History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.890 0 -13,431,764
2021-01-11 2021-01-07 0.900 13,431,764 +16,000 1.25% 12,088,588
2021-01-08 2021-01-06 0.840 13,415,764 +56,000 1.25% 11,269,242
2020-12-11 2020-12-09 1.150 13,359,764 -20,000 1.25% 15,363,729
2020-12-03 2020-12-01 1.040 13,379,764 +22,000 1.25% 13,914,955
2020-11-24 2020-11-20 1.150 13,357,764 -234,000 1.25% 15,361,429
2020-11-12 2020-11-10 0.485 13,591,764 +6,000 1.27% 6,592,006
2020-11-06 2020-11-04 0.490 13,585,764 +14,000 1.27% 6,657,024
2020-11-05 2020-11-03 0.490 13,571,764 +12,000 1.27% 6,650,164
2020-11-04 2020-11-02 0.500 13,559,764 +16,000 1.26% 6,779,882
2020-11-03 2020-10-30 0.540 13,543,764 +16,000 1.26% 7,313,633
2020-11-02 2020-10-29 0.580 13,527,764 +32,000 1.26% 7,846,103
2020-10-19 2020-10-15 0.950 13,495,764 +10,000 1.26% 12,820,976
2020-10-16 2020-10-14 1.150 13,485,764 +24,000 1.26% 15,508,629
2020-10-14 2020-10-09 1.300 13,461,764 +4,000 1.26% 17,500,293
2020-10-12 2020-10-08 1.390 13,457,764 +6,000 1.26% 18,706,292
2020-10-09 2020-10-07 1.430 13,451,764 +4,000 1.25% 19,236,023
2020-10-08 2020-10-06 1.600 13,447,764 +10,000 1.25% 21,516,422
2020-10-07 2020-10-05 1.600 13,437,764 +10,000 1.25% 21,500,422
2020-09-28 2020-09-24 1.750 13,427,764 +4,000 1.25% 23,498,587
2020-09-23 2020-09-21 1.690 13,423,764 +4,000 1.25% 22,686,161
2020-09-18 2020-09-16 1.880 13,419,764 +12,000 1.25% 25,229,156
2020-08-19 2020-08-17 2.630 13,407,764 +2,000 1.25% 35,262,419
2020-08-13 2020-08-11 2.600 13,405,764 +2,000 1.25% 34,854,986
2020-07-29 2020-07-27 4.500 13,403,764 +2,000 1.25% 60,316,938
2020-07-28 2020-07-24 4.550 13,401,764 +2,000 1.25% 60,978,026
2020-07-20 2020-07-16 4.500 13,399,764 +2,000 1.25% 60,298,938
2020-07-17 2020-07-15 4.490 13,397,764 +2,000 1.25% 60,155,960
2020-06-23 2020-06-19 4.880 13,395,764 +8,000 1.25% 65,371,328
2020-06-19 2020-06-17 5.090 13,387,764 -2,000 1.25% 68,143,719
2020-06-11 2020-06-09 4.960 13,389,764 -2,000 1.25% 66,413,229
2020-06-09 2020-06-05 5.000 13,391,764 -4,000 1.25% 66,958,820
2020-06-08 2020-06-04 4.970 13,395,764 +4,000 1.25% 66,576,947
2020-06-05 2020-06-03 5.000 13,391,764 +2,000 1.25% 66,958,820
2020-06-04 2020-06-02 5.000 13,389,764 +2,000 1.25% 66,948,820
2020-06-02 2020-05-29 5.000 13,387,764 +2,000 1.25% 66,938,820
2020-05-29 2020-05-27 5.010 13,385,764 -2,000 1.25% 67,062,678
2020-05-26 2020-05-22 5.020 13,387,764 -4,000 1.25% 67,206,575
2020-05-25 2020-05-21 5.030 13,391,764 -4,000 1.25% 67,360,573
2020-05-21 2020-05-19 5.090 13,395,764 -4,000 1.25% 68,184,439
2020-05-20 2020-05-18 5.060 13,399,764 -14,000 1.25% 67,802,806
2020-05-19 2020-05-15 5.040 13,413,764 -6,000 1.25% 67,605,371
2020-05-18 2020-05-14 5.030 13,419,764 -2,000 1.25% 67,501,413
2020-05-14 2020-05-12 4.960 13,421,764 -2,000 1.25% 66,571,949
2020-05-07 2020-05-05 5.070 13,423,764 +4,000 1.25% 68,058,483
2020-05-06 2020-05-04 5.050 13,419,764 +4,000 1.25% 67,769,808
2020-05-04 2020-04-28 5.110 13,415,764 -8,000 1.25% 68,554,554
2020-04-29 2020-04-27 5.100 13,423,764 -2,000 1.25% 68,461,196
2020-04-28 2020-04-24 5.090 13,425,764 -6,000 1.25% 68,337,139
2020-04-27 2020-04-23 5.190 13,431,764 -2,000 1.25% 69,710,855
2020-04-24 2020-04-22 4.820 13,433,764 -4,000 1.25% 64,750,742
2020-04-08 2020-04-06 3.100 13,437,764 +10,000 1.25% 41,657,068
2020-04-07 2020-04-03 3.140 13,427,764 +36,000 1.25% 42,163,179
2020-04-02 2020-03-31 3.250 13,391,764 +14,000 1.25% 43,523,233
2020-02-21 2020-02-19 3.480 13,377,764 +12,000 1.25% 46,554,619
2020-02-12 2020-02-10 3.630 13,365,764 +4,000 1.25% 48,517,723
2020-01-29 2020-01-22 4.030 13,361,764 +12,000 1.25% 53,847,909
2020-01-20 2020-01-16 3.990 13,349,764 +6,000 1.74% 53,265,558
2020-01-17 2020-01-15 4.300 13,343,764 -2,000 1.74% 57,378,185
2020-01-16 2020-01-14 4.310 13,345,764 -2,000 1.74% 57,520,243
2020-01-15 2020-01-13 4.330 13,347,764 -2,000 1.74% 57,795,818
2020-01-14 2020-01-10 4.220 13,349,764 +6,000 1.74% 56,336,004
2020-01-10 2020-01-08 4.330 13,343,764 -2,000 1.74% 57,778,498
2020-01-09 2020-01-07 4.390 13,345,764 +10,000 1.74% 58,587,904
2020-01-08 2020-01-06 4.500 13,335,764 -8,000 1.74% 60,010,938
2020-01-07 2020-01-03 4.550 13,343,764 -6,000 1.74% 60,714,126
2020-01-06 2020-01-02 4.560 13,349,764 -4,000 1.74% 60,874,924
2020-01-03 2019-12-31 4.580 13,353,764 -2,000 1.74% 61,160,239
2020-01-02 2019-12-27 4.570 13,355,764 -4,000 1.74% 61,035,841
2019-12-27 2019-12-20 4.560 13,359,764 -2,000 1.74% 60,920,524
2019-12-23 2019-12-19 4.520 13,361,764 +28,000 1.74% 60,395,173
2019-12-20 2019-12-18 4.530 13,333,764 -4,000 1.74% 60,401,951
2019-12-02 2019-11-28 4.520 13,337,764 -10,000 1.74% 60,286,693
2019-11-26 2019-11-22 4.530 13,347,764 -4,000 1.74% 60,465,371
2019-11-21 2019-11-19 4.500 13,351,764 -4,000 1.74% 60,082,938
2019-11-20 2019-11-18 4.180 13,355,764 -14,000 1.74% 55,827,094
2019-11-19 2019-11-15 3.490 13,369,764 -6,000 1.74% 46,660,476
2019-11-18 2019-11-14 3.430 13,375,764 -6,000 1.74% 45,878,871
2019-11-12 2019-11-08 3.450 13,381,764 -8,000 1.74% 46,167,086
2019-11-11 2019-11-07 3.470 13,389,764 +30,000 1.74% 46,462,481
2019-11-08 2019-11-06 3.300 13,359,764 +12,000 1.74% 44,087,221
2019-11-07 2019-11-05 3.300 13,347,764 +12,000 1.74% 44,047,621
2019-11-05 2019-11-01 3.300 13,335,764 -4,000 1.74% 44,008,021
2019-10-31 2019-10-29 3.300 13,339,764 -4,000 1.74% 44,021,221
2019-10-29 2019-10-25 3.290 13,343,764 +2,000 1.74% 43,900,984
2019-10-25 2019-10-23 3.290 13,341,764 -8,000 1.74% 43,894,404
2019-10-24 2019-10-22 3.290 13,349,764 -6,000 1.74% 43,920,724
2019-10-22 2019-10-18 3.270 13,355,764 -10,000 1.74% 43,673,348
2019-10-17 2019-10-15 3.260 13,365,764 -16,000 1.74% 43,572,391
2019-10-16 2019-10-14 3.250 13,381,764 -18,000 1.74% 43,490,733
2019-10-09 2019-10-04 3.020 13,399,764 +34,000 1.75% 40,467,287
2019-10-08 2019-10-03 3.000 13,365,764 +4,000 1.74% 40,097,292
2019-10-04 2019-10-02 3.600 13,361,764 +22,000 1.74% 48,102,350
2019-10-03 2019-09-30 3.980 13,339,764 +4,000 1.74% 53,092,261
2019-10-02 2019-09-27 4.370 13,335,764 +18,000 1.74% 58,277,289
2019-09-30 2019-09-26 4.610 13,317,764 +14,000 1.73% 61,394,892
2019-09-25 2019-09-23 4.880 13,303,764 +4,000 1.73% 64,922,368
2019-09-24 2019-09-20 4.890 13,299,764 +24,000 1.73% 65,035,846
2019-09-23 2019-09-19 4.950 13,275,764 +22,000 1.73% 65,715,032
2019-09-20 2019-09-18 4.920 13,253,764 +18,000 1.73% 65,208,519
2019-09-19 2019-09-17 4.960 13,235,764 +18,000 1.72% 65,649,389
2019-09-18 2019-09-16 5.040 13,217,764 +18,000 1.72% 66,617,531
2019-09-16 2019-09-12 5.140 13,199,764 +8,000 1.72% 67,846,787
2019-09-13 2019-09-11 5.240 13,191,764 +12,000 1.72% 69,124,843
2019-09-12 2019-09-10 5.020 13,179,764 +52,000 1.72% 66,162,415
2019-09-11 2019-09-09 6.250 13,127,764 +26,000 1.71% 82,048,525
2019-09-10 2019-09-06 6.900 13,101,764 +2,000 1.71% 90,402,172
2019-09-09 2019-09-05 6.880 13,099,764 +6,000 1.71% 90,126,376
2019-09-05 2019-09-03 6.820 13,093,764 +6,000 1.71% 89,299,470
2019-09-03 2019-08-30 6.890 13,087,764 +14,000 1.70% 90,174,694
2019-09-02 2019-08-29 6.900 13,073,764 +6,000 1.70% 90,208,972
2019-08-29 2019-08-27 6.950 13,067,764 +4,000 1.70% 90,820,960
2019-08-26 2019-08-22 7.000 13,063,764 +6,000 1.70% 91,446,348
2019-08-23 2019-08-21 7.010 13,057,764 +6,000 1.70% 91,534,926
2019-08-22 2019-08-20 7.090 13,051,764 +6,000 1.70% 92,537,007
2019-08-21 2019-08-19 7.180 13,045,764 +34,000 1.70% 93,668,586
2019-08-20 2019-08-16 7.010 13,011,764 +6,000 1.70% 91,212,466
2019-08-19 2019-08-15 7.040 13,005,764 +8,000 1.69% 91,560,579
2019-08-16 2019-08-14 7.010 12,997,764 +2,000 1.69% 91,114,326
2019-08-14 2019-08-12 7.020 12,995,764 -2,000 1.69% 91,230,263
2019-08-13 2019-08-09 7.030 12,997,764 -4,000 1.69% 91,374,281
2019-08-07 2019-08-05 7.010 13,001,764 +4,000 1.69% 91,142,366
2019-08-06 2019-08-02 7.020 12,997,764 -2,000 1.69% 91,244,303
2019-08-05 2019-08-01 7.140 12,999,764 -2,000 1.69% 92,818,315
2019-08-02 2019-07-31 7.150 13,001,764 -6,000 1.69% 92,962,613
2019-08-01 2019-07-30 7.160 13,007,764 -4,000 1.69% 93,135,590
2019-07-30 2019-07-26 7.190 13,011,764 -2,000 1.70% 93,554,583
2019-07-29 2019-07-25 7.210 13,013,764 -6,000 1.70% 93,829,238
2019-07-25 2019-07-23 7.160 13,019,764 +8,000 1.70% 93,221,510
2019-07-24 2019-07-22 7.140 13,011,764 -6,000 1.70% 92,903,995
2019-07-23 2019-07-19 7.150 13,017,764 -4,000 1.70% 93,077,013
2019-07-22 2019-07-18 7.100 13,021,764 -6,000 1.70% 92,454,524
2019-07-19 2019-07-17 7.140 13,027,764 -8,000 1.70% 93,018,235
2019-07-17 2019-07-15 7.350 13,035,764 -14,000 1.70% 95,812,865
2019-07-16 2019-07-12 7.200 13,049,764 -16,000 1.70% 93,958,301
2019-07-12 2019-07-10 7.160 13,065,764 -6,000 1.70% 93,550,870
2019-07-09 2019-07-05 7.180 13,071,764 -2,000 1.70% 93,855,266
2019-07-08 2019-07-04 7.170 13,073,764 -4,000 1.70% 93,738,888
2019-07-04 2019-07-02 7.060 13,077,764 +10,000 1.70% 92,329,014
2019-06-28 2019-06-26 7.300 13,067,764 +4,000 1.70% 95,394,677
2019-06-27 2019-06-25 7.250 13,063,764 -14,000 1.70% 94,712,289
2019-06-26 2019-06-24 7.290 13,077,764 -8,000 1.70% 95,336,900
2019-06-24 2019-06-20 7.070 13,085,764 +4,000 1.70% 92,516,351
2019-06-18 2019-06-14 7.050 13,081,764 +6,000 1.70% 92,226,436
2019-06-17 2019-06-13 7.050 13,075,764 +2,000 1.70% 92,184,136
2019-06-14 2019-06-12 7.050 13,073,764 -2,000 1.70% 92,170,036
2019-06-13 2019-06-11 7.000 13,075,764 +4,000 1.70% 91,530,348
2019-06-10 2019-06-05 7.360 13,071,764 +4,000 1.70% 96,208,183
2019-06-06 2019-06-04 7.580 13,067,764 +6,000 1.70% 99,053,651
2019-06-05 2019-06-03 7.850 13,061,764 +2,000 1.70% 102,534,847
2019-06-04 2019-05-31 8.020 13,059,764 +4,000 1.70% 104,739,307
2019-06-03 2019-05-30 8.310 13,055,764 +2,000 1.70% 108,493,399
2019-05-29 2019-05-27 8.970 13,053,764 +2,000 1.70% 117,092,263
2019-05-27 2019-05-23 9.000 13,051,764 -28,000 1.70% 117,465,876
2019-05-24 2019-05-22 9.000 13,079,764 -16,000 1.70% 117,717,876
2019-05-23 2019-05-21 8.900 13,095,764 -16,000 1.71% 116,552,300
2019-05-16 2019-05-14 8.270 13,111,764 -2,000 1.71% 108,434,288
2019-05-06 2019-05-02 8.340 13,113,764 +2,000 1.71% 109,368,792
2019-04-17 2019-04-15 8.150 13,111,764 +2,000 1.91% 106,860,877
2019-04-10 2019-04-08 7.410 13,109,764 -12,000 1.91% 97,143,351
2019-04-08 2019-04-03 7.410 13,121,764 -118,000 1.91% 97,232,271
2019-04-04 2019-04-02 7.400 13,239,764 -112,000 1.92% 97,974,254
2019-04-02 2019-03-29 7.300 13,351,764 +12,000 1.94% 97,467,877
2019-03-25 2019-03-21 7.220 13,339,764 -8,000 1.94% 96,313,096
2019-03-22 2019-03-20 7.090 13,347,764 -2,000 1.94% 94,635,647
2019-03-21 2019-03-19 7.120 13,349,764 -8,000 1.94% 95,050,320
2019-03-20 2019-03-18 7.060 13,357,764 +2,000 1.94% 94,305,814
2019-03-19 2019-03-15 7.150 13,355,764 -4,000 1.94% 95,493,713
2019-03-18 2019-03-14 7.130 13,359,764 -14,000 1.94% 95,255,117
2019-03-15 2019-03-13 7.110 13,373,764 -14,000 1.94% 95,087,462
2019-03-14 2019-03-12 7.140 13,387,764 -2,000 1.95% 95,588,635
2019-03-13 2019-03-11 7.130 13,389,764 -8,000 1.95% 95,469,017
2019-03-12 2019-03-08 7.100 13,397,764 -6,000 1.95% 95,124,124
2019-03-08 2019-03-06 7.190 13,403,764 -6,000 1.95% 96,373,063
2019-03-07 2019-03-05 7.290 13,409,764 -14,000 1.95% 97,757,180
2019-03-06 2019-03-04 7.290 13,423,764 -6,000 1.95% 97,859,240
2019-03-04 2019-02-28 7.290 13,429,764 -6,000 1.95% 97,902,980
2019-03-01 2019-02-27 7.350 13,435,764 -6,000 1.95% 98,752,865
2019-02-28 2019-02-26 7.340 13,441,764 -8,000 1.95% 98,662,548
2019-02-27 2019-02-25 7.350 13,449,764 -12,000 1.96% 98,855,765
2019-02-26 2019-02-22 7.270 13,461,764 -12,000 1.96% 97,867,024
2019-02-25 2019-02-21 7.090 13,473,764 -6,000 1.96% 95,528,987
2019-02-22 2019-02-20 7.300 13,479,764 +2,000 1.96% 98,402,277
2019-02-21 2019-02-19 7.300 13,477,764 -14,000 1.96% 98,387,677
2019-02-20 2019-02-18 7.430 13,491,764 -16,000 1.96% 100,243,807
2019-02-19 2019-02-15 7.300 13,507,764 -16,000 1.96% 98,606,677
2019-02-18 2019-02-14 7.330 13,523,764 -6,000 1.97% 99,129,190
2019-02-15 2019-02-13 7.370 13,529,764 -4,000 1.97% 99,714,361
2019-02-14 2019-02-12 7.310 13,533,764 -32,000 1.97% 98,931,815
2019-02-13 2019-02-11 7.300 13,565,764 -8,000 1.97% 99,030,077
2019-02-12 2019-02-08 7.330 13,573,764 -28,000 1.97% 99,495,690
2019-02-11 2019-02-04 7.330 13,601,764 -46,000 1.98% 99,700,930
2019-02-08 2019-01-31 7.100 13,647,764 -12,000 1.98% 96,899,124
2019-02-01 2019-01-30 7.080 13,659,764 -32,000 1.99% 96,711,129
2019-01-31 2019-01-29 7.130 13,691,764 +44,000 1.99% 97,622,277
2019-01-30 2019-01-28 7.160 13,647,764 +56,000 1.98% 97,717,990
2019-01-29 2019-01-25 7.350 13,591,764 -24,000 1.98% 99,899,465
2019-01-28 2019-01-24 7.140 13,615,764 -30,000 1.98% 97,216,555
2019-01-25 2019-01-23 7.140 13,645,764 -6,000 1.98% 97,430,755
2019-01-24 2019-01-22 7.030 13,651,764 -4,000 1.98% 95,971,901
2019-01-23 2019-01-21 7.000 13,655,764 -16,000 1.99% 95,590,348
2019-01-22 2019-01-18 6.850 13,671,764 -8,000 1.99% 93,651,583
2019-01-21 2019-01-17 6.800 13,679,764 -8,000 1.99% 93,022,395
2019-01-18 2019-01-16 6.750 13,687,764 -54,000 1.99% 92,392,407
2019-01-17 2019-01-15 6.530 13,741,764 -46,000 2.00% 89,733,719
2019-01-16 2019-01-14 6.390 13,787,764 -20,000 2.00% 88,103,812
2019-01-15 2019-01-11 6.350 13,807,764 -50,000 2.01% 87,679,301
2019-01-14 2019-01-10 6.550 13,857,764 -6,000 2.01% 90,768,354
2019-01-11 2019-01-09 6.440 13,863,764 -106,000 2.02% 89,282,640
2019-01-10 2019-01-08 6.310 13,969,764 -150,000 2.03% 88,149,211
2019-01-09 2019-01-07 6.200 14,119,764 -14,000 2.05% 87,542,537
2019-01-08 2019-01-04 6.100 14,133,764 -8,000 2.05% 86,215,960
2019-01-07 2019-01-03 6.040 14,141,764 -6,000 2.06% 85,416,255
2019-01-04 2019-01-02 6.070 14,147,764 -8,000 2.06% 85,876,927
2019-01-03 2018-12-31 6.130 14,155,764 -18,000 2.06% 86,774,833
2019-01-02 2018-12-27 5.980 14,173,764 -2,000 2.06% 84,759,109
2018-12-28 2018-12-24 6.060 14,175,764 -12,000 2.06% 85,905,130
2018-12-21 2018-12-19 6.120 14,187,764 -6,000 2.06% 86,829,116
2018-12-20 2018-12-18 6.130 14,193,764 +26,000 2.06% 87,007,773
2018-12-19 2018-12-17 6.150 14,167,764 +26,000 2.06% 87,131,749
2018-12-18 2018-12-14 6.160 14,141,764 -16,000 2.06% 87,113,266
2018-12-17 2018-12-13 6.230 14,157,764 -22,000 2.06% 88,202,870
2018-12-14 2018-12-12 6.220 14,179,764 -12,000 2.06% 88,198,132
2018-12-13 2018-12-11 6.160 14,191,764 -18,000 2.06% 87,421,266
2018-12-06 2018-12-04 6.270 14,209,764 +4,000 2.07% 89,095,220
2018-12-04 2018-11-30 6.370 14,205,764 -14,000 2.07% 90,490,717
2018-11-29 2018-11-27 5.780 14,219,764 -26,000 2.07% 82,190,236
2018-11-26 2018-11-22 5.750 14,245,764 -6,000 2.07% 81,913,143
2018-11-23 2018-11-21 5.740 14,251,764 -14,000 2.07% 81,805,125
2018-11-22 2018-11-20 5.680 14,265,764 -12,000 2.07% 81,029,540
2018-11-21 2018-11-19 5.630 14,277,764 -8,000 2.08% 80,383,811
2018-11-20 2018-11-16 5.590 14,285,764 -8,000 2.08% 79,857,421
2018-11-15 2018-11-13 5.470 14,293,764 -8,000 2.08% 78,186,889
2018-11-13 2018-11-09 5.520 14,301,764 -10,000 2.08% 78,945,737
2018-11-12 2018-11-08 5.540 14,311,764 -8,000 2.08% 79,287,173
2018-11-09 2018-11-07 5.550 14,319,764 -8,000 2.08% 79,474,690
2018-11-08 2018-11-06 5.540 14,327,764 -6,000 2.08% 79,375,813
2018-11-02 2018-10-31 5.400 14,333,764 -10,000 2.08% 77,402,326
2018-10-30 2018-10-26 5.590 14,343,764 -10,000 2.58% 80,181,641
2018-10-29 2018-10-25 5.640 14,353,764 +14,000 2.58% 80,955,229
2018-10-26 2018-10-24 5.650 14,339,764 +6,000 2.58% 81,019,667
2018-10-25 2018-10-23 5.600 14,333,764 +8,000 2.58% 80,269,078
2018-10-24 2018-10-22 5.690 14,325,764 +56,000 2.57% 81,513,597
2018-10-22 2018-10-18 5.780 14,269,764 +30,000 2.56% 82,479,236
2018-10-18 2018-10-15 5.820 14,239,764 +4,000 2.56% 82,875,426
2018-10-16 2018-10-12 5.960 14,235,764 +296,000 2.56% 84,845,153
2018-10-12 2018-10-10 6.570 13,939,764 +8,000 2.50% 91,584,249
2018-10-09 2018-10-05 6.550 13,931,764 +86,000 2.50% 91,253,054
2018-10-08 2018-10-04 6.540 13,845,764 +90,000 2.49% 90,551,297
2018-10-05 2018-10-03 6.580 13,755,764 +46,000 2.47% 90,512,927
2018-10-03 2018-09-28 6.920 13,709,764 +2,000 2.46% 94,871,567
2018-10-02 2018-09-27 6.840 13,707,764 +54,000 2.46% 93,761,106
2018-09-28 2018-09-26 6.900 13,653,764 +16,000 2.45% 94,210,972
2018-09-27 2018-09-24 6.800 13,637,764 -74,000 2.45% 92,736,795
2018-09-24 2018-09-20 6.490 13,711,764 -12,960,000 2.46% 88,989,348
2018-09-21 2018-09-19 6.450 26,671,764 -18,000 4.79% 172,032,878
2018-09-20 2018-09-18 6.280 26,689,764 -18,000 4.80% 167,611,718
2018-09-18 2018-09-14 5.880 26,707,764 +40,000 4.80% 157,041,652
2018-09-17 2018-09-13 5.700 26,667,764 +132,000 4.79% 152,006,255
2018-09-14 2018-09-12 5.550 26,535,764 +128,000 4.77% 147,273,490
2018-09-13 2018-09-11 5.520 26,407,764 +40,000 4.74% 145,770,857
2018-09-12 2018-09-10 5.520 26,367,764 +122,000 4.74% 145,550,057
2018-09-11 2018-09-07 5.560 26,245,764 +36,000 4.72% 145,926,448
2018-09-10 2018-09-06 5.400 26,209,764 +172,000 4.71% 141,532,726
2018-09-07 2018-09-05 5.530 26,037,764 +26,000 4.68% 143,988,835
2018-09-06 2018-09-04 5.580 26,011,764 +72,000 4.67% 145,145,643
2018-09-05 2018-09-03 5.510 25,939,764 +54,000 4.66% 142,928,100
2018-09-04 2018-08-31 5.480 25,885,764 +206,000 4.65% 141,853,987
2018-09-03 2018-08-30 5.270 25,679,764 +54,000 4.61% 135,332,356
2018-08-31 2018-08-29 5.080 25,625,764 +140,000 4.60% 130,178,881
2018-08-30 2018-08-28 4.980 25,485,764 +20,000 4.58% 126,919,105
2018-08-29 2018-08-27 4.880 25,465,764 +68,000 4.58% 124,272,928
2018-08-27 2018-08-23 4.760 25,397,764 +38,000 4.56% 120,893,357
2018-08-24 2018-08-22 4.640 25,359,764 +22,000 4.56% 117,669,305
2018-08-23 2018-08-21 4.500 25,337,764 +32,000 4.55% 114,019,938
2018-08-22 2018-08-20 4.450 25,305,764 +7,550,000 4.55% 112,610,650
2018-08-21 2018-08-17 4.330 17,755,764 +9,750,000 3.19% 76,882,458
2018-08-20 2018-08-16 4.310 8,005,764 +8,000,000 1.44% 34,504,843
2017-07-26 2017-07-24 3.320 5,764 -2,194 0.00% 19,136
2017-07-13 2017-07-11 3.490 7,958 +2,194 0.00% 27,773
2015-06-23 2015-06-19 3.250 5,764 -624,000 0.00% 18,733
2014-09-16 2014-09-12 2.200 629,764 +50,000 0.19% 1,385,481
2014-09-12 2014-09-10 2.240 579,764 +300,000 0.17% 1,298,671
2014-08-20 2014-08-18 2.380 279,764 +24,000 0.08% 665,838
2014-08-19 2014-08-15 2.320 255,764 +250,000 0.08% 593,372
2014-03-25 2014-03-21 2.690 5,764 -142,000 0.00% 15,505
2014-03-19 2014-03-17 2.680 147,764 +142,000 0.04% 396,008
2014-03-07 2014-03-05 2.370 5,764 -10,000 0.00% 13,661
2014-01-24 2014-01-22 2.440 15,764 -8,000 0.00% 38,464
2014-01-23 2014-01-21 2.420 23,764 +8,000 0.01% 57,509
2014-01-21 2014-01-17 2.480 15,764 -18,000 0.00% 39,095
2014-01-20 2014-01-16 2.470 33,764 +18,000 0.01% 83,397
2014-01-06 2014-01-02 2.520 15,764 -300,000 0.00% 39,725
2014-01-03 2013-12-31 2.550 315,764 +256,000 0.09% 805,198
2014-01-02 2013-12-27 2.590 59,764 -192,000 0.02% 154,789
2013-12-30 2013-12-24 2.770 251,764 -32,000 0.07% 697,386
2013-12-27 2013-12-20 2.710 283,764 -40,000 0.08% 769,000
2013-12-23 2013-12-19 2.640 323,764 -118,000 0.10% 854,737
2013-12-20 2013-12-18 2.760 441,764 -114,000 0.13% 1,219,269
2013-12-17 2013-12-13 2.850 555,764 -80,000 0.16% 1,583,927
2013-10-22 2013-10-18 2.320 635,764 +60,000 0.19% 1,474,972
2013-10-15 2013-10-10 2.390 575,764 +24,000 0.17% 1,376,076
2013-10-03 2013-09-30 2.350 551,764 +50,000 0.16% 1,296,645
2013-09-04 2013-09-02 2.410 501,764 +10,000 0.15% 1,209,251
2013-08-30 2013-08-28 2.420 491,764 +56,000 0.15% 1,190,069
2013-08-09 2013-08-07 2.900 435,764 -2,000 0.13% 1,263,716
2013-08-08 2013-08-06 2.890 437,764 -160,000 0.13% 1,265,138
2013-08-07 2013-08-05 2.940 597,764 -58,000 0.18% 1,757,426
2013-06-26 2013-06-24 2.480 655,764 +50,000 0.19% 1,626,295
2013-06-25 2013-06-21 2.680 605,764 +60,000 0.18% 1,623,448
2013-05-13 2013-05-09 2.890 545,764 +30,000 0.16% 1,577,258
2013-03-01 2013-02-27 2.900 515,764 -1,238,000 0.15% 1,495,716
2013-02-27 2013-02-25 2.780 1,753,764 -192,000 0.52% 4,875,464
2013-02-26 2013-02-22 2.790 1,945,764 -41,592,000 0.57% 5,428,682
2013-02-25 2013-02-21 2.790 43,537,764 -488,000 12.85% 121,470,362
2013-02-22 2013-02-20 2.810 44,025,764 -590,000 13.00% 123,712,397
2013-02-21 2013-02-19 2.840 44,615,764 -832,000 13.17% 126,708,770
2013-02-20 2013-02-18 2.950 45,447,764 -1,026,000 13.42% 134,070,904
2013-02-19 2013-02-15 2.990 46,473,764 -702,000 13.72% 138,956,554
2013-02-18 2013-02-14 2.870 47,175,764 -402,914 13.93% 135,394,443
2013-02-15 2013-02-08 2.840 47,578,678 -222,000 14.04% 135,123,446
2013-02-14 2013-02-07 2.860 47,800,678 -284,000 14.11% 136,709,939
2013-02-08 2013-02-06 2.850 48,084,678 -194,000 14.19% 137,041,332
2013-02-07 2013-02-05 2.870 48,278,678 -156,000 14.25% 138,559,806
2013-02-06 2013-02-04 2.960 48,434,678 -524,000 14.30% 143,366,647
2013-02-05 2013-02-01 3.060 48,958,678 -2,252,000 14.45% 149,813,555
2013-02-04 2013-01-31 6.547 51,210,678 -928,000 15.12% 335,282,412
2013-02-01 2013-01-30 6.622 52,138,678 +16,765,405 15.39% 345,246,044
2013-01-31 2013-01-29 6.816 35,373,273 -791,219 15.57% 241,088,876
2013-01-30 2013-01-28 6.771 36,164,492 -557,876 15.92% 244,863,441
2013-01-29 2013-01-25 6.413 36,722,368 -591,402 16.17% 235,496,719
2013-01-28 2013-01-24 6.487 37,313,770 -632,974 16.43% 242,071,752
2013-01-25 2013-01-23 6.294 37,946,744 -847,542 16.71% 238,821,100
2013-01-24 2013-01-22 6.144 38,794,286 +49,618 17.08% 238,369,511
2013-01-22 2013-01-18 6.070 38,744,668 -13,410 17.06% 235,175,502
2013-01-16 2013-01-14 5.936 38,758,078 -625 17.06% 230,054,658
2013-01-02 2012-12-27 5.906 38,758,703 +46,937 17.06% 228,902,295
2012-12-28 2012-12-24 5.951 38,711,766 +261,504 17.04% 230,357,102
2012-12-27 2012-12-20 5.831 38,450,262 +67,052 16.93% 224,213,515
2012-12-21 2012-12-19 5.772 38,383,210 -81,037 16.90% 221,532,773
2012-12-07 2012-12-05 5.056 38,464,247 +83,145 16.93% 194,465,542
2012-12-03 2012-11-29 4.280 38,381,102 -6,705 16.90% 164,280,139
2012-11-28 2012-11-26 3.654 38,387,807 +26,821 16.90% 140,263,643
2012-11-07 2012-11-05 3.669 38,360,986 +6,705 16.89% 140,737,747
2012-10-05 2012-10-03 3.221 38,354,281 -29,503 16.88% 123,553,008
2012-10-04 2012-09-28 3.162 38,383,784 -22,798 16.90% 121,358,269
2012-09-25 2012-09-21 3.370 38,406,582 -69,735 16.91% 129,449,335
2012-09-24 2012-09-20 3.251 38,476,317 +54,983 16.94% 125,093,779
2012-09-21 2012-09-19 3.311 38,421,334 +13,411 16.91% 127,207,038
2012-09-20 2012-09-18 3.728 38,407,923 +40,231 16.91% 143,201,167
2012-09-18 2012-09-14 2.938 38,367,692 +13,411 16.89% 112,724,321
2012-08-27 2012-08-23 2.893 38,354,281 +197,702 16.88% 110,968,905
2012-05-29 2012-05-25 2.789 38,156,579 +210,810 16.88% 106,408,758
2012-01-03 2011-12-29 2.728 37,945,769 +238 16.88% 103,532,845
2011-12-12 2011-12-08 2.713 37,945,531 -54,957 16.88% 102,960,195
2011-11-23 2011-11-21 2.970 38,000,488 -6,065 16.91% 112,847,415
2011-10-04 2011-09-30 3.090 38,006,553 -66,339 16.91% 117,448,794
2011-09-27 2011-09-23 3.135 38,072,892 +66,339 16.94% 119,375,559
2011-09-12 2011-09-08 3.196 38,006,553 -238,818 16.91% 121,459,240
2011-09-09 2011-09-07 3.226 38,245,371 +86,240 17.02% 123,375,484
2011-09-08 2011-09-06 3.090 38,159,131 +46,437 16.98% 117,920,294
2011-09-07 2011-09-05 2.834 38,112,694 +19,901 16.96% 108,009,937
2011-09-02 2011-08-31 2.789 38,092,793 +19,901 16.95% 106,230,876
2011-09-01 2011-08-30 2.804 38,072,892 +33,170 16.94% 106,749,298
2011-08-31 2011-08-29 2.713 38,039,722 +33,169 16.93% 103,215,770
2011-08-24 2011-08-22 2.593 38,006,553 -1,008,341 16.91% 98,542,403
2011-08-22 2011-08-18 2.820 39,014,894 +220,423 17.36% 110,012,033
2011-08-19 2011-08-17 2.835 38,794,471 +65,963 17.36% 109,978,617
2011-08-18 2011-08-16 2.850 38,728,508 +46,175 17.33% 110,378,740
2011-08-16 2011-08-12 2.850 38,682,333 +125,330 17.31% 110,247,138
2011-08-15 2011-08-11 2.850 38,557,003 +112,138 17.25% 109,889,939
2011-08-11 2011-08-09 2.471 38,444,865 +19,789 17.20% 94,999,815
2011-08-04 2011-08-02 3.017 38,425,076 +77,837 17.20% 115,921,669
2011-05-20 2011-05-18 3.215 38,347,239 +374,119 17.16% 123,284,374
2010-11-17 2010-11-15 3.138 37,973,120 -1,306 17.16% 119,174,896
2010-09-06 2010-09-02 2.863 37,974,426 +201,992 17.16% 108,711,389
2010-05-24 2010-05-19 2.586 37,772,434 +231,732 17.16% 97,686,582
2009-09-10 2009-09-08 2.524 37,540,702 +231,733 17.16% 94,765,447
2009-07-21 2009-07-17 2.337 37,308,969 -130 17.16% 87,204,143
2009-05-21 2009-05-19 2.274 37,309,099 +236,133 17.16% 84,834,559
2008-12-23 2008-12-19 1.521 37,072,966 +72,697 17.16% 56,392,210
2008-11-21 2008-11-19 1.019 37,000,269 -191,307 17.13% 37,714,494
2008-07-07 2008-07-03 2.164 37,191,576 -30,609 17.22% 80,484,771
2008-06-30 2008-06-26 2.352 37,222,185 -25,508 17.23% 87,555,446
2008-06-25 2008-06-23 2.368 37,247,693 -7,652 17.24% 88,199,550
2008-06-24 2008-06-20 2.305 37,255,345 -1,276 17.25% 85,880,778
2008-06-23 2008-06-19 2.321 37,256,621 -38,261 17.25% 86,467,962
2008-06-20 2008-06-18 2.431 37,294,882 -12,754 17.26% 90,650,662
2008-06-18 2008-06-16 2.478 37,307,636 -12,754 17.27% 92,436,791
2008-06-17 2008-06-13 2.478 37,320,390 -6,377 17.28% 92,468,392
2008-06-16 2008-06-12 2.478 37,326,767 -149,219 17.28% 92,484,192
2008-06-13 2008-06-11 2.556 37,475,986 -25,508 17.35% 95,792,325
2008-06-12 2008-06-10 2.556 37,501,494 -54,841 17.36% 95,857,526
2008-06-11 2008-06-06 2.697 37,556,335 -49,740 17.38% 101,298,192
2008-06-06 2008-06-04 2.744 37,606,075 -44,638 17.41% 103,201,522
2008-06-05 2008-06-03 2.744 37,650,713 -56,117 17.43% 103,324,021
2008-06-04 2008-06-02 2.901 37,706,830 -103,306 17.45% 109,391,051
2008-06-02 2008-05-29 2.619 37,810,136 -34,435 17.50% 99,018,138
2008-05-30 2008-05-28 2.556 37,844,571 -19,131 17.52% 96,734,465
2008-05-29 2008-05-27 2.525 37,863,702 -19,131 17.53% 95,595,840
2008-05-26 2008-05-22 2.619 37,882,833 -6,377 17.54% 99,208,519
2008-05-23 2008-05-21 2.619 37,889,210 -43,363 17.54% 99,225,219
2008-05-22 2008-05-20 2.572 37,932,573 -12,753 17.56% 97,554,250
2008-05-21 2008-05-19 2.666 37,945,326 -31,885 17.57% 101,157,306
2008-05-19 2008-05-15 2.791 37,977,211 -316,294 17.58% 106,006,651
2008-05-16 2008-05-14 2.697 38,293,505 -70,146 17.73% 103,286,512
2008-05-06 2008-05-02 2.854 38,363,651 -596,879 17.76% 109,491,742
2008-05-05 2008-04-30 2.478 38,960,530 -210,437 18.03% 96,532,152
2008-05-02 2008-04-29 2.274 39,170,967 -63,770 18.13% 89,068,131
2008-04-29 2008-04-25 2.258 39,234,737 -10,203 18.16% 88,597,870
2008-04-16 2008-04-14 2.195 39,244,940 -6,376 18.17% 86,159,218
2008-03-20 2008-03-18 1.913 39,251,316 -12,754 18.17% 75,093,803
2008-03-18 2008-03-14 2.242 39,264,070 -19,131 18.18% 88,048,385
2008-03-10 2008-03-06 2.431 39,283,201 -19,131 18.18% 95,483,562
2008-03-06 2008-03-04 2.399 39,302,332 -70,146 18.19% 94,297,417
2008-03-04 2008-02-29 2.431 39,372,478 -35,710 18.23% 95,700,563
2008-03-03 2008-02-28 2.478 39,408,188 -24,233 18.24% 97,641,310
2008-02-27 2008-02-25 2.431 39,432,421 -117,335 18.25% 95,846,263
2008-02-25 2008-02-21 2.635 39,549,756 -12,753 18.31% 104,194,102
2008-02-22 2008-02-20 2.682 39,562,509 -6,377 18.31% 106,088,908
2008-02-20 2008-02-18 2.697 39,568,886 -3,827 18.32% 106,726,512
2008-02-13 2008-02-11 2.446 39,572,713 -11,478 18.32% 96,807,826
2008-02-04 2008-01-31 2.509 39,584,191 -11,478 18.32% 99,318,877
2008-02-01 2008-01-30 2.650 39,595,669 -6,377 18.33% 104,935,983
2008-01-31 2008-01-29 2.760 39,602,046 -6,377 18.33% 109,300,044
2008-01-30 2008-01-28 2.854 39,608,423 -11,479 18.33% 113,044,382
2008-01-29 2008-01-25 2.791 39,619,902 -112,233 18.34% 110,591,932
2008-01-25 2008-01-23 2.462 39,732,135 -14,029 18.39% 97,820,888
2008-01-22 2008-01-18 3.058 39,746,164 -29,334 18.40% 121,540,180
2008-01-15 2008-01-11 3.481 39,775,498 -178,553 18.41% 138,470,941
2008-01-14 2008-01-10 3.183 39,954,051 -57,393 18.49% 127,188,224
2008-01-11 2008-01-09 3.058 40,011,444 -16,580 18.52% 122,351,382
2008-01-10 2008-01-08 3.136 40,028,024 -25,507 18.53% 125,540,597
2008-01-09 2008-01-07 3.121 40,053,531 -25,508 18.54% 124,992,493
2008-01-08 2008-01-04 3.230 40,079,039 -36,986 18.55% 129,471,615
2008-01-07 2008-01-03 3.027 40,116,025 -25,507 18.57% 121,413,016
2008-01-04 2008-01-02 3.027 40,141,532 -12,754 18.58% 121,490,214
2008-01-03 2007-12-31 3.136 40,154,286 -3,826 18.59% 125,936,595
2008-01-02 2007-12-27 3.136 40,158,112 -76,523 18.59% 125,948,595
2007-12-28 2007-12-24 3.058 40,234,635 -102,031 18.62% 123,033,880
2007-12-27 2007-12-20 2.980 40,336,666 -31,884 18.67% 120,183,167
2007-12-21 2007-12-19 3.058 40,368,550 -11,479 18.69% 123,443,380
2007-12-20 2007-12-18 3.074 40,380,029 -75,247 18.69% 124,111,705
2007-12-19 2007-12-17 3.105 40,455,276 -25,508 18.73% 125,611,789
2007-12-18 2007-12-14 3.372 40,480,784 -19,131 18.74% 136,482,641
2007-12-17 2007-12-13 3.419 40,499,915 -19,130 18.75% 138,452,451
2007-12-14 2007-12-12 3.513 40,519,045 -8,928 18.76% 142,330,267
2007-12-13 2007-12-11 3.607 40,527,973 -82,900 18.76% 146,174,886
2007-12-12 2007-12-10 3.513 40,610,873 -57,392 18.80% 142,652,829
2007-12-11 2007-12-07 3.685 40,668,265 -48,464 18.83% 149,869,601
2007-12-10 2007-12-06 3.701 40,716,729 -30,609 18.85% 150,686,702
2007-12-07 2007-12-05 3.685 40,747,338 -204,061 18.86% 150,160,999
2007-12-06 2007-12-04 3.654 40,951,399 -62,494 18.96% 149,628,633
2007-12-05 2007-12-03 3.826 41,013,893 -112,234 18.99% 156,931,767
2007-12-04 2007-11-30 3.905 41,126,127 -200,234 19.04% 160,585,824
2007-12-03 2007-11-29 4.140 41,326,361 -340,527 19.13% 171,088,625
2007-11-29 2007-11-27 5.097 41,666,888 -150,495 19.29% 212,355,968
2007-11-28 2007-11-26 5.002 41,817,383 -288,236 19.36% 209,188,390
2007-11-27 2007-11-23 4.846 42,105,619 -58,872 19.49% 204,027,440
2007-11-26 2007-11-22 4.799 42,164,491 -70,146 19.52% 202,329,092
2007-11-23 2007-11-21 4.971 42,234,637 -91,828 19.55% 209,951,060
2007-11-22 2007-11-20 5.128 42,326,465 -57,392 19.59% 217,045,005
2007-11-21 2007-11-19 5.112 42,383,857 -85,451 19.62% 216,674,658
2007-11-20 2007-11-16 5.144 42,469,308 -3,826 19.66% 218,443,473
2007-11-19 2007-11-15 5.410 42,473,134 -108,407 19.66% 229,785,937
2007-11-16 2007-11-14 5.269 42,581,541 -108,407 19.71% 224,362,720
2007-11-15 2007-11-13 5.112 42,689,948 -57,393 19.76% 218,239,456
2007-11-14 2007-11-12 5.175 42,747,341 -150,495 19.79% 221,214,245
2007-11-13 2007-11-09 5.300 42,897,836 -232,119 19.86% 227,374,695
2007-11-12 2007-11-08 5.410 43,129,955 -82,900 19.96% 233,339,436
2007-11-09 2007-11-07 5.442 43,212,855 -124,987 20.00% 235,143,230
2007-11-08 2007-11-06 5.426 43,337,842 -216,815 20.06% 235,143,742
2007-11-07 2007-11-05 5.253 43,554,657 -335,397 20.16% 228,807,075
2007-11-06 2007-11-02 5.489 43,890,054 -149,220 20.32% 240,893,013
2007-11-05 2007-11-01 5.567 44,039,274 -170,901 20.39% 245,165,044
2007-11-02 2007-10-31 5.614 44,210,175 -220,640 20.47% 248,196,301
2007-11-01 2007-10-30 5.771 44,430,815 -57,393 20.57% 256,402,433
2007-10-31 2007-10-29 6.116 44,488,208 -232,119 20.59% 272,081,845
2007-10-30 2007-10-26 6.414 44,720,327 -261,453 20.70% 286,825,872
2007-10-29 2007-10-25 5.959 44,981,780 -85,451 20.82% 268,046,585
2007-10-26 2007-10-24 5.018 45,067,231 -57,392 20.86% 226,152,242
2007-10-25 2007-10-23 5.065 45,124,623 +130 20.89% 228,563,118
2007-10-23 2007-10-18 5.363 45,124,493 -21,682 20.89% 242,007,311
2007-10-22 2007-10-17 5.567 45,146,175 -114,784 20.90% 251,327,122
2007-10-18 2007-10-16 5.802 45,260,959 -52,291 20.95% 262,612,576
2007-10-16 2007-10-12 6.257 45,313,250 -31,884 20.98% 283,522,906
2007-10-15 2007-10-11 6.429 45,345,134 -197,684 20.99% 291,544,324
2007-10-12 2007-10-10 5.959 45,542,818 -127,538 21.08% 271,389,812
2007-10-11 2007-10-09 5.771 45,670,356 -67,596 21.14% 263,555,607
2007-10-10 2007-10-08 5.802 45,737,952 -159,422 21.17% 265,380,179
2007-10-09 2007-10-05 5.724 45,897,374 -242,323 21.25% 262,706,457
2007-10-08 2007-10-04 5.677 46,139,697 -239,771 21.36% 261,922,829
2007-10-05 2007-10-03 5.802 46,379,468 -91,828 21.47% 269,102,375
2007-10-03 2007-09-28 6.335 46,471,296 -28,058 21.51% 294,412,465
2007-10-02 2007-09-27 6.414 46,499,354 -116,060 21.52% 298,236,141
2007-09-27 2007-09-24 5.959 46,615,414 -15,304 21.58% 277,781,415
2007-09-25 2007-09-21 6.273 46,630,718 -260,178 21.59% 292,497,486
2007-09-24 2007-09-20 6.508 46,890,896 -137,741 21.71% 305,159,344
2007-09-21 2007-09-19 6.821 47,028,637 -95,654 21.77% 320,805,417
2007-09-20 2007-09-18 6.853 47,124,291 -53,566 21.81% 322,935,887
2007-09-19 2007-09-17 6.916 47,177,857 +45,914 21.84% 326,262,262
2007-09-18 2007-09-14 7.762 47,131,943 +80,349 21.82% 365,856,341
2007-09-17 2007-09-13 7.998 47,051,594 -24,232 21.78% 376,300,297
2007-09-14 2007-09-12 8.154 47,075,826 -142,843 21.79% 383,876,332
2007-08-27 2007-08-23 4.783 47,218,669 -255 21.86% 225,841,435
2007-08-14 2007-08-10 5.802 47,218,924 -6,377 21.86% 273,973,056
2007-08-13 2007-08-09 5.410 47,225,301 -114,784 21.86% 255,495,864
2007-06-26 2007-06-22 3.936 47,340,085 21.91% 186,334,297

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top