,317,828 +8,000 0.31% 17,086,814
2020-05-04 2020-04-28 5.110 3,309,828 +6,000 0.31% 16,913,221
2020-04-29 2020-04-27 5.100 3,303,828 +12,000 0.31% 16,849,523
2020-04-28 2020-04-24 5.090 3,291,828 +22,000 0.31% 16,755,405
2020-04-27 2020-04-23 5.190 3,269,828 +22,000 0.30% 16,970,407
2020-04-24 2020-04-22 4.820 3,247,828 +6,000 0.30% 15,654,531
2020-04-23 2020-04-21 4.770 3,241,828 +2,000 0.30% 15,463,520
2020-04-22 2020-04-20 4.380 3,239,828 +28,000 0.30% 14,190,447
2020-04-21 2020-04-17 4.190 3,211,828 +8,000 0.30% 13,457,559
2020-04-17 2020-04-15 3.330 3,203,828 +6,000 0.30% 10,668,747
2020-04-16 2020-04-14 3.290 3,197,828 +6,000 0.30% 10,520,854
2020-04-09 2020-04-07 3.110 3,191,828 +6,000 0.30% 9,926,585
2020-01-29 2020-01-22 4.030 3,185,828 -2,000 0.30% 12,838,887
2020-01-23 2020-01-21 3.860 3,187,828 +10,000 0.30% 12,305,016
2019-12-23 2019-12-19 4.520 3,177,828 -14,000 0.41% 14,363,783
2019-12-12 2019-12-10 4.520 3,191,828 -4,000 0.42% 14,427,063
2019-12-11 2019-12-09 4.550 3,195,828 -4,000 0.42% 14,541,017
2019-11-22 2019-11-20 4.520 3,199,828 -4,000 0.42% 14,463,223
2019-11-12 2019-11-08 3.450 3,203,828 +8,000 0.42% 11,053,207
2019-11-11 2019-11-07 3.470 3,195,828 +22,000 0.42% 11,089,523
2019-11-07 2019-11-05 3.300 3,173,828 +4,000 0.41% 10,473,632
2019-11-06 2019-11-04 3.300 3,169,828 +8,000 0.41% 10,460,432
2019-11-05 2019-11-01 3.300 3,161,828 +6,000 0.41% 10,434,032
2019-11-04 2019-10-31 3.290 3,155,828 +4,000 0.41% 10,382,674
2019-11-01 2019-10-30 3.300 3,151,828 +6,000 0.41% 10,401,032
2019-10-31 2019-10-29 3.300 3,145,828 +10,000 0.41% 10,381,232
2019-10-30 2019-10-28 3.300 3,135,828 +6,000 0.41% 10,348,232
2019-10-29 2019-10-25 3.290 3,129,828 +6,000 0.41% 10,297,134
2019-10-25 2019-10-23 3.290 3,123,828 +6,000 0.41% 10,277,394
2019-10-24 2019-10-22 3.290 3,117,828 +4,000 0.41% 10,257,654
2019-10-23 2019-10-21 3.230 3,113,828 +8,000 0.41% 10,057,664
2019-10-22 2019-10-18 3.270 3,105,828 +2,000 0.40% 10,156,058
2019-10-21 2019-10-17 3.290 3,103,828 +6,000 0.40% 10,211,594
2019-10-18 2019-10-16 3.280 3,097,828 +2,000 0.40% 10,160,876
2019-09-23 2019-09-19 4.950 3,095,828 -2,000 0.40% 15,324,349
2019-07-18 2019-07-16 7.310 3,097,828 -10,000 0.40% 22,645,123
2019-07-17 2019-07-15 7.350 3,107,828 -18,000 0.40% 22,842,536
2019-07-15 2019-07-11 7.180 3,125,828 -22,000 0.41% 22,443,445
2019-06-24 2019-06-20 7.070 3,147,828 -14,000 0.41% 22,255,144
2019-04-29 2019-04-25 8.230 3,161,828 -10,000 0.41% 26,021,844
2019-04-25 2019-04-23 8.510 3,171,828 -16,000 0.46% 26,992,256
2019-01-25 2019-01-23 7.140 3,187,828 -18,000 0.46% 22,761,092
2018-12-27 2018-12-20 6.080 3,205,828 -4,000 0.47% 19,491,434
2018-12-18 2018-12-14 6.160 3,209,828 +14,000 0.47% 19,772,540
2018-12-17 2018-12-13 6.230 3,195,828 +24,000 0.46% 19,910,008
2018-12-14 2018-12-12 6.220 3,171,828 +10,000 0.46% 19,728,770
2018-10-16 2018-10-12 5.960 3,161,828 +92,000 0.57% 18,844,495
2018-10-15 2018-10-11 6.380 3,069,828 +58,000 0.55% 19,585,503
2018-10-12 2018-10-10 6.570 3,011,828 +8,000 0.54% 19,787,710
2018-10-09 2018-10-05 6.550 3,003,828 +18,000 0.54% 19,675,073
2018-07-10 2018-07-06 4.330 2,985,828 +2,000 0.88% 12,928,635
2018-07-09 2018-07-05 4.360 2,983,828 +2,000 0.88% 13,009,490
2018-06-21 2018-06-19 4.480 2,981,828 +10,000 0.88% 13,358,589
2018-06-19 2018-06-14 4.480 2,971,828 +10,000 0.88% 13,313,789
2018-06-14 2018-06-12 4.530 2,961,828 -4,000 0.87% 13,417,081
2018-06-13 2018-06-11 4.510 2,965,828 +8,000 0.88% 13,375,884
2018-06-12 2018-06-08 4.530 2,957,828 +4,000 0.87% 13,398,961
2018-06-11 2018-06-07 4.500 2,953,828 +12,000 0.87% 13,292,226
2018-06-08 2018-06-06 4.550 2,941,828 +14,000 0.87% 13,385,317
2018-06-06 2018-06-04 4.530 2,927,828 +10,000 0.86% 13,263,061
2018-05-31 2018-05-29 4.580 2,917,828 +12,000 0.86% 13,363,652
2018-05-30 2018-05-28 4.630 2,905,828 +24,000 0.86% 13,453,984
2018-05-29 2018-05-25 4.600 2,881,828 +10,000 0.85% 13,256,409
2018-05-28 2018-05-24 4.610 2,871,828 +4,000 0.85% 13,239,127
2018-05-25 2018-05-23 4.600 2,867,828 +2,000 0.85% 13,192,009
2018-05-21 2018-05-17 4.630 2,865,828 -16,000 0.85% 13,268,784
2018-05-18 2018-05-16 4.590 2,881,828 -6,000 0.85% 13,227,591
2018-05-17 2018-05-15 4.570 2,887,828 +12,000 0.85% 13,197,374
2018-05-16 2018-05-14 4.530 2,875,828 +4,000 0.85% 13,027,501
2018-05-15 2018-05-11 4.600 2,871,828 +6,000 0.85% 13,210,409
2018-05-14 2018-05-10 4.600 2,865,828 +6,000 0.85% 13,182,809
2018-05-11 2018-05-09 4.480 2,859,828 +10,000 0.84% 12,812,029
2018-05-10 2018-05-08 4.420 2,849,828 +16,000 0.84% 12,596,240
2018-05-09 2018-05-07 4.410 2,833,828 +12,000 0.84% 12,497,181
2018-05-08 2018-05-04 4.430 2,821,828 +4,000 0.83% 12,500,698
2018-05-07 2018-05-03 4.430 2,817,828 +2,000 0.83% 12,482,978
2018-05-04 2018-05-02 4.470 2,815,828 +2,000 0.83% 12,586,751
2018-05-02 2018-04-27 4.620 2,813,828 +28,000 0.83% 12,999,885
2018-04-30 2018-04-26 4.600 2,785,828 +2,000 0.82% 12,814,809
2018-04-26 2018-04-24 4.770 2,783,828 +6,000 0.82% 13,278,860
2018-04-25 2018-04-23 4.660 2,777,828 +18,000 0.82% 12,944,678
2018-04-24 2018-04-20 4.700 2,759,828 +8,000 0.81% 12,971,192
2018-04-23 2018-04-19 4.680 2,751,828 +18,000 0.81% 12,878,555
2018-04-20 2018-04-18 4.810 2,733,828 +26,000 0.81% 13,149,713
2018-04-19 2018-04-17 4.790 2,707,828 +14,000 0.80% 12,970,496
2018-04-18 2018-04-16 4.740 2,693,828 +32,000 0.80% 12,768,745
2018-04-17 2018-04-13 4.810 2,661,828 +16,000 0.79% 12,803,393
2018-04-16 2018-04-12 4.820 2,645,828 +24,000 0.78% 12,752,891
2018-04-13 2018-04-11 4.860 2,621,828 +44,000 0.77% 12,742,084
2018-04-12 2018-04-10 4.820 2,577,828 +16,000 0.76% 12,425,131
2018-04-11 2018-04-09 4.840 2,561,828 +20,000 0.76% 12,399,248
2018-04-10 2018-04-06 4.850 2,541,828 +14,000 0.75% 12,327,866
2018-04-09 2018-04-04 4.880 2,527,828 -14,000 0.75% 12,335,801
2018-04-06 2018-04-03 4.960 2,541,828 +54,000 0.75% 12,607,467
2018-04-04 2018-03-29 4.900 2,487,828 +70,000 0.73% 12,190,357
2018-04-03 2018-03-28 4.760 2,417,828 +32,000 0.71% 11,508,861
2018-03-29 2018-03-27 4.700 2,385,828 +40,000 0.70% 11,213,392
2018-03-27 2018-03-23 4.730 2,345,828 +2,000 0.69% 11,095,766
2018-03-26 2018-03-22 4.800 2,343,828 +4,000 0.69% 11,250,374
2018-03-23 2018-03-21 4.860 2,339,828 -16,000 0.69% 11,371,564
2018-03-21 2018-03-19 4.820 2,355,828 -4,000 0.70% 11,355,091
2018-03-20 2018-03-16 4.600 2,359,828 -10,000 0.70% 10,855,209
2018-03-19 2018-03-15 4.500 2,369,828 -12,000 0.70% 10,664,226
2018-03-15 2018-03-13 4.530 2,381,828 +2,000 0.70% 10,789,681
2018-03-14 2018-03-12 4.600 2,379,828 +4,000 0.70% 10,947,209
2018-03-12 2018-03-08 4.610 2,375,828 -2,000 0.70% 10,952,567
2018-03-08 2018-03-06 4.660 2,377,828 -46,000 0.70% 11,080,678
2018-03-07 2018-03-05 4.620 2,423,828 +2,000 0.72% 11,198,085
2018-03-06 2018-03-02 4.660 2,421,828 -6,000 0.71% 11,285,718
2018-03-02 2018-02-28 4.710 2,427,828 -14,000 0.72% 11,435,070
2018-03-01 2018-02-27 4.700 2,441,828 +10,000 0.72% 11,476,592
2018-02-27 2018-02-23 4.800 2,431,828 -20,000 0.72% 11,672,774
2018-02-20 2018-02-13 4.590 2,451,828 -4,000 0.72% 11,253,891
2018-02-14 2018-02-12 4.700 2,455,828 -8,000 0.72% 11,542,392
2018-02-12 2018-02-08 4.770 2,463,828 +26,000 0.73% 11,752,460
2018-02-08 2018-02-06 4.650 2,437,828 +24,000 0.72% 11,335,900
2018-02-07 2018-02-05 4.690 2,413,828 +20,000 0.71% 11,320,853
2018-02-06 2018-02-02 4.710 2,393,828 +4,000 0.71% 11,274,930
2018-01-26 2018-01-24 4.730 2,389,828 +28,000 0.71% 11,303,886
2018-01-24 2018-01-22 4.700 2,361,828 +30,000 0.70% 11,100,592
2018-01-22 2018-01-18 4.630 2,331,828 +2,000 0.69% 10,796,364
2018-01-19 2018-01-17 4.720 2,329,828 +16,000 0.69% 10,996,788
2018-01-18 2018-01-16 4.730 2,313,828 +52,000 0.68% 10,944,406
2018-01-17 2018-01-15 4.760 2,261,828 +2,000 0.67% 10,766,301
2018-01-16 2018-01-12 4.710 2,259,828 +28,000 0.67% 10,643,790
2018-01-15 2018-01-11 4.630 2,231,828 +42,000 0.66% 10,333,364
2018-01-12 2018-01-10 4.740 2,189,828 +52,000 0.65% 10,379,785
2018-01-11 2018-01-09 4.810 2,137,828 +18,000 0.63% 10,282,953
2018-01-10 2018-01-08 4.840 2,119,828 +18,000 0.63% 10,259,968
2018-01-09 2018-01-05 4.840 2,101,828 +4,000 0.62% 10,172,848
2018-01-08 2018-01-04 4.850 2,097,828 +16,000 0.62% 10,174,466
2018-01-05 2018-01-03 4.950 2,081,828 +44,000 0.61% 10,305,049
2018-01-04 2018-01-02 5.020 2,037,828 +14,000 0.60% 10,229,897
2018-01-02 2017-12-28 4.970 2,023,828 -4,000 0.60% 10,058,425
2017-12-29 2017-12-27 5.020 2,027,828 -4,000 0.60% 10,179,697
2017-12-27 2017-12-21 4.690 2,031,828 -8,000 0.60% 9,529,273
2017-12-22 2017-12-20 4.690 2,039,828 +6,000 0.60% 9,566,793
2017-12-21 2017-12-19 4.700 2,033,828 -62,000 0.60% 9,558,992
2017-12-20 2017-12-18 4.720 2,095,828 +66,000 0.62% 9,892,308
2017-12-19 2017-12-15 4.650 2,029,828 +24,000 0.60% 9,438,700
2017-12-13 2017-12-11 4.650 2,005,828 +14,000 0.59% 9,327,100
2017-12-12 2017-12-08 4.640 1,991,828 +50,000 0.59% 9,242,082
2017-12-11 2017-12-07 4.580 1,941,828 -354,000 0.57% 8,893,572
2017-12-08 2017-12-06 4.500 2,295,828 +58,000 0.68% 10,331,226
2017-12-07 2017-12-05 4.550 2,237,828 +16,000 0.66% 10,182,117
2017-12-06 2017-12-04 4.590 2,221,828 +94,000 0.66% 10,198,191
2017-12-05 2017-12-01 4.580 2,127,828 +76,000 0.63% 9,745,452
2017-12-04 2017-11-30 4.490 2,051,828 +52,000 0.61% 9,212,708
2017-12-01 2017-11-29 4.380 1,999,828 -6,000 0.59% 8,759,247
2017-11-30 2017-11-28 4.280 2,005,828 +54,000 0.59% 8,584,944
2017-11-29 2017-11-27 4.140 1,951,828 +4,000 0.58% 8,080,568
2017-11-22 2017-11-20 3.850 1,947,828 +8,000 0.57% 7,499,138
2017-11-14 2017-11-10 3.800 1,939,828 -20,000 0.57% 7,371,346
2017-11-13 2017-11-09 3.550 1,959,828 +168,000 0.58% 6,957,389
2017-11-10 2017-11-08 3.510 1,791,828 +96,000 0.53% 6,289,316
2017-11-09 2017-11-07 3.380 1,695,828 +92,000 0.50% 5,731,899
2017-11-08 2017-11-06 3.260 1,603,828 +80,000 0.47% 5,228,479
2017-11-03 2017-11-01 3.390 1,523,828 +8,000 0.45% 5,165,777
2017-11-02 2017-10-31 3.360 1,515,828 +10,000 0.45% 5,093,182
2017-11-01 2017-10-30 3.460 1,505,828 +72,000 0.44% 5,210,165
2017-10-31 2017-10-27 3.410 1,433,828 -4,000 0.42% 4,889,353
2017-10-30 2017-10-26 3.250 1,437,828 -12,000 0.42% 4,672,941
2017-10-27 2017-10-25 3.100 1,449,828 -22,000 0.43% 4,494,467
2017-10-26 2017-10-24 3.100 1,471,828 -2,000 0.43% 4,562,667
2017-10-25 2017-10-23 3.120 1,473,828 -2,000 0.44% 4,598,343
2017-10-23 2017-10-19 3.000 1,475,828 +2,000 0.44% 4,427,484
2017-10-13 2017-10-11 3.320 1,473,828 -2,000 0.44% 4,893,109
2017-10-12 2017-10-10 3.190 1,475,828 +4,000 0.44% 4,707,891
2017-10-11 2017-10-09 3.170 1,471,828 +6,000 0.43% 4,665,695
2017-10-10 2017-10-06 3.280 1,465,828 -4,000 0.43% 4,807,916
2017-10-09 2017-10-04 3.090 1,469,828 -2,000 0.43% 4,541,769
2017-10-06 2017-10-03 3.090 1,471,828 -4,000 0.43% 4,547,949
2017-10-04 2017-09-29 3.100 1,475,828 -2,000 0.44% 4,575,067
2017-10-03 2017-09-28 3.110 1,477,828 +2,000 0.44% 4,596,045
2017-09-29 2017-09-27 3.110 1,475,828 +2,000 0.44% 4,589,825
2017-09-28 2017-09-26 3.090 1,473,828 +2,000 0.44% 4,554,129
2017-09-26 2017-09-22 3.100 1,471,828 -4,000 0.43% 4,562,667
2017-09-25 2017-09-21 3.130 1,475,828 +2,000 0.44% 4,619,342
2017-09-22 2017-09-20 3.200 1,473,828 +4,000 0.44% 4,716,250
2017-09-21 2017-09-19 3.280 1,469,828 -2,000 0.43% 4,821,036
2017-09-20 2017-09-18 3.300 1,471,828 -2,000 0.43% 4,857,032
2017-09-19 2017-09-15 3.280 1,473,828 -2,000 0.44% 4,834,156
2017-09-18 2017-09-14 3.330 1,475,828 -2,000 0.44% 4,914,507
2017-09-13 2017-09-11 3.270 1,477,828 +2,000 0.44% 4,832,498
2017-09-12 2017-09-08 3.300 1,475,828 +2,000 0.44% 4,870,232
2017-09-11 2017-09-07 3.470 1,473,828 +4,000 0.44% 5,114,183
2017-09-08 2017-09-06 3.490 1,469,828 -4,000 0.43% 5,129,700
2017-09-07 2017-09-05 3.450 1,473,828 -2,000 0.44% 5,084,707
2017-09-06 2017-09-04 3.400 1,475,828 +2,000 0.44% 5,017,815
2017-09-04 2017-08-31 3.250 1,473,828 +2,000 0.44% 4,789,941
2017-09-01 2017-08-30 3.250 1,471,828 +2,000 0.43% 4,783,441
2017-08-30 2017-08-28 3.270 1,469,828 -2,000 0.43% 4,806,338
2017-08-28 2017-08-24 3.290 1,471,828 +2,000 0.43% 4,842,314
2017-08-25 2017-08-22 3.170 1,469,828 +4,000 0.43% 4,659,355
2017-08-22 2017-08-18 3.350 1,465,828 +2,000 0.43% 4,910,524
2017-08-21 2017-08-17 3.430 1,463,828 +2,000 0.43% 5,020,930
2017-08-18 2017-08-16 3.250 1,461,828 -2,000 0.43% 4,750,941
2017-08-16 2017-08-14 3.200 1,463,828 +2,000 0.43% 4,684,250
2017-08-11 2017-08-09 3.330 1,461,828 -2,000 0.43% 4,867,887
2017-08-10 2017-08-08 3.400 1,463,828 -2,000 0.43% 4,977,015
2017-08-08 2017-08-04 3.470 1,465,828 -2,000 0.43% 5,086,423
2017-08-07 2017-08-03 3.510 1,467,828 +2,000 0.43% 5,152,076
2017-08-04 2017-08-02 3.420 1,465,828 +2,000 0.43% 5,013,132
2017-08-02 2017-07-31 3.360 1,463,828 -2,000 0.43% 4,918,462
2017-08-01 2017-07-28 3.390 1,465,828 -3,280,000 0.43% 4,969,157
2017-07-31 2017-07-27 3.400 4,745,828 +2,000 1.40% 16,135,815
2017-07-27 2017-07-25 3.440 4,743,828 -4,000 1.40% 16,318,768
2017-07-25 2017-07-21 3.260 4,747,828 -2,000 1.40% 15,477,919
2017-07-21 2017-07-19 3.330 4,749,828 +2,000 1.40% 15,816,927
2017-07-20 2017-07-18 3.280 4,747,828 +2,000 1.40% 15,572,876
2017-07-14 2017-07-12 3.500 4,745,828 -4,000 1.40% 16,610,398
2017-07-13 2017-07-11 3.490 4,749,828 +2,000 1.40% 16,576,900
2017-07-12 2017-07-10 3.500 4,747,828 +4,000 1.40% 16,617,398
2017-07-07 2017-07-05 3.400 4,743,828 -2,000 1.40% 16,129,015
2017-07-06 2017-07-04 3.530 4,745,828 -4,000 1.40% 16,752,773
2017-07-03 2017-06-29 3.480 4,749,828 +2,000 1.40% 16,529,401
2017-06-30 2017-06-28 3.420 4,747,828 +4,000 1.40% 16,237,572
2017-06-29 2017-06-27 3.430 4,743,828 -4,000 1.40% 16,271,330
2017-06-26 2017-06-22 3.440 4,747,828 +2,000 1.40% 16,332,528
2017-06-23 2017-06-21 3.410 4,745,828 +2,000 1.40% 16,183,273
2017-06-22 2017-06-20 3.430 4,743,828 +4,000 1.40% 16,271,330
2017-06-21 2017-06-19 3.450 4,739,828 +10,000 1.40% 16,352,407
2017-06-20 2017-06-16 3.430 4,729,828 -8,000 1.40% 16,223,310
2017-06-19 2017-06-15 3.430 4,737,828 -6,000 1.40% 16,250,750
2017-06-16 2017-06-14 3.380 4,743,828 -4,000 1.40% 16,034,139
2017-06-15 2017-06-13 3.460 4,747,828 +6,000 1.40% 16,427,485
2017-06-14 2017-06-12 3.420 4,741,828 +6,000 1.40% 16,217,052
2017-06-13 2017-06-09 3.390 4,735,828 +4,000 1.40% 16,054,457
2017-06-12 2017-06-08 3.470 4,731,828 +6,000 1.40% 16,419,443
2017-06-09 2017-06-07 3.470 4,725,828 -14,000 1.40% 16,398,623
2017-06-07 2017-06-05 3.460 4,739,828 -2,000 1.40% 16,399,805
2017-06-06 2017-06-02 3.450 4,741,828 +12,000 1.40% 16,359,307
2017-06-05 2017-06-01 3.440 4,729,828 -6,000 1.40% 16,270,608
2017-06-02 2017-05-31 3.400 4,735,828 -6,000 1.40% 16,101,815
2017-06-01 2017-05-29 3.400 4,741,828 -4,000 1.40% 16,122,215
2017-05-31 2017-05-26 3.460 4,745,828 -4,000 1.40% 16,420,565
2017-05-29 2017-05-25 3.500 4,749,828 +2,000 1.40% 16,624,398
2017-05-26 2017-05-24 3.550 4,747,828 +6,000 1.40% 16,854,789
2017-05-25 2017-05-23 3.380 4,741,828 +2,000 1.40% 16,027,379
2017-05-24 2017-05-22 3.430 4,739,828 +2,000 1.40% 16,257,610
2017-05-23 2017-05-19 3.430 4,737,828 +6,000 1.40% 16,250,750
2017-05-22 2017-05-18 3.430 4,731,828 -8,000 1.40% 16,230,170
2017-05-19 2017-05-17 3.440 4,739,828 -6,000 1.40% 16,305,008
2017-05-18 2017-05-16 3.410 4,745,828 +6,000 1.40% 16,183,273
2017-05-17 2017-05-15 3.400 4,739,828 +6,000 1.40% 16,115,415
2017-05-16 2017-05-12 3.500 4,733,828 -6,000 1.40% 16,568,398
2017-05-15 2017-05-11 3.450 4,739,828 -8,000 1.40% 16,352,407
2017-05-12 2017-05-10 3.490 4,747,828 +4,000 1.40% 16,569,920
2017-05-11 2017-05-09 3.500 4,743,828 +6,000 1.40% 16,603,398
2017-05-10 2017-05-08 3.540 4,737,828 +16,000 1.40% 16,771,911
2017-05-09 2017-05-05 3.500 4,721,828 -4,000 1.39% 16,526,398
2017-05-08 2017-05-04 3.450 4,725,828 -8,000 1.40% 16,304,107
2017-05-05 2017-05-02 3.490 4,733,828 -6,000 1.40% 16,521,060
2017-05-04 2017-04-28 3.500 4,739,828 -2,000 1.40% 16,589,398
2017-04-21 2017-04-19 3.590 4,741,828 -2,000 1.40% 17,023,163
2017-04-20 2017-04-18 3.640 4,743,828 -6,000 1.40% 17,267,534
2017-04-19 2017-04-13 3.590 4,749,828 +4,000 1.40% 17,051,883
2017-04-13 2017-04-11 3.620 4,745,828 +28,000 1.40% 17,179,897
2017-04-12 2017-04-10 3.620 4,717,828 -4,000 1.39% 17,078,537
2017-04-11 2017-04-07 3.640 4,721,828 +2,000 1.39% 17,187,454
2017-04-10 2017-04-06 3.660 4,719,828 +2,000 1.39% 17,274,570
2017-04-06 2017-04-03 3.660 4,717,828 -34,000 1.39% 17,267,250
2017-04-05 2017-03-31 3.640 4,751,828 -28,000 1.40% 17,296,654
2017-04-03 2017-03-30 3.750 4,779,828 -2,000 1.41% 17,924,355
2017-03-30 2017-03-28 3.550 4,781,828 +6,000 1.41% 16,975,489
2017-03-29 2017-03-27 3.590 4,775,828 +10,000 1.41% 17,145,223
2017-03-28 2017-03-24 3.590 4,765,828 -14,000 1.41% 17,109,323
2017-03-27 2017-03-23 3.600 4,779,828 +12,000 1.41% 17,207,381
2017-03-24 2017-03-22 3.620 4,767,828 +6,000 1.41% 17,259,537
2017-03-03 2017-03-01 3.800 4,761,828 -4,000 1.41% 18,094,946
2017-03-01 2017-02-27 3.770 4,765,828 -12,000 1.41% 17,967,172
2017-02-27 2017-02-23 3.780 4,777,828 +18,000 1.41% 18,060,190
2017-02-24 2017-02-22 3.780 4,759,828 +6,000 1.41% 17,992,150
2017-02-23 2017-02-21 3.830 4,753,828 -12,000 1.40% 18,207,161
2017-02-22 2017-02-20 3.760 4,765,828 -16,000 1.41% 17,919,513
2017-02-13 2017-02-09 3.700 4,781,828 +6,000 1.41% 17,692,764
2017-02-09 2017-02-07 3.770 4,775,828 +2,000 1.41% 18,004,872
2017-02-08 2017-02-06 3.780 4,773,828 +22,000 1.41% 18,045,070
2017-02-07 2017-02-03 3.750 4,751,828 +16,000 1.40% 17,819,355
2017-02-06 2017-02-02 3.800 4,735,828 +14,000 1.40% 17,996,146
2017-02-03 2017-02-01 3.750 4,721,828 +16,000 1.39% 17,706,855
2017-02-02 2017-01-27 3.880 4,705,828 -28,000 1.39% 18,258,613
2017-02-01 2017-01-25 3.860 4,733,828 -42,000 1.40% 18,272,576
2017-01-25 2017-01-23 3.770 4,775,828 +14,000 1.41% 18,004,872
2017-01-24 2017-01-20 3.880 4,761,828 -4,000 1.41% 18,475,893
2017-01-20 2017-01-18 3.860 4,765,828 -2,000 1.41% 18,396,096
2017-01-19 2017-01-17 3.850 4,767,828 -2,000 1.41% 18,356,138
2017-01-17 2017-01-13 3.860 4,769,828 +36,000 1.41% 18,411,536
2017-01-16 2017-01-12 3.860 4,733,828 +38,000 1.40% 18,272,576
2017-01-13 2017-01-11 3.870 4,695,828 -38,000 1.39% 18,172,854
2017-01-12 2017-01-10 3.890 4,733,828 -22,000 1.40% 18,414,591
2017-01-09 2017-01-05 3.790 4,755,828 +40,000 1.40% 18,024,588
2017-01-05 2017-01-03 3.790 4,715,828 -40,000 1.39% 17,872,988
2017-01-03 2016-12-29 3.700 4,755,828 +24,000 1.40% 17,596,564
2016-12-23 2016-12-21 3.740 4,731,828 -2,000 1.40% 17,697,037
2016-12-22 2016-12-20 3.740 4,733,828 +48,000 1.40% 17,704,517
2016-12-21 2016-12-19 3.700 4,685,828 -40,000 1.38% 17,337,564
2016-12-20 2016-12-16 3.540 4,725,828 -6,000 1.40% 16,729,431
2016-12-19 2016-12-15 3.540 4,731,828 -8,000 1.40% 16,750,671
2016-12-16 2016-12-14 3.510 4,739,828 +8,000 1.40% 16,636,796
2016-12-14 2016-12-12 3.570 4,731,828 +68,000 1.40% 16,892,626
2016-12-13 2016-12-09 3.610 4,663,828 +28,000 1.38% 16,836,419
2016-12-12 2016-12-08 3.600 4,635,828 +38,000 1.37% 16,688,981
2016-12-09 2016-12-07 3.580 4,597,828 +30,000 1.36% 16,460,224
2016-12-08 2016-12-06 3.620 4,567,828 -64,000 1.35% 16,535,537
2016-12-07 2016-12-05 3.610 4,631,828 -38,000 1.37% 16,720,899
2016-12-06 2016-12-02 3.600 4,669,828 +48,000 1.38% 16,811,381
2016-12-05 2016-12-01 3.600 4,621,828 -8,000 1.36% 16,638,581
2016-12-02 2016-11-30 3.640 4,629,828 -40,000 1.37% 16,852,574
2016-11-30 2016-11-28 3.640 4,669,828 -62,000 1.38% 16,998,174
2016-11-29 2016-11-25 3.650 4,731,828 +56,000 1.40% 17,271,172
2016-11-24 2016-11-22 3.630 4,675,828 -62,000 1.38% 16,973,256
2016-11-23 2016-11-21 3.640 4,737,828 +10,000 1.40% 17,245,694
2016-11-22 2016-11-18 3.640 4,727,828 +14,000 1.40% 17,209,294
2016-11-18 2016-11-16 3.650 4,713,828 +64,000 1.39% 17,205,472
2016-11-17 2016-11-15 3.670 4,649,828 +50,000 1.37% 17,064,869
2016-11-16 2016-11-14 3.660 4,599,828 -78,000 1.36% 16,835,370
2016-11-15 2016-11-11 3.630 4,677,828 -38,000 1.38% 16,980,516
2016-11-14 2016-11-10 3.650 4,715,828 -34,000 1.39% 17,212,772
2016-11-10 2016-11-08 3.600 4,749,828 -68,000 1.40% 17,099,381
2016-11-07 2016-11-03 3.640 4,817,828 +18,000 1.42% 17,536,894
2016-11-04 2016-11-02 3.670 4,799,828 +58,000 1.42% 17,615,369
2016-11-01 2016-10-28 3.680 4,741,828 -72,000 1.40% 17,449,927
2016-10-28 2016-10-26 3.670 4,813,828 +46,000 1.42% 17,666,749
2016-10-27 2016-10-25 3.660 4,767,828 +26,000 1.41% 17,450,250
2016-10-25 2016-10-20 3.640 4,741,828 +44,000 1.40% 17,260,254
2016-10-24 2016-10-19 3.680 4,697,828 +56,000 1.39% 17,288,007
2016-10-19 2016-10-17 3.670 4,641,828 -50,000 1.37% 17,035,509
2016-10-18 2016-10-14 3.660 4,691,828 -54,000 1.38% 17,172,090
2016-10-17 2016-10-13 3.670 4,745,828 -66,000 1.40% 17,417,189
2016-09-30 2016-09-28 3.690 4,811,828 +10,000 1.42% 17,755,645
2016-09-29 2016-09-27 3.690 4,801,828 +62,000 1.42% 17,718,745
2016-09-28 2016-09-26 3.690 4,739,828 +46,000 1.40% 17,489,965
2016-09-27 2016-09-23 3.700 4,693,828 +46,000 1.39% 17,367,164
2016-09-26 2016-09-22 3.700 4,647,828 +46,000 1.37% 17,196,964
2016-09-23 2016-09-21 3.680 4,601,828 +20,000 1.36% 16,934,727
2016-09-22 2016-09-20 3.700 4,581,828 +42,000 1.35% 16,952,764
2016-09-21 2016-09-19 3.700 4,539,828 +70,000 1.34% 16,797,364
2016-09-20 2016-09-15 3.710 4,469,828 +28,000 1.32% 16,583,062
2016-09-15 2016-09-13 3.710 4,441,828 -46,000 1.31% 16,479,182
2016-09-14 2016-09-12 3.700 4,487,828 -64,000 1.32% 16,604,964
2016-09-13 2016-09-09 3.700 4,551,828 -56,000 1.34% 16,841,764
2016-09-06 2016-09-02 3.720 4,607,828 +24,000 1.36% 17,141,120
2016-09-05 2016-09-01 3.700 4,583,828 +124,000 1.35% 16,960,164
2016-09-02 2016-08-31 3.710 4,459,828 +134,000 1.32% 16,545,962
2016-09-01 2016-08-30 3.700 4,325,828 +4,000 1.28% 16,005,564
2016-08-29 2016-08-25 3.850 4,321,828 +64,000 1.28% 16,639,038
2016-08-26 2016-08-24 3.840 4,257,828 +106,000 1.26% 16,350,060
2016-08-25 2016-08-23 3.830 4,151,828 +118,000 1.23% 15,901,501
2016-08-24 2016-08-22 3.810 4,033,828 +134,000 1.19% 15,368,885
2016-08-23 2016-08-19 3.810 3,899,828 +154,000 1.15% 14,858,345
2016-08-22 2016-08-18 3.780 3,745,828 +190,000 1.11% 14,159,230
2016-08-15 2016-08-11 3.550 3,555,828 +10,000 1.05% 12,623,189
2016-08-12 2016-08-10 3.520 3,545,828 +126,000 1.05% 12,481,315
2016-08-11 2016-08-09 3.550 3,419,828 +70,000 1.01% 12,140,389
2016-08-10 2016-08-08 3.530 3,349,828 +150,000 0.99% 11,824,893
2016-08-09 2016-08-05 3.430 3,199,828 +86,000 0.94% 10,975,410
2016-08-08 2016-08-04 3.400 3,113,828 +6,000 0.92% 10,587,015
2016-08-05 2016-08-03 3.360 3,107,828 +20,000 0.92% 10,442,302
2016-08-04 2016-08-01 3.310 3,087,828 +28,000 0.91% 10,220,711
2016-08-03 2016-07-29 3.340 3,059,828 +8,000 0.90% 10,219,826
2016-08-01 2016-07-28 3.350 3,051,828 +28,000 0.90% 10,223,624
2016-07-29 2016-07-27 3.330 3,023,828 +50,000 0.89% 10,069,347
2016-07-28 2016-07-26 3.540 2,973,828 +28,000 0.88% 10,527,351
2016-07-22 2016-07-20 3.540 2,945,828 +18,000 0.87% 10,428,231
2016-07-21 2016-07-19 3.550 2,927,828 +22,000 0.86% 10,393,789
2016-07-19 2016-07-15 3.520 2,905,828 -2,000 0.86% 10,228,515
2016-07-14 2016-07-12 3.710 2,907,828 -12,000 0.86% 10,788,042
2016-07-13 2016-07-11 3.750 2,919,828 -2,000 0.86% 10,949,355
2016-07-12 2016-07-08 3.810 2,921,828 -2,000 0.86% 11,132,165
2016-07-11 2016-07-07 3.800 2,923,828 -20,000 0.86% 11,110,546
2016-07-08 2016-07-06 3.800 2,943,828 -8,000 0.87% 11,186,546
2016-07-07 2016-07-05 3.820 2,951,828 -24,000 0.87% 11,275,983
2016-07-06 2016-07-04 3.800 2,975,828 -18,000 0.88% 11,308,146
2016-06-29 2016-06-27 3.910 2,993,828 -4,000 0.88% 11,705,867
2016-06-20 2016-06-16 3.880 2,997,828 -10,000 0.88% 11,631,573
2016-06-15 2016-06-13 3.980 3,007,828 +16,000 0.89% 11,971,155
2016-06-13 2016-06-08 4.100 2,991,828 +74,000 0.88% 12,266,495
2016-06-10 2016-06-07 4.270 2,917,828 +442,000 0.86% 12,459,126
2016-06-08 2016-06-06 4.570 2,475,828 +282,000 0.73% 11,314,534
2016-06-06 2016-06-02 4.730 2,193,828 +76,000 0.65% 10,376,806
2016-06-02 2016-05-31 4.790 2,117,828 +54,000 0.63% 10,144,396
2016-06-01 2016-05-30 4.780 2,063,828 +26,000 0.61% 9,865,098
2016-05-31 2016-05-27 4.730 2,037,828 +88,000 0.60% 9,638,926
2016-05-26 2016-05-24 4.470 1,949,828 +220,000 0.58% 8,715,731
2016-05-25 2016-05-23 4.450 1,729,828 +170,000 0.51% 7,697,735
2016-05-18 2016-05-16 4.110 1,559,828 +98,000 0.46% 6,410,893
2016-05-17 2016-05-13 3.980 1,461,828 +114,000 0.43% 5,818,075
2016-05-09 2016-05-05 3.940 1,347,828 +14,000 0.40% 5,310,442
2016-04-27 2016-04-25 3.950 1,333,828 -10,000 0.39% 5,268,621
2016-04-26 2016-04-22 3.790 1,343,828 +536,000 0.40% 5,093,108
2016-04-20 2016-04-18 3.610 807,828 +28,000 0.24% 2,916,259
2016-04-19 2016-04-15 3.700 779,828 -6,000 0.23% 2,885,364
2016-04-15 2016-04-13 3.350 785,828 -18,000 0.23% 2,632,524
2016-03-24 2016-03-22 2.350 803,828 +28,000 0.24% 1,888,996
2016-03-23 2016-03-21 2.390 775,828 +62,000 0.23% 1,854,229
2016-03-14 2016-03-10 2.300 713,828 -62,000 0.21% 1,641,804
2016-03-11 2016-03-09 2.330 775,828 -60,000 0.23% 1,807,679
2016-03-10 2016-03-08 2.310 835,828 -18,000 0.25% 1,930,763
2016-03-02 2016-02-29 2.410 853,828 +12,000 0.25% 2,057,725
2016-03-01 2016-02-26 2.430 841,828 +26,000 0.25% 2,045,642
2016-02-29 2016-02-25 2.340 815,828 +34,000 0.24% 1,909,038
2016-02-23 2016-02-19 2.410 781,828 -36,000 0.23% 1,884,205
2016-02-12 2016-02-05 2.450 817,828 -28,000 0.24% 2,003,679
2016-02-02 2016-01-29 2.340 845,828 +14,000 0.25% 1,979,238
2016-02-01 2016-01-28 2.360 831,828 +56,000 0.25% 1,963,114
2016-01-29 2016-01-27 2.370 775,828 +26,000 0.23% 1,838,712
2016-01-28 2016-01-26 2.360 749,828 +58,000 0.22% 1,769,594
2016-01-27 2016-01-25 2.410 691,828 +58,000 0.20% 1,667,305
2016-01-21 2016-01-19 2.460 633,828 -60,000 0.19% 1,559,217
2016-01-20 2016-01-18 2.460 693,828 -64,000 0.20% 1,706,817
2016-01-19 2016-01-15 2.480 757,828 -56,000 0.22% 1,879,413
2016-01-15 2016-01-13 2.520 813,828 +64,000 0.24% 2,050,847
2016-01-12 2016-01-08 2.460 749,828 +54,000 0.22% 1,844,577
2016-01-11 2016-01-07 2.390 695,828 +42,000 0.21% 1,663,029
2016-01-08 2016-01-06 2.470 653,828 +56,000 0.19% 1,614,955
2016-01-07 2016-01-05 2.470 597,828 +24,000 0.18% 1,476,635
2016-01-05 2015-12-31 2.550 573,828 +76,000 0.17% 1,463,261
2016-01-04 2015-12-29 2.480 497,828 +48,000 0.15% 1,234,613
2015-12-30 2015-12-28 2.480 449,828 +62,000 0.13% 1,115,573
2015-12-29 2015-12-24 2.490 387,828 +40,000 0.11% 965,692
2015-12-22 2015-12-18 2.460 347,828 -66,000 0.10% 855,657
2015-12-21 2015-12-17 2.480 413,828 -164,000 0.12% 1,026,293
2015-12-18 2015-12-16 2.400 577,828 -124,000 0.17% 1,386,787
2015-12-17 2015-12-15 2.500 701,828 -88,000 0.21% 1,754,570
2015-12-16 2015-12-14 2.540 789,828 -94,000 0.23% 2,006,163
2015-12-15 2015-12-11 2.520 883,828 -102,000 0.26% 2,227,247
2015-12-14 2015-12-10 2.490 985,828 -80,000 0.29% 2,454,712
2015-12-10 2015-12-08 2.560 1,065,828 +44,000 0.31% 2,728,520
2015-12-09 2015-12-07 2.590 1,021,828 +52,000 0.30% 2,646,535
2015-12-01 2015-11-27 2.580 969,828 -50,000 0.29% 2,502,156
2015-11-30 2015-11-26 2.620 1,019,828 -48,000 0.30% 2,671,949
2015-11-27 2015-11-25 2.610 1,067,828 +60,000 0.32% 2,787,031
2015-11-20 2015-11-18 2.650 1,007,828 +46,000 0.30% 2,670,744
2015-11-18 2015-11-16 2.570 961,828 +38,000 0.28% 2,471,898
2015-11-13 2015-11-11 2.520 923,828 -56,000 0.27% 2,328,047
2015-11-12 2015-11-10 2.520 979,828 -54,000 0.29% 2,469,167
2015-11-04 2015-11-02 2.530 1,033,828 -34,000 0.31% 2,615,585
2015-11-02 2015-10-29 2.500 1,067,828 +32,000 0.32% 2,669,570
2015-10-30 2015-10-28 2.470 1,035,828 +38,000 0.31% 2,558,495
2015-10-28 2015-10-26 2.570 997,828 +70,000 0.29% 2,564,418
2015-10-27 2015-10-23 2.590 927,828 +34,000 0.27% 2,403,075
2015-10-26 2015-10-22 2.620 893,828 +58,000 0.26% 2,341,829
2015-10-23 2015-10-20 2.630 835,828 +42,000 0.25% 2,198,228
2015-10-20 2015-10-16 2.600 793,828 -54,000 0.23% 2,063,953
2015-10-19 2015-10-15 2.570 847,828 -48,000 0.25% 2,178,918
2015-10-16 2015-10-14 2.540 895,828 -46,000 0.26% 2,275,403
2015-10-15 2015-10-13 2.560 941,828 -38,000 0.28% 2,411,080
2015-10-14 2015-10-12 2.540 979,828 -20,000 0.29% 2,488,763
2015-10-12 2015-10-08 2.550 999,828 -16,000 0.30% 2,549,561
2015-10-08 2015-10-06 2.540 1,015,828 -28,000 0.30% 2,580,203
2015-10-06 2015-10-02 2.680 1,043,828 +16,000 0.31% 2,797,459
2015-10-05 2015-09-30 2.600 1,027,828 +10,000 0.30% 2,672,353
2015-10-02 2015-09-29 2.600 1,017,828 -30,000 0.30% 2,646,353
2015-09-29 2015-09-24 2.630 1,047,828 +42,000 0.31% 2,755,788
2015-09-25 2015-09-23 2.670 1,005,828 +34,000 0.30% 2,685,561
2015-09-24 2015-09-22 2.690 971,828 +30,000 0.29% 2,614,217
2015-09-23 2015-09-21 2.680 941,828 +48,000 0.28% 2,524,099
2015-09-21 2015-09-17 2.740 893,828 +22,000 0.26% 2,449,089
2015-09-17 2015-09-15 2.760 871,828 -52,000 0.26% 2,406,245
2015-09-16 2015-09-14 2.740 923,828 -2,000 0.27% 2,531,289
2015-09-14 2015-09-10 2.870 925,828 -24,000 0.27% 2,657,126
2015-09-09 2015-09-07 2.980 949,828 -44,000 0.28% 2,830,487
2015-09-08 2015-09-04 2.840 993,828 -44,000 0.29% 2,822,472
2015-09-04 2015-09-01 2.830 1,037,828 +10,000 0.31% 2,937,053
2015-09-02 2015-08-31 2.830 1,027,828 -8,000 0.30% 2,908,753
2015-08-24 2015-08-20 3.040 1,035,828 +8,000 0.31% 3,148,917
2015-08-21 2015-08-19 3.000 1,027,828 +46,000 0.30% 3,083,484
2015-08-20 2015-08-18 3.060 981,828 +80,000 0.29% 3,004,394
2015-08-19 2015-08-17 3.060 901,828 +4,000 0.27% 2,759,594
2015-08-18 2015-08-14 3.200 897,828 -44,000 0.27% 2,873,050
2015-08-14 2015-08-12 3.140 941,828 -106,000 0.28% 2,957,340
2015-08-04 2015-07-31 3.290 1,047,828 +8,000 0.31% 3,447,354
2015-07-29 2015-07-27 3.180 1,039,828 +16,000 0.31% 3,306,653
2015-07-23 2015-07-21 3.380 1,023,828 +22,000 0.30% 3,460,539
2015-07-20 2015-07-16 3.280 1,001,828 +8,000 0.30% 3,285,996
2015-07-17 2015-07-15 3.300 993,828 +58,000 0.29% 3,279,632
2015-07-06 2015-07-02 3.130 935,828 +28,000 0.28% 2,929,142
2015-06-22 2015-06-18 3.700 907,828 -336,000 0.27% 3,358,964
2015-06-15 2015-06-11 2.500 1,243,828 +12,000 0.37% 3,109,570
2015-06-12 2015-06-10 2.480 1,231,828 +64,000 0.36% 3,054,933
2015-06-04 2015-06-02 2.390 1,167,828 +28,000 0.34% 2,791,109
2015-06-03 2015-06-01 2.350 1,139,828 +24,000 0.34% 2,678,596
2015-05-29 2015-05-27 2.360 1,115,828 +20,000 0.33% 2,633,354
2015-05-28 2015-05-26 2.430 1,095,828 +16,000 0.32% 2,662,862
2015-05-27 2015-05-22 2.400 1,079,828 +44,000 0.32% 2,591,587
2015-05-26 2015-05-21 2.370 1,035,828 -12,000 0.31% 2,454,912
2015-05-15 2015-05-13 2.270 1,047,828 +24,000 0.31% 2,378,570
2015-05-14 2015-05-12 2.300 1,023,828 -42,000 0.30% 2,354,804
2015-05-13 2015-05-11 2.270 1,065,828 -30,000 0.31% 2,419,430
2015-05-12 2015-05-08 2.300 1,095,828 -18,000 0.32% 2,520,404
2015-05-11 2015-05-07 2.320 1,113,828 -42,000 0.33% 2,584,081
2015-05-08 2015-05-06 2.300 1,155,828 -42,000 0.34% 2,658,404
2015-04-27 2015-04-23 2.300 1,197,828 +22,000 0.35% 2,755,004
2015-04-24 2015-04-22 2.290 1,175,828 +44,000 0.35% 2,692,646
2015-04-23 2015-04-21 2.310 1,131,828 +42,000 0.33% 2,614,523
2015-04-17 2015-04-15 2.330 1,089,828 -26,800 0.32% 2,539,299
2015-04-16 2015-04-14 2.330 1,116,628 -30,000 0.33% 2,601,743
2015-04-15 2015-04-13 2.430 1,146,628 -6,000 0.34% 2,786,306
2015-04-14 2015-04-10 2.420 1,152,628 -9,200 0.34% 2,789,360
2015-04-13 2015-04-09 2.410 1,161,828 -10,000 0.34% 2,800,005
2015-04-02 2015-03-31 2.550 1,171,828 +8,000 0.35% 2,988,161
2015-03-27 2015-03-25 2.600 1,163,828 +4,000 0.34% 3,025,953
2015-03-17 2015-03-13 2.690 1,159,828 +8,000 0.34% 3,119,937
2015-03-16 2015-03-12 2.670 1,151,828 +34,000 0.34% 3,075,381
2015-03-13 2015-03-11 2.640 1,117,828 +28,000 0.33% 2,951,066
2015-03-11 2015-03-09 2.670 1,089,828 -14,000 0.32% 2,909,841
2015-03-06 2015-03-04 2.700 1,103,828 -60,000 0.33% 2,980,336
2015-03-05 2015-03-03 2.720 1,163,828 +54,000 0.34% 3,165,612
2015-03-04 2015-03-02 2.720 1,109,828 +12,000 0.33% 3,018,732
2015-03-03 2015-02-27 2.740 1,097,828 -72,000 0.32% 3,008,049
2015-02-26 2015-02-24 2.710 1,169,828 +90,000 0.35% 3,170,234
2015-02-25 2015-02-23 2.780 1,079,828 +40,000 0.32% 3,001,922
2015-02-24 2015-02-18 2.770 1,039,828 +18,000 0.31% 2,880,324
2015-02-23 2015-02-16 2.690 1,021,828 +28,000 0.30% 2,748,717
2015-02-17 2015-02-13 2.650 993,828 +22,000 0.29% 2,633,644
2015-02-16 2015-02-12 2.620 971,828 +30,000 0.29% 2,546,189
2015-02-13 2015-02-11 2.620 941,828 +24,000 0.28% 2,467,589
2015-02-12 2015-02-10 2.620 917,828 +44,000 0.27% 2,404,709
2015-02-11 2015-02-09 2.620 873,828 +58,000 0.26% 2,289,429
2015-02-10 2015-02-06 2.610 815,828 +62,000 0.24% 2,129,311
2015-02-09 2015-02-05 2.650 753,828 +54,000 0.22% 1,997,644
2015-02-06 2015-02-04 2.650 699,828 +38,000 0.21% 1,854,544
2015-02-05 2015-02-03 2.610 661,828 +106,000 0.20% 1,727,371
2015-02-04 2015-02-02 2.560 555,828 +86,000 0.16% 1,422,920
2015-02-03 2015-01-30 2.590 469,828 +8,000 0.14% 1,216,855
2015-02-02 2015-01-29 2.580 461,828 +8,000 0.14% 1,191,516
2015-01-30 2015-01-28 2.570 453,828 +34,000 0.13% 1,166,338
2015-01-29 2015-01-27 2.620 419,828 +4,000 0.12% 1,099,949
2015-01-28 2015-01-26 2.600 415,828 +114,000 0.12% 1,081,153
2015-01-27 2015-01-23 2.660 301,828 +50,000 0.09% 802,862
2015-01-26 2015-01-22 2.640 251,828 +56,000 0.07% 664,826
2015-01-22 2015-01-20 2.590 195,828 +28,000 0.06% 507,195
2015-01-21 2015-01-19 2.490 167,828 +60,000 0.05% 417,892
2015-01-20 2015-01-16 2.400 107,828 +70,000 0.03% 258,787
2015-01-19 2015-01-15 2.360 37,828 +30,000 0.01% 89,274
2014-10-22 2014-10-20 2.280 7,828 -2,000 0.00% 17,848
2014-07-16 2014-07-14 2.470 9,828 -4,000 0.00% 24,275
2014-02-26 2014-02-24 2.260 13,828 -188,000 0.00% 31,251
2013-12-12 2013-12-10 2.940 201,828 -40,000 0.06% 593,374
2013-12-11 2013-12-09 2.850 241,828 +20,000 0.07% 689,210
2013-12-10 2013-12-06 2.840 221,828 +20,000 0.07% 629,992
2013-03-05 2013-03-01 3.280 201,828 -4,000 0.06% 661,996
2013-03-04 2013-02-28 3.020 205,828 -10,000 0.06% 621,601
2013-02-28 2013-02-26 2.700 215,828 -2,457 0.06% 582,736
2013-02-06 2013-02-04 2.960 218,285 +10,000 0.06% 646,124
2013-02-01 2013-01-30 6.622 208,285 +68,625 0.06% 1,379,198
2013-01-31 2013-01-29 6.816 139,660 -9,387 0.06% 951,862
2013-01-29 2013-01-25 6.413 149,047 +4,023 0.07% 955,823
2013-01-28 2013-01-24 6.487 145,024 +4,023 0.06% 940,838
2013-01-25 2013-01-23 6.294 141,001 +6,705 0.06% 887,402
2013-01-24 2013-01-22 6.144 134,296 +4,023 0.06% 825,175
2013-01-14 2013-01-10 5.906 130,273 -4,023 0.06% 769,370
2013-01-11 2013-01-09 5.965 134,296 +4,023 0.06% 801,141
2012-12-27 2012-12-20 5.831 130,273 -306 0.06% 759,656
2012-12-21 2012-12-19 5.772 130,579 +306 0.06% 753,651
2012-08-27 2012-08-23 2.893 130,273 +672 0.06% 376,914
2012-05-29 2012-05-25 2.789 129,601 +716 0.06% 361,423
2011-08-22 2011-08-18 2.820 128,885 +728 0.06% 363,423
2011-05-20 2011-05-18 3.215 128,157 +1,250 0.06% 412,018
2010-11-15 2010-11-11 2.832 126,907 -50,949 0.06% 359,428
2010-10-12 2010-10-08 2.771 177,856 +298 0.08% 492,835
2010-09-06 2010-09-02 2.863 177,558 +945 0.08% 508,305
2010-08-02 2010-07-29 3.017 176,613 +297 0.08% 532,782
2010-05-24 2010-05-19 2.586 176,316 +1,081 0.08% 455,986
2010-05-12 2010-05-10 2.695 175,235 +19,373 0.08% 472,187
2010-05-10 2010-05-06 2.741 155,862 +18,080 0.07% 427,225
2010-04-20 2010-04-16 2.788 137,782 +12,915 0.06% 384,068
2009-09-10 2009-09-08 2.524 124,867 +771 0.06% 315,207
2009-07-24 2009-07-22 2.431 124,096 -12,835 0.06% 301,658
2009-07-13 2009-07-09 2.182 136,931 +12,835 0.06% 298,719
2009-05-21 2009-05-19 2.274 124,096 +785 0.06% 282,173
2008-09-22 2008-09-18 1.568 123,311 -35,711 0.06% 193,371
2008-01-15 2008-01-11 3.481 159,022 +146,669 0.07% 553,605
2007-11-05 2007-11-01 5.567 12,353 -63,769 0.01% 68,769
2007-10-31 2007-10-29 6.116 76,122 +63,769 0.04% 465,548
2007-10-11 2007-10-09 5.771 12,353 -6,377 0.01% 71,287
2007-09-21 2007-09-19 6.821 18,730 -6,377 0.01% 127,767
2007-09-20 2007-09-18 6.853 25,107 -25,507 0.01% 172,055
2007-09-19 2007-09-17 6.916 50,614 -16,580 0.02% 350,025
2007-09-14 2007-09-12 8.154 67,194 +12,754 0.03% 547,928
2007-08-22 2007-08-20 4.579 54,440 -6,377 0.03% 249,282
2007-08-14 2007-08-10 5.802 60,817 +6,377 0.03% 352,872
2007-08-10 2007-08-08 3.999 54,440 +51,015 0.03% 217,695
2007-06-26 2007-06-22 3.936 3,425 0.00% 13,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top