History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.890 0 -1,179,280
2021-08-12 2021-08-10 0.890 1,179,280 +1,600 0.11% 1,049,559
2021-01-13 2021-01-11 0.790 1,177,680 -2,000 0.11% 930,367
2020-12-28 2020-12-22 0.970 1,179,680 -6,000 0.11% 1,144,290
2020-12-15 2020-12-11 1.010 1,185,680 +2,000 0.11% 1,197,537
2020-12-14 2020-12-10 1.140 1,183,680 -12,000 0.11% 1,349,395
2020-12-11 2020-12-09 1.150 1,195,680 +14,000 0.11% 1,375,032
2020-12-10 2020-12-08 0.950 1,181,680 +20,000 0.11% 1,122,596
2020-12-09 2020-12-07 0.970 1,161,680 +8,000 0.11% 1,126,830
2020-12-08 2020-12-04 1.050 1,153,680 +2,000 0.11% 1,211,364
2020-12-07 2020-12-03 1.030 1,151,680 -10,000 0.11% 1,186,230
2020-12-04 2020-12-02 1.080 1,161,680 -4,000 0.11% 1,254,614
2020-12-03 2020-12-01 1.040 1,165,680 -24,000 0.11% 1,212,307
2020-12-02 2020-11-30 1.400 1,189,680 +16,000 0.11% 1,665,552
2020-11-30 2020-11-26 1.600 1,173,680 -104,000 0.11% 1,877,888
2020-11-25 2020-11-23 1.400 1,277,680 +32,000 0.12% 1,788,752
2020-11-24 2020-11-20 1.150 1,245,680 +116,000 0.12% 1,432,532
2020-11-23 2020-11-19 0.950 1,129,680 -24,000 0.11% 1,073,196
2020-11-19 2020-11-17 0.710 1,153,680 +28,000 0.11% 819,113
2020-11-18 2020-11-16 0.620 1,125,680 -8,000 0.10% 697,922
2020-11-03 2020-10-30 0.540 1,133,680 -800 0.11% 612,187
2020-11-02 2020-10-29 0.580 1,134,480 -20,000 0.11% 657,998
2020-10-30 2020-10-28 0.610 1,154,480 +32,000 0.11% 704,233
2020-10-29 2020-10-27 0.740 1,122,480 -10,000 0.10% 830,635
2020-10-28 2020-10-23 0.750 1,132,480 +20,000 0.11% 849,360
2020-10-23 2020-10-21 0.800 1,112,480 +10,000 0.10% 889,984
2020-10-20 2020-10-16 1.090 1,102,480 +22,000 0.10% 1,201,703
2020-10-19 2020-10-15 0.950 1,080,480 +2,000 0.10% 1,026,456
2020-10-08 2020-10-06 1.600 1,078,480 +2,000 0.10% 1,725,568
2020-10-07 2020-10-05 1.600 1,076,480 +4,000 0.10% 1,722,368
2020-10-05 2020-09-29 1.770 1,072,480 +8,000 0.10% 1,898,290
2020-09-18 2020-09-16 1.880 1,064,480 +4,000 0.10% 2,001,222
2020-09-07 2020-09-03 2.800 1,060,480 -10,000 0.10% 2,969,344
2020-09-04 2020-09-02 2.810 1,070,480 -26,000 0.10% 3,008,049
2020-09-03 2020-09-01 2.990 1,096,480 +10,000 0.10% 3,278,475
2020-09-02 2020-08-31 2.980 1,086,480 -50,000 0.10% 3,237,710
2020-09-01 2020-08-28 2.790 1,136,480 +24,000 0.11% 3,170,779
2020-08-20 2020-08-18 2.580 1,112,480 +20,000 0.10% 2,870,198
2020-08-19 2020-08-17 2.630 1,092,480 +32,000 0.10% 2,873,222
2020-07-28 2020-07-24 4.550 1,060,480 -482 0.10% 4,825,184
2020-07-06 2020-07-02 4.960 1,060,962 +4,000 0.10% 5,262,372
2020-06-30 2020-06-26 4.900 1,056,962 +2,000 0.10% 5,179,114
2020-06-19 2020-06-17 5.090 1,054,962 +2,000 0.10% 5,369,757
2020-06-10 2020-06-08 4.960 1,052,962 +2,000 0.10% 5,222,692
2020-06-09 2020-06-05 5.000 1,050,962 +2,000 0.10% 5,254,810
2020-06-08 2020-06-04 4.970 1,048,962 +6,000 0.10% 5,213,341
2020-05-25 2020-05-21 5.030 1,042,962 +8,000 0.10% 5,246,099
2020-05-22 2020-05-20 5.040 1,034,962 +4,000 0.10% 5,216,208
2020-05-21 2020-05-19 5.090 1,030,962 +14,000 0.10% 5,247,597
2020-05-20 2020-05-18 5.060 1,016,962 +482 0.09% 5,145,828
2020-05-14 2020-05-12 4.960 1,016,480 +4,000 0.09% 5,041,741
2020-05-13 2020-05-11 5.000 1,012,480 +2,000 0.09% 5,062,400
2020-05-08 2020-05-06 5.090 1,010,480 +8,000 0.09% 5,143,343
2020-05-07 2020-05-05 5.070 1,002,480 +4,000 0.09% 5,082,574
2020-05-04 2020-04-28 5.110 998,480 +4,000 0.09% 5,102,233
2020-04-28 2020-04-24 5.090 994,480 +4,000 0.09% 5,061,903
2020-04-27 2020-04-23 5.190 990,480 +6,000 0.09% 5,140,591
2020-04-21 2020-04-17 4.190 984,480 -2,000 0.09% 4,124,971
2020-04-17 2020-04-15 3.330 986,480 +10,000 0.09% 3,284,978
2020-04-16 2020-04-14 3.290 976,480 +4,000 0.09% 3,212,619
2020-04-08 2020-04-06 3.100 972,480 +22,000 0.09% 3,014,688
2020-02-10 2020-02-06 3.720 950,480 -48,000 0.09% 3,535,786
2020-01-29 2020-01-22 4.030 998,480 +8,000 0.09% 4,023,874
2020-01-21 2020-01-17 3.970 990,480 +2,000 0.09% 3,932,206
2020-01-20 2020-01-16 3.990 988,480 +16,000 0.13% 3,944,035
2020-01-17 2020-01-15 4.300 972,480 -914 0.13% 4,181,664
2020-01-14 2020-01-10 4.220 973,394 +12,000 0.13% 4,107,723
2020-01-13 2020-01-09 4.340 961,394 +2,000 0.13% 4,172,450
2020-01-09 2020-01-07 4.390 959,394 -6,000 0.12% 4,211,740
2020-01-08 2020-01-06 4.500 965,394 +8,000 0.13% 4,344,273
2020-01-07 2020-01-03 4.550 957,394 +6,000 0.12% 4,356,143
2019-12-23 2019-12-19 4.520 951,394 +16,000 0.12% 4,300,301
2019-12-20 2019-12-18 4.530 935,394 +6,000 0.12% 4,237,335
2019-12-18 2019-12-16 4.700 929,394 -2,000 0.12% 4,368,152
2019-12-17 2019-12-13 4.780 931,394 -4,000 0.12% 4,452,063
2019-12-16 2019-12-12 4.680 935,394 -4,000 0.12% 4,377,644
2019-12-13 2019-12-11 4.630 939,394 -6,000 0.12% 4,349,394
2019-12-10 2019-12-06 4.530 945,394 -2,000 0.12% 4,282,635
2019-12-09 2019-12-05 4.520 947,394 -2,000 0.12% 4,282,221
2019-12-05 2019-12-03 4.510 949,394 -2,000 0.12% 4,281,767
2019-12-04 2019-12-02 4.520 951,394 -4,000 0.12% 4,300,301
2019-12-03 2019-11-29 4.500 955,394 -4,000 0.12% 4,299,273
2019-12-02 2019-11-28 4.520 959,394 -6,000 0.12% 4,336,461
2019-11-29 2019-11-27 4.530 965,394 -4,000 0.13% 4,373,235
2019-11-28 2019-11-26 4.500 969,394 -4,000 0.13% 4,362,273
2019-11-27 2019-11-25 4.550 973,394 -2,000 0.13% 4,428,943
2019-11-15 2019-11-13 3.380 975,394 -2,000 0.13% 3,296,832
2019-11-14 2019-11-12 3.410 977,394 -4,000 0.13% 3,332,914
2019-11-12 2019-11-08 3.450 981,394 -4,000 0.13% 3,385,809
2019-11-11 2019-11-07 3.470 985,394 +32,000 0.13% 3,419,317
2019-11-07 2019-11-05 3.300 953,394 +10,000 0.12% 3,146,200
2019-11-06 2019-11-04 3.300 943,394 -8,000 0.12% 3,113,200
2019-11-05 2019-11-01 3.300 951,394 -2,000 0.12% 3,139,600
2019-11-04 2019-10-31 3.290 953,394 -4,000 0.12% 3,136,666
2019-11-01 2019-10-30 3.300 957,394 -6,000 0.12% 3,159,400
2019-10-31 2019-10-29 3.300 963,394 -2,000 0.13% 3,179,200
2019-10-30 2019-10-28 3.300 965,394 -4,000 0.13% 3,185,800
2019-10-29 2019-10-25 3.290 969,394 -4,000 0.13% 3,189,306
2019-10-28 2019-10-24 3.300 973,394 -6,000 0.13% 3,212,200
2019-10-25 2019-10-23 3.290 979,394 +14,000 0.13% 3,222,206
2019-10-24 2019-10-22 3.290 965,394 +4,000 0.13% 3,176,146
2019-10-23 2019-10-21 3.230 961,394 -20,000 0.13% 3,105,303
2019-10-22 2019-10-18 3.270 981,394 -4,000 0.13% 3,209,158
2019-10-21 2019-10-17 3.290 985,394 -10,000 0.13% 3,241,946
2019-10-18 2019-10-16 3.280 995,394 -4,000 0.13% 3,264,892
2019-10-15 2019-10-11 3.170 999,394 -20,000 0.13% 3,168,079
2019-10-11 2019-10-09 2.800 1,019,394 -42,000 0.13% 2,854,303
2019-10-10 2019-10-08 2.690 1,061,394 +62,000 0.14% 2,855,150
2019-10-09 2019-10-04 3.020 999,394 +4,000 0.13% 3,018,170
2019-10-03 2019-09-30 3.980 995,394 +4,000 0.13% 3,961,668
2019-10-02 2019-09-27 4.370 991,394 +2,000 0.13% 4,332,392
2019-09-30 2019-09-26 4.610 989,394 -2,000 0.13% 4,561,106
2019-09-27 2019-09-25 4.550 991,394 +4,000 0.13% 4,510,843
2019-09-26 2019-09-24 4.800 987,394 -2,000 0.13% 4,739,491
2019-09-24 2019-09-20 4.890 989,394 +2,000 0.13% 4,838,137
2019-09-20 2019-09-18 4.920 987,394 +10,000 0.13% 4,857,978
2019-09-19 2019-09-17 4.960 977,394 +16,000 0.13% 4,847,874
2019-09-18 2019-09-16 5.040 961,394 +2,000 0.13% 4,845,426
2019-09-17 2019-09-13 5.210 959,394 -4,000 0.12% 4,998,443
2019-09-16 2019-09-12 5.140 963,394 +2,000 0.13% 4,951,845
2019-09-13 2019-09-11 5.240 961,394 -6,000 0.13% 5,037,705
2019-09-12 2019-09-10 5.020 967,394 +60,000 0.13% 4,856,318
2019-09-11 2019-09-09 6.250 907,394 +22,000 0.12% 5,671,212
2019-09-10 2019-09-06 6.900 885,394 -2,000 0.12% 6,109,219
2019-09-09 2019-09-05 6.880 887,394 -2,000 0.12% 6,105,271
2019-09-06 2019-09-04 7.000 889,394 -8,000 0.12% 6,225,758
2019-09-05 2019-09-03 6.820 897,394 +2,000 0.12% 6,120,227
2019-09-04 2019-09-02 6.860 895,394 -2,000 0.12% 6,142,403
2019-09-03 2019-08-30 6.890 897,394 +2,000 0.12% 6,183,045
2019-09-02 2019-08-29 6.900 895,394 -4,000 0.12% 6,178,219
2019-08-30 2019-08-28 6.860 899,394 +6,000 0.12% 6,169,843
2019-08-29 2019-08-27 6.950 893,394 +2,000 0.12% 6,209,088
2019-08-27 2019-08-23 7.030 891,394 +2,000 0.12% 6,266,500
2019-08-26 2019-08-22 7.000 889,394 +2,000 0.12% 6,225,758
2019-08-22 2019-08-20 7.090 887,394 -4,000 0.12% 6,291,623
2019-08-21 2019-08-19 7.180 891,394 +18,000 0.12% 6,400,209
2019-08-20 2019-08-16 7.010 873,394 +6,000 0.11% 6,122,492
2019-08-12 2019-08-08 7.020 867,394 -4,000 0.11% 6,089,106
2019-08-08 2019-08-06 6.980 871,394 +4,000 0.11% 6,082,330
2019-08-06 2019-08-02 7.020 867,394 +8,000 0.11% 6,089,106
2019-08-01 2019-07-30 7.160 859,394 +2,000 0.11% 6,153,261
2019-07-31 2019-07-29 7.140 857,394 +6,000 0.11% 6,121,793
2019-07-16 2019-07-12 7.200 851,394 -10,000 0.11% 6,130,037
2019-07-11 2019-07-09 7.160 861,394 +2,000 0.11% 6,167,581
2019-07-09 2019-07-05 7.180 859,394 +2,000 0.11% 6,170,449
2019-07-08 2019-07-04 7.170 857,394 +6,000 0.11% 6,147,515
2019-07-05 2019-07-03 7.140 851,394 +4,000 0.11% 6,078,953
2019-06-13 2019-06-11 7.000 847,394 +16,000 0.11% 5,931,758
2019-06-12 2019-06-10 7.270 831,394 +8,000 0.11% 6,044,234
2019-06-11 2019-06-06 7.310 823,394 +6,000 0.11% 6,019,010
2019-06-10 2019-06-05 7.360 817,394 -6,000 0.11% 6,016,020
2019-06-06 2019-06-04 7.580 823,394 +18,000 0.11% 6,241,327
2019-06-05 2019-06-03 7.850 805,394 -10,000 0.10% 6,322,343
2019-06-04 2019-05-31 8.020 815,394 +13,000 0.11% 6,539,460
2019-05-31 2019-05-29 8.510 802,394 +4,000 0.10% 6,828,373
2019-05-22 2019-05-20 8.750 798,394 -6,000 0.10% 6,985,948
2019-05-21 2019-05-17 8.400 804,394 -8,000 0.10% 6,756,910
2019-05-20 2019-05-16 8.430 812,394 -52,000 0.11% 6,848,481
2019-05-17 2019-05-15 8.290 864,394 -2,000 0.11% 7,165,826
2019-05-09 2019-05-07 8.540 866,394 -6,000 0.11% 7,399,005
2019-05-07 2019-05-03 8.510 872,394 -8,000 0.11% 7,424,073
2019-05-06 2019-05-02 8.340 880,394 -2,000 0.11% 7,342,486
2019-04-30 2019-04-26 8.260 882,394 +12,000 0.11% 7,288,574
2019-04-29 2019-04-25 8.230 870,394 +2,000 0.11% 7,163,343
2019-04-25 2019-04-23 8.510 868,394 -4,000 0.13% 7,390,033
2019-04-24 2019-04-18 8.400 872,394 +2,000 0.13% 7,328,110
2019-04-23 2019-04-17 8.260 870,394 -14,000 0.13% 7,189,454
2019-04-18 2019-04-16 8.250 884,394 -2,000 0.13% 7,296,250
2019-04-17 2019-04-15 8.150 886,394 -28,000 0.13% 7,224,111
2019-04-16 2019-04-12 8.200 914,394 -18,000 0.13% 7,498,031
2019-04-15 2019-04-11 7.520 932,394 +6,000 0.14% 7,011,603
2019-04-12 2019-04-10 7.550 926,394 -8,000 0.13% 6,994,275
2019-04-11 2019-04-09 7.460 934,394 -13,000 0.14% 6,970,579
2019-04-10 2019-04-08 7.410 947,394 -10,000 0.14% 7,020,190
2019-04-09 2019-04-04 7.360 957,394 -6,000 0.14% 7,046,420
2019-04-08 2019-04-03 7.410 963,394 -8,000 0.14% 7,138,750
2019-04-04 2019-04-02 7.400 971,394 -4,000 0.14% 7,188,316
2019-04-03 2019-04-01 7.370 975,394 -6,000 0.14% 7,188,654
2019-04-02 2019-03-29 7.300 981,394 -6,000 0.14% 7,164,176
2019-04-01 2019-03-28 7.310 987,394 -2,000 0.14% 7,217,850
2019-03-29 2019-03-27 7.350 989,394 -6,000 0.14% 7,272,046
2019-03-28 2019-03-26 7.340 995,394 -8,000 0.14% 7,306,192
2019-03-27 2019-03-25 7.380 1,003,394 +4,000 0.15% 7,405,048
2019-03-26 2019-03-22 7.230 999,394 -4,000 0.15% 7,225,619
2019-03-25 2019-03-21 7.220 1,003,394 +50,000 0.15% 7,244,505
2019-03-22 2019-03-20 7.090 953,394 -4,000 0.14% 6,759,563
2019-03-21 2019-03-19 7.120 957,394 -4,000 0.14% 6,816,645
2019-03-20 2019-03-18 7.060 961,394 +6,000 0.14% 6,787,442
2019-03-12 2019-03-08 7.100 955,394 +16,000 0.14% 6,783,297
2019-03-01 2019-02-27 7.350 939,394 -2,000 0.14% 6,904,546
2019-02-26 2019-02-22 7.270 941,394 -4,000 0.14% 6,843,934
2019-02-25 2019-02-21 7.090 945,394 +4,000 0.14% 6,702,843
2019-02-22 2019-02-20 7.300 941,394 -2,000 0.14% 6,872,176
2019-02-21 2019-02-19 7.300 943,394 +16,000 0.14% 6,886,776
2019-02-20 2019-02-18 7.430 927,394 -4,000 0.13% 6,890,537
2019-02-19 2019-02-15 7.300 931,394 -2,000 0.14% 6,799,176
2019-02-15 2019-02-13 7.370 933,394 -2,000 0.14% 6,879,114
2019-02-13 2019-02-11 7.300 935,394 -2,000 0.14% 6,828,376
2019-02-12 2019-02-08 7.330 937,394 +2,000 0.14% 6,871,098
2019-02-11 2019-02-04 7.330 935,394 +10,000 0.14% 6,856,438
2019-02-01 2019-01-30 7.080 925,394 -2,000 0.13% 6,551,790
2019-01-31 2019-01-29 7.130 927,394 +2,000 0.13% 6,612,319
2019-01-30 2019-01-28 7.160 925,394 +12,000 0.13% 6,625,821
2019-01-29 2019-01-25 7.350 913,394 -8,000 0.13% 6,713,446
2019-01-25 2019-01-23 7.140 921,394 -12,000 0.13% 6,578,753
2019-01-24 2019-01-22 7.030 933,394 -4,000 0.14% 6,561,760
2019-01-23 2019-01-21 7.000 937,394 -4,000 0.14% 6,561,758
2019-01-21 2019-01-17 6.800 941,394 -2,000 0.14% 6,401,479
2019-01-18 2019-01-16 6.750 943,394 -4,000 0.14% 6,367,910
2019-01-15 2019-01-11 6.350 947,394 +4,000 0.14% 6,015,952
2019-01-14 2019-01-10 6.550 943,394 -8,000 0.14% 6,179,231
2019-01-11 2019-01-09 6.440 951,394 -20,000 0.14% 6,126,977
2019-01-10 2019-01-08 6.310 971,394 -18,000 0.14% 6,129,496
2019-01-09 2019-01-07 6.200 989,394 -2,000 0.14% 6,134,243
2019-01-02 2018-12-27 5.980 991,394 +2,000 0.14% 5,928,536
2018-12-27 2018-12-20 6.080 989,394 +2,000 0.14% 6,015,516
2018-12-21 2018-12-19 6.120 987,394 +6,000 0.14% 6,042,851
2018-12-12 2018-12-10 6.180 981,394 +18,000 0.14% 6,065,015
2018-12-11 2018-12-07 6.250 963,394 +2,000 0.14% 6,021,212
2018-12-10 2018-12-06 6.240 961,394 -6,000 0.14% 5,999,099
2018-12-06 2018-12-04 6.270 967,394 -4,000 0.14% 6,065,560
2018-12-05 2018-12-03 6.380 971,394 -10,000 0.14% 6,197,494
2018-12-04 2018-11-30 6.370 981,394 -6,000 0.14% 6,251,480
2018-12-03 2018-11-29 6.390 987,394 -8,000 0.14% 6,309,448
2018-11-27 2018-11-23 5.790 995,394 -2,000 0.14% 5,763,331
2018-11-06 2018-11-02 5.520 997,394 -2,000 0.14% 5,505,615
2018-11-02 2018-10-31 5.400 999,394 +2,000 0.15% 5,396,728
2018-10-29 2018-10-25 5.640 997,394 -3,657 0.18% 5,625,302
2018-10-24 2018-10-22 5.690 1,001,051 -2,000 0.18% 5,695,980
2018-10-22 2018-10-18 5.780 1,003,051 +2,000 0.18% 5,797,635
2018-10-19 2018-10-16 5.780 1,001,051 +4,000 0.18% 5,786,075
2018-10-18 2018-10-15 5.820 997,051 -6,000 0.18% 5,802,837
2018-10-16 2018-10-12 5.960 1,003,051 -22,000 0.18% 5,978,184
2018-10-15 2018-10-11 6.380 1,025,051 +2,000 0.18% 6,539,825
2018-10-11 2018-10-09 6.510 1,023,051 -2,000 0.18% 6,660,062
2018-10-08 2018-10-04 6.540 1,025,051 -16,000 0.18% 6,703,834
2018-10-05 2018-10-03 6.580 1,041,051 +50,000 0.19% 6,850,116
2018-10-04 2018-10-02 6.760 991,051 +18,000 0.18% 6,699,505
2018-10-03 2018-09-28 6.920 973,051 -4,000 0.17% 6,733,513
2018-10-02 2018-09-27 6.840 977,051 +2,000 0.18% 6,683,029
2018-09-28 2018-09-26 6.900 975,051 +13,657 0.18% 6,727,852
2018-09-27 2018-09-24 6.800 961,394 +10,000 0.17% 6,537,479
2018-09-24 2018-09-20 6.490 951,394 -6,000 0.17% 6,174,547
2018-09-21 2018-09-19 6.450 957,394 -6,000 0.17% 6,175,191
2018-09-20 2018-09-18 6.280 963,394 -8,000 0.17% 6,050,114
2018-09-19 2018-09-17 6.100 971,394 -4,000 0.17% 5,925,503
2018-09-18 2018-09-14 5.880 975,394 +34,000 0.18% 5,735,317
2018-09-17 2018-09-13 5.700 941,394 -8,000 0.17% 5,365,946
2018-09-14 2018-09-12 5.550 949,394 -4,000 0.17% 5,269,137
2018-09-13 2018-09-11 5.520 953,394 -6,000 0.17% 5,262,735
2018-09-11 2018-09-07 5.560 959,394 -6,000 0.17% 5,334,231
2018-09-10 2018-09-06 5.400 965,394 +2,000 0.17% 5,213,128
2018-09-06 2018-09-04 5.580 963,394 -4,000 0.17% 5,375,739
2018-09-05 2018-09-03 5.510 967,394 -2,000 0.17% 5,330,341
2018-09-04 2018-08-31 5.480 969,394 -14,000 0.17% 5,312,279
2018-09-03 2018-08-30 5.270 983,394 -20,000 0.18% 5,182,486
2018-08-31 2018-08-29 5.080 1,003,394 -14,000 0.18% 5,097,242
2018-08-30 2018-08-28 4.980 1,017,394 -12,000 0.18% 5,066,622
2018-08-29 2018-08-27 4.880 1,029,394 -6,000 0.18% 5,023,443
2018-08-28 2018-08-24 4.650 1,035,394 +6,000 0.19% 4,814,582
2018-08-24 2018-08-22 4.640 1,029,394 -2,000 0.18% 4,776,388
2018-08-23 2018-08-21 4.500 1,031,394 +14,000 0.19% 4,641,273
2018-08-20 2018-08-16 4.310 1,017,394 +8,000 0.18% 4,384,968
2018-08-06 2018-08-02 4.380 1,009,394 +8,000 0.18% 4,421,146
2018-08-03 2018-08-01 4.460 1,001,394 +8,000 0.18% 4,466,217
2018-08-02 2018-07-31 4.400 993,394 +8,000 0.18% 4,370,934
2018-08-01 2018-07-30 4.370 985,394 +6,000 0.18% 4,306,172
2018-07-31 2018-07-27 4.360 979,394 +12,000 0.18% 4,270,158
2018-07-30 2018-07-26 4.430 967,394 +2,000 0.17% 4,285,555
2018-07-27 2018-07-25 4.400 965,394 +2,000 0.17% 4,247,734
2018-07-17 2018-07-13 4.460 963,394 -2,000 0.28% 4,296,737
2018-07-03 2018-06-28 4.360 965,394 +2,000 0.28% 4,209,118
2018-06-25 2018-06-21 4.410 963,394 +4,000 0.28% 4,248,568
2018-06-22 2018-06-20 4.430 959,394 +2,000 0.28% 4,250,115
2018-06-11 2018-06-07 4.500 957,394 +2,000 0.28% 4,308,273
2018-05-30 2018-05-28 4.630 955,394 +8,000 0.28% 4,423,474
2018-05-29 2018-05-25 4.600 947,394 +8,000 0.28% 4,358,012
2018-05-15 2018-05-11 4.600 939,394 -4,000 0.28% 4,321,212
2018-05-10 2018-05-08 4.420 943,394 -2,000 0.28% 4,169,801
2018-05-07 2018-05-03 4.430 945,394 +4,000 0.28% 4,188,095
2018-05-04 2018-05-02 4.470 941,394 -4,000 0.28% 4,208,031
2018-05-02 2018-04-27 4.620 945,394 +4,000 0.28% 4,367,720
2018-04-23 2018-04-19 4.680 941,394 +2,000 0.28% 4,405,724
2018-04-20 2018-04-18 4.810 939,394 -14,000 0.28% 4,518,485
2018-04-19 2018-04-17 4.790 953,394 -2,000 0.28% 4,566,757
2018-04-13 2018-04-11 4.860 955,394 +2,000 0.28% 4,643,215
2018-04-09 2018-04-04 4.880 953,394 +2,000 0.28% 4,652,563
2018-04-06 2018-04-03 4.960 951,394 -2,000 0.28% 4,718,914
2018-04-04 2018-03-29 4.900 953,394 -8,000 0.28% 4,671,631
2018-03-28 2018-03-26 4.750 961,394 +2,000 0.28% 4,566,622
2018-03-27 2018-03-23 4.730 959,394 +2,000 0.28% 4,537,934
2018-03-26 2018-03-22 4.800 957,394 +50,000 0.28% 4,595,491
2018-03-22 2018-03-20 4.850 907,394 -2,000 0.27% 4,400,861
2018-03-21 2018-03-19 4.820 909,394 -2,000 0.27% 4,383,279
2018-03-20 2018-03-16 4.600 911,394 +2,000 0.27% 4,192,412
2018-03-09 2018-03-07 4.640 909,394 +4,000 0.27% 4,219,588
2018-03-08 2018-03-06 4.660 905,394 -4,000 0.27% 4,219,136
2018-02-20 2018-02-13 4.590 909,394 +4,000 0.27% 4,174,118
2018-02-13 2018-02-09 4.710 905,394 -4,000 0.27% 4,264,406
2018-02-12 2018-02-08 4.770 909,394 +4,000 0.27% 4,337,809
2018-02-09 2018-02-07 4.740 905,394 -4,000 0.27% 4,291,568
2018-02-08 2018-02-06 4.650 909,394 +4,000 0.27% 4,228,682
2018-02-05 2018-02-01 4.760 905,394 +4,000 0.27% 4,309,675
2018-01-31 2018-01-29 4.940 901,394 -4,000 0.27% 4,452,886
2018-01-29 2018-01-25 4.820 905,394 +6,000 0.27% 4,363,999
2018-01-25 2018-01-23 4.720 899,394 -2,000 0.27% 4,245,140
2018-01-22 2018-01-18 4.630 901,394 +4,000 0.27% 4,173,454
2018-01-17 2018-01-15 4.760 897,394 -46,000 0.26% 4,271,595
2018-01-15 2018-01-11 4.630 943,394 +4,000 0.28% 4,367,914
2018-01-12 2018-01-10 4.740 939,394 +2,000 0.28% 4,452,728
2018-01-11 2018-01-09 4.810 937,394 +4,000 0.28% 4,508,865
2018-01-10 2018-01-08 4.840 933,394 +4,000 0.28% 4,517,627
2018-01-08 2018-01-04 4.850 929,394 +48,000 0.27% 4,507,561
2018-01-05 2018-01-03 4.950 881,394 +8,000 0.26% 4,362,900
2018-01-02 2017-12-28 4.970 873,394 -3,371 0.26% 4,340,768
2017-12-29 2017-12-27 5.020 876,765 -8,000 0.26% 4,401,360
2017-12-28 2017-12-22 4.980 884,765 -40,000 0.26% 4,406,130
2017-12-27 2017-12-21 4.690 924,765 -2,000 0.27% 4,337,148
2017-12-21 2017-12-19 4.700 926,765 -4,000 0.27% 4,355,796
2017-12-20 2017-12-18 4.720 930,765 -28,000 0.27% 4,393,211
2017-12-18 2017-12-14 4.670 958,765 -18,000 0.28% 4,477,433
2017-12-15 2017-12-13 4.680 976,765 -2,000 0.29% 4,571,260
2017-12-13 2017-12-11 4.650 978,765 -152,000 0.29% 4,551,257
2017-12-12 2017-12-08 4.640 1,130,765 -54,000 0.33% 5,246,750
2017-12-11 2017-12-07 4.580 1,184,765 -10,000 0.35% 5,426,224
2017-12-06 2017-12-04 4.590 1,194,765 -116,000 0.35% 5,483,971
2017-12-05 2017-12-01 4.580 1,310,765 -156,000 0.39% 6,003,304
2017-12-04 2017-11-30 4.490 1,466,765 -128,000 0.43% 6,585,775
2017-12-01 2017-11-29 4.380 1,594,765 +16,000 0.47% 6,985,071
2017-11-30 2017-11-28 4.280 1,578,765 -6,000 0.47% 6,757,114
2017-11-29 2017-11-27 4.140 1,584,765 -8,000 0.47% 6,560,927
2017-11-27 2017-11-23 3.940 1,592,765 -4,000 0.47% 6,275,494
2017-11-23 2017-11-21 3.630 1,596,765 +8,000 0.47% 5,796,257
2017-11-20 2017-11-16 3.970 1,588,765 -4,000 0.47% 6,307,397
2017-11-17 2017-11-15 3.820 1,592,765 +4,000 0.47% 6,084,362
2017-11-16 2017-11-14 4.000 1,588,765 -8,000 0.47% 6,355,060
2017-11-14 2017-11-10 3.800 1,596,765 -16,000 0.47% 6,067,707
2017-11-10 2017-11-08 3.510 1,612,765 -16,000 0.48% 5,660,805
2017-11-08 2017-11-06 3.260 1,628,765 +2,000 0.48% 5,309,774
2017-11-06 2017-11-02 3.410 1,626,765 -4,000 0.48% 5,547,269
2017-11-02 2017-10-31 3.360 1,630,765 -16,000 0.48% 5,479,370
2017-11-01 2017-10-30 3.460 1,646,765 -4,000 0.49% 5,697,807
2017-10-31 2017-10-27 3.410 1,650,765 -16,000 0.49% 5,629,109
2017-10-30 2017-10-26 3.250 1,666,765 -14,000 0.49% 5,416,986
2017-10-25 2017-10-23 3.120 1,680,765 +38,000 0.50% 5,243,987
2017-10-23 2017-10-19 3.000 1,642,765 +20,000 0.48% 4,928,295
2017-10-20 2017-10-18 3.100 1,622,765 +8,000 0.48% 5,030,572
2017-10-19 2017-10-17 3.000 1,614,765 +20,000 0.48% 4,844,295
2017-10-18 2017-10-16 3.080 1,594,765 +4,000 0.47% 4,911,876
2017-10-17 2017-10-13 3.090 1,590,765 +10,000 0.47% 4,915,464
2017-10-13 2017-10-11 3.320 1,580,765 -10,000 0.47% 5,248,140
2017-10-09 2017-10-04 3.090 1,590,765 -4,000 0.47% 4,915,464
2017-10-06 2017-10-03 3.090 1,594,765 +1,371 0.47% 4,927,824
2017-09-28 2017-09-26 3.090 1,593,394 +4,000 0.47% 4,923,587
2017-09-25 2017-09-21 3.130 1,589,394 -26,000 0.47% 4,974,803
2017-09-07 2017-09-05 3.450 1,615,394 -10,000 0.48% 5,573,109
2017-09-06 2017-09-04 3.400 1,625,394 +4,000 0.48% 5,526,340
2017-08-24 2017-08-21 3.170 1,621,394 -4,000 0.48% 5,139,819
2017-08-11 2017-08-09 3.330 1,625,394 +2,000 0.48% 5,412,562
2017-08-08 2017-08-04 3.470 1,623,394 -18,000 0.48% 5,633,177
2017-08-03 2017-08-01 3.540 1,641,394 -4,000 0.48% 5,810,535
2017-07-20 2017-07-18 3.280 1,645,394 +4,000 0.49% 5,396,892
2017-07-11 2017-07-07 3.520 1,641,394 +6,000 0.48% 5,777,707
2017-07-10 2017-07-06 3.460 1,635,394 -14,000 0.48% 5,658,463
2017-07-05 2017-07-03 3.500 1,649,394 -2,000 0.49% 5,772,879
2017-06-13 2017-06-09 3.390 1,651,394 -6,992 0.49% 5,598,226
2017-06-09 2017-06-07 3.470 1,658,386 +4,000 0.49% 5,754,599
2017-06-08 2017-06-06 3.420 1,654,386 -2,000 0.49% 5,658,000
2017-06-05 2017-06-01 3.440 1,656,386 +4,000 0.49% 5,697,968
2017-05-29 2017-05-25 3.500 1,652,386 -4,000 0.49% 5,783,351
2017-05-25 2017-05-23 3.380 1,656,386 +2,000 0.49% 5,598,585
2017-05-24 2017-05-22 3.430 1,654,386 -2,000 0.49% 5,674,544
2017-04-28 2017-04-26 3.510 1,656,386 +4,000 0.49% 5,813,915
2017-04-21 2017-04-19 3.590 1,652,386 +4,000 0.49% 5,932,066
2017-04-20 2017-04-18 3.640 1,648,386 -4,000 0.49% 6,000,125
2017-04-19 2017-04-13 3.590 1,652,386 +4,000 0.49% 5,932,066
2017-04-07 2017-04-05 3.600 1,648,386 +4,000 0.49% 5,934,190
2017-04-06 2017-04-03 3.660 1,644,386 -2,000 0.49% 6,018,453
2017-04-05 2017-03-31 3.640 1,646,386 +2,000 0.49% 5,992,845
2017-04-03 2017-03-30 3.750 1,644,386 -8,000 0.49% 6,166,448
2017-03-30 2017-03-28 3.550 1,652,386 +4,000 0.49% 5,865,970
2017-02-17 2017-02-15 3.720 1,648,386 -4,000 0.49% 6,131,996
2017-02-13 2017-02-09 3.700 1,652,386 +8,000 0.49% 6,113,828
2017-01-20 2017-01-18 3.860 1,644,386 +2,000 0.49% 6,347,330
2016-12-29 2016-12-23 3.720 1,642,386 -6,000 0.48% 6,109,676
2016-12-23 2016-12-21 3.740 1,648,386 -28,000 0.49% 6,164,964
2016-12-22 2016-12-20 3.740 1,676,386 -4,000 0.49% 6,269,684
2016-12-21 2016-12-19 3.700 1,680,386 -2,000 0.50% 6,217,428
2016-12-20 2016-12-16 3.540 1,682,386 +265 0.50% 5,955,646
2016-12-16 2016-12-14 3.510 1,682,121 +2,000 0.50% 5,904,245
2016-12-14 2016-12-12 3.570 1,680,121 +2,000 0.50% 5,998,032
2016-12-12 2016-12-08 3.600 1,678,121 +4,000 0.50% 6,041,236
2016-11-22 2016-11-18 3.640 1,674,121 +2,000 0.49% 6,093,800
2016-11-10 2016-11-08 3.600 1,672,121 +2,000 0.49% 6,019,636
2016-10-31 2016-10-27 3.670 1,670,121 +2,000 0.49% 6,129,344
2016-10-28 2016-10-26 3.670 1,668,121 -4,000 0.49% 6,122,004
2016-10-27 2016-10-25 3.660 1,672,121 -96,000 0.49% 6,119,963
2016-10-25 2016-10-20 3.640 1,768,121 -2,000 0.52% 6,435,960
2016-10-11 2016-10-06 3.650 1,770,121 +4,000 0.52% 6,460,942
2016-10-06 2016-10-04 3.740 1,766,121 -16,000 0.52% 6,605,293
2016-10-04 2016-09-30 3.710 1,782,121 -12,000 0.53% 6,611,669
2016-10-03 2016-09-29 3.690 1,794,121 -2,000 0.53% 6,620,306
2016-09-30 2016-09-28 3.690 1,796,121 -2,000 0.53% 6,627,686
2016-09-28 2016-09-26 3.690 1,798,121 -4,000 0.53% 6,635,066
2016-09-27 2016-09-23 3.700 1,802,121 -12,000 0.53% 6,667,848
2016-09-26 2016-09-22 3.700 1,814,121 -10,000 0.54% 6,712,248
2016-09-23 2016-09-21 3.680 1,824,121 -12,000 0.54% 6,712,765
2016-09-21 2016-09-19 3.700 1,836,121 -14,000 0.54% 6,793,648
2016-09-20 2016-09-15 3.710 1,850,121 -6,000 0.55% 6,863,949
2016-09-15 2016-09-13 3.710 1,856,121 -8,000 0.55% 6,886,209
2016-09-14 2016-09-12 3.700 1,864,121 -2,000 0.55% 6,897,248
2016-09-13 2016-09-09 3.700 1,866,121 -8,000 0.55% 6,904,648
2016-09-12 2016-09-08 3.710 1,874,121 -22,000 0.55% 6,952,989
2016-09-09 2016-09-07 3.730 1,896,121 -4,000 0.56% 7,072,531
2016-09-08 2016-09-06 3.710 1,900,121 -18,000 0.56% 7,049,449
2016-09-02 2016-08-31 3.710 1,918,121 -4,000 0.57% 7,116,229
2016-08-29 2016-08-25 3.850 1,922,121 -10,000 0.57% 7,400,166
2016-08-26 2016-08-24 3.840 1,932,121 -4,000 0.57% 7,419,345
2016-08-25 2016-08-23 3.830 1,936,121 -20,000 0.57% 7,415,343
2016-08-24 2016-08-22 3.810 1,956,121 -2,000 0.58% 7,452,821
2016-08-23 2016-08-19 3.810 1,958,121 -8,000 0.58% 7,460,441
2016-08-22 2016-08-18 3.780 1,966,121 -50,000 0.58% 7,431,937
2016-08-17 2016-08-15 3.690 2,016,121 -16,000 0.60% 7,439,486
2016-08-16 2016-08-12 3.650 2,032,121 -10,000 0.60% 7,417,242
2016-08-15 2016-08-11 3.550 2,042,121 -4,000 0.60% 7,249,530
2016-08-12 2016-08-10 3.520 2,046,121 -2,000 0.60% 7,202,346
2016-08-09 2016-08-05 3.430 2,048,121 -4,000 0.60% 7,025,055
2016-08-01 2016-07-28 3.350 2,052,121 -96,000 0.61% 6,874,605
2016-07-29 2016-07-27 3.330 2,148,121 +2,000 0.63% 7,153,243
2016-07-28 2016-07-26 3.540 2,146,121 -2,000 0.63% 7,597,268
2016-07-27 2016-07-25 3.580 2,148,121 -4,000 0.63% 7,690,273
2016-07-26 2016-07-22 3.360 2,152,121 +4,000 0.64% 7,231,127
2016-07-25 2016-07-21 3.520 2,148,121 +2,000 0.63% 7,561,386
2016-07-19 2016-07-15 3.520 2,146,121 +4,000 0.63% 7,554,346
2016-07-18 2016-07-14 3.590 2,142,121 +4,000 0.63% 7,690,214
2016-07-15 2016-07-13 3.680 2,138,121 -4,000 0.63% 7,868,285
2016-07-14 2016-07-12 3.710 2,142,121 +6,000 0.63% 7,947,269
2016-07-12 2016-07-08 3.810 2,136,121 -4,000 0.63% 8,138,621
2016-07-08 2016-07-06 3.800 2,140,121 +4,000 0.63% 8,132,460
2016-07-05 2016-06-30 3.800 2,136,121 +2,000 0.63% 8,117,260
2016-06-30 2016-06-28 3.860 2,134,121 -10,000 0.63% 8,237,707
2016-06-22 2016-06-20 3.900 2,144,121 -2,000 0.63% 8,362,072
2016-06-21 2016-06-17 3.880 2,146,121 -16,000 0.63% 8,326,949
2016-06-15 2016-06-13 3.980 2,162,121 +24,000 0.64% 8,605,242
2016-06-14 2016-06-10 4.210 2,138,121 -20,000 0.63% 9,001,489
2016-06-13 2016-06-08 4.100 2,158,121 -160,000 0.64% 8,848,296
2016-06-10 2016-06-07 4.270 2,318,121 -52,000 0.68% 9,898,377
2016-06-08 2016-06-06 4.570 2,370,121 +8,000 0.70% 10,831,453
2016-06-07 2016-06-03 4.690 2,362,121 -28,000 0.70% 11,078,347
2016-06-06 2016-06-02 4.730 2,390,121 -62,000 0.71% 11,305,272
2016-06-03 2016-06-01 4.800 2,452,121 -6,000 0.72% 11,770,181
2016-06-02 2016-05-31 4.790 2,458,121 -6,000 0.73% 11,774,400
2016-06-01 2016-05-30 4.780 2,464,121 -10,007 0.73% 11,778,498
2016-05-27 2016-05-25 4.740 2,474,128 -2,000 0.73% 11,727,367
2016-05-26 2016-05-24 4.470 2,476,128 -4,000 0.73% 11,068,292
2016-05-25 2016-05-23 4.450 2,480,128 +4,000 0.73% 11,036,570
2016-05-23 2016-05-19 4.430 2,476,128 +8,000 0.73% 10,969,247
2016-05-20 2016-05-18 4.180 2,468,128 -12,000 0.73% 10,316,775
2016-05-19 2016-05-17 4.050 2,480,128 +26,000 0.73% 10,044,518
2016-05-18 2016-05-16 4.110 2,454,128 +28,000 0.72% 10,086,466
2016-05-17 2016-05-13 3.980 2,426,128 -18,000 0.72% 9,655,989
2016-05-16 2016-05-12 3.950 2,444,128 -6,000 0.72% 9,654,306
2016-05-13 2016-05-11 3.920 2,450,128 -10,000 0.72% 9,604,502
2016-05-12 2016-05-10 3.880 2,460,128 +6,000 0.73% 9,545,297
2016-05-11 2016-05-09 3.980 2,454,128 -6,000 0.72% 9,767,429
2016-05-10 2016-05-06 3.980 2,460,128 +18,000 0.73% 9,791,309
2016-05-09 2016-05-05 3.940 2,442,128 -14,000 0.72% 9,621,984
2016-05-06 2016-05-04 3.910 2,456,128 -12,000 0.73% 9,603,460
2016-05-05 2016-05-03 3.970 2,468,128 -2,000 0.73% 9,798,468
2016-05-04 2016-04-29 4.000 2,470,128 -2,000 0.73% 9,880,512
2016-05-03 2016-04-28 3.970 2,472,128 +16,000 0.73% 9,814,348
2016-04-29 2016-04-27 4.020 2,456,128 -6,000 0.73% 9,873,635
2016-04-28 2016-04-26 4.000 2,462,128 -6,000 0.73% 9,848,512
2016-04-27 2016-04-25 3.950 2,468,128 +28,000 0.73% 9,749,106
2016-04-26 2016-04-22 3.790 2,440,128 +16,000 0.72% 9,248,085
2016-04-25 2016-04-21 3.720 2,424,128 +16,000 0.72% 9,017,756
2016-04-22 2016-04-20 3.610 2,408,128 +10,000 0.71% 8,693,342
2016-04-21 2016-04-19 3.630 2,398,128 +16,000 0.71% 8,705,205
2016-04-20 2016-04-18 3.610 2,382,128 +6,000 0.70% 8,599,482
2016-04-19 2016-04-15 3.700 2,376,128 -82,000 0.70% 8,791,674
2016-04-18 2016-04-14 3.310 2,458,128 +12,000 0.73% 8,136,404
2016-04-15 2016-04-13 3.350 2,446,128 -10,000 0.72% 8,194,529
2016-04-14 2016-04-12 3.180 2,456,128 +8,000 0.73% 7,810,487
2016-04-13 2016-04-11 3.090 2,448,128 -16,000 0.72% 7,564,716
2016-04-12 2016-04-08 2.810 2,464,128 -6,000 0.73% 6,924,200
2016-04-11 2016-04-07 2.640 2,470,128 +66,000 0.73% 6,521,138
2016-04-07 2016-04-05 2.700 2,404,128 -6,000 0.71% 6,491,146
2016-04-06 2016-04-01 2.600 2,410,128 -22,000 0.71% 6,266,333
2016-04-05 2016-03-31 2.400 2,432,128 -12,000 0.72% 5,837,107
2016-04-01 2016-03-30 2.340 2,444,128 -6,000 0.72% 5,719,260
2016-03-31 2016-03-29 2.360 2,450,128 -12,000 0.72% 5,782,302
2016-03-30 2016-03-24 2.360 2,462,128 -2,000 0.73% 5,810,622
2016-03-24 2016-03-22 2.350 2,464,128 -8,000 0.73% 5,790,701
2016-03-22 2016-03-18 2.300 2,472,128 -16,000 0.73% 5,685,894
2016-03-21 2016-03-17 2.250 2,488,128 -30,000 0.73% 5,598,288
2016-03-17 2016-03-15 2.300 2,518,128 -72,000 0.74% 5,791,694
2016-03-15 2016-03-11 2.240 2,590,128 -82,000 0.76% 5,801,887
2016-03-14 2016-03-10 2.300 2,672,128 -10,000 0.79% 6,145,894
2016-03-10 2016-03-08 2.310 2,682,128 +16,000 0.79% 6,195,716
2016-03-09 2016-03-07 2.350 2,666,128 +8,000 0.79% 6,265,401
2016-03-04 2016-03-02 2.470 2,658,128 -24,000 0.78% 6,565,576
2016-03-02 2016-02-29 2.410 2,682,128 -4,000 0.79% 6,463,928
2016-02-29 2016-02-25 2.340 2,686,128 -10,000 0.79% 6,285,540
2016-02-24 2016-02-22 2.420 2,696,128 -2,000 0.80% 6,524,630
2016-02-16 2016-02-12 2.390 2,698,128 -44,000 0.80% 6,448,526
2016-02-15 2016-02-11 2.490 2,742,128 -14,000 0.81% 6,827,899
2016-02-12 2016-02-05 2.450 2,756,128 -12,000 0.81% 6,752,514
2016-01-22 2016-01-20 2.400 2,768,128 -8,000 0.82% 6,643,507
2016-01-19 2016-01-15 2.480 2,776,128 -4,000 0.82% 6,884,797
2016-01-15 2016-01-13 2.520 2,780,128 -4,000 0.82% 7,005,923
2016-01-14 2016-01-12 2.480 2,784,128 -4,000 0.82% 6,904,637
2016-01-13 2016-01-11 2.490 2,788,128 -6,000 0.82% 6,942,439
2016-01-11 2016-01-07 2.390 2,794,128 +2,000 0.82% 6,677,966
2016-01-07 2016-01-05 2.470 2,792,128 +2,000 0.82% 6,896,556
2016-01-05 2015-12-31 2.550 2,790,128 -14,000 0.82% 7,114,826
2015-12-29 2015-12-24 2.490 2,804,128 -500,000 0.83% 6,982,279
2015-12-18 2015-12-16 2.400 3,304,128 +10,000 0.98% 7,929,907
2015-12-09 2015-12-07 2.590 3,294,128 -2,000 0.97% 8,531,792
2015-12-08 2015-12-04 2.470 3,296,128 +6,000 0.97% 8,141,436
2015-12-07 2015-12-03 2.500 3,290,128 -8,000 0.97% 8,225,320
2015-11-27 2015-11-25 2.610 3,298,128 -4,000 0.97% 8,608,114
2015-11-19 2015-11-17 2.640 3,302,128 -4,000 0.97% 8,717,618
2015-11-17 2015-11-13 2.530 3,306,128 -2,000 0.98% 8,364,504
2015-11-05 2015-11-03 2.430 3,308,128 -6,000 0.98% 8,038,751
2015-10-29 2015-10-27 2.530 3,314,128 +4,000 0.98% 8,384,744
2015-10-28 2015-10-26 2.570 3,310,128 -102,000 0.98% 8,507,029
2015-10-23 2015-10-20 2.630 3,412,128 -102,000 1.01% 8,973,897
2015-10-19 2015-10-15 2.570 3,514,128 -6,000 1.04% 9,031,309
2015-10-15 2015-10-13 2.560 3,520,128 +28 1.04% 9,011,528
2015-10-12 2015-10-08 2.550 3,520,100 -2,000 1.04% 8,976,255
2015-10-08 2015-10-06 2.540 3,522,100 +4,000 1.04% 8,946,134
2015-10-07 2015-10-05 2.520 3,518,100 +2,000 1.04% 8,865,612
2015-10-06 2015-10-02 2.680 3,516,100 +4,000 1.04% 9,423,148
2015-09-23 2015-09-21 2.680 3,512,100 -12,000 1.04% 9,412,428
2015-09-18 2015-09-16 2.800 3,524,100 +2,000 1.04% 9,867,480
2015-09-17 2015-09-15 2.760 3,522,100 +2,000 1.04% 9,720,996
2015-09-16 2015-09-14 2.740 3,520,100 -2,000 1.04% 9,645,074
2015-09-15 2015-09-11 2.840 3,522,100 +2,000 1.04% 10,002,764
2015-09-14 2015-09-10 2.870 3,520,100 -10,000 1.04% 10,102,687
2015-09-11 2015-09-09 2.790 3,530,100 +8,000 1.04% 9,848,979
2015-09-10 2015-09-08 2.760 3,522,100 +4,000 1.04% 9,720,996
2015-09-09 2015-09-07 2.980 3,518,100 -8,000 1.04% 10,483,938
2015-09-08 2015-09-04 2.840 3,526,100 -2,000 1.04% 10,014,124
2015-09-07 2015-09-02 2.820 3,528,100 +2,000 1.04% 9,949,242
2015-09-04 2015-09-01 2.830 3,526,100 -8,000 1.04% 9,978,863
2015-09-02 2015-08-31 2.830 3,534,100 -2,000 1.04% 10,001,503
2015-09-01 2015-08-28 2.920 3,536,100 -10,000 1.04% 10,325,412
2015-08-28 2015-08-26 2.900 3,546,100 -6,000 1.05% 10,283,690
2015-08-27 2015-08-25 2.900 3,552,100 -8,000 1.05% 10,301,090
2015-08-26 2015-08-24 2.910 3,560,100 -14,000 1.05% 10,359,891
2015-08-25 2015-08-21 3.090 3,574,100 -2,000 1.06% 11,043,969
2015-08-21 2015-08-19 3.000 3,576,100 -4,000 1.06% 10,728,300
2015-08-20 2015-08-18 3.060 3,580,100 -2,000 1.06% 10,955,106
2015-08-19 2015-08-17 3.060 3,582,100 +2,000 1.06% 10,961,226
2015-08-14 2015-08-12 3.140 3,580,100 +2,000 1.06% 11,241,514
2015-08-13 2015-08-11 3.240 3,578,100 -4,000 1.06% 11,593,044
2015-08-12 2015-08-10 3.180 3,582,100 +12,000 1.06% 11,391,078
2015-08-11 2015-08-07 3.270 3,570,100 -12,000 1.05% 11,674,227
2015-08-07 2015-08-05 3.160 3,582,100 +2,000 1.06% 11,319,436
2015-08-06 2015-08-04 3.210 3,580,100 -16,000 1.06% 11,492,121
2015-08-05 2015-08-03 3.200 3,596,100 +6,000 1.06% 11,507,520
2015-08-04 2015-07-31 3.290 3,590,100 +20,000 1.06% 11,811,429
2015-08-03 2015-07-30 3.200 3,570,100 -10,000 1.05% 11,424,320
2015-07-31 2015-07-29 3.250 3,580,100 -4,000 1.06% 11,635,325
2015-07-29 2015-07-27 3.180 3,584,100 +28,000 1.06% 11,397,438
2015-07-28 2015-07-24 3.330 3,556,100 +8,000 1.05% 11,841,813
2015-07-27 2015-07-23 3.350 3,548,100 +264,000 1.05% 11,886,135
2015-07-24 2015-07-22 3.390 3,284,100 +2,000 0.97% 11,133,099
2015-07-23 2015-07-21 3.380 3,282,100 +224,000 0.97% 11,093,498
2015-07-22 2015-07-20 3.400 3,058,100 +2,000 0.90% 10,397,540
2015-07-21 2015-07-17 3.300 3,056,100 -50,000 0.90% 10,085,130
2015-07-20 2015-07-16 3.280 3,106,100 -126,000 0.92% 10,188,008
2015-07-17 2015-07-15 3.300 3,232,100 -8,000 0.95% 10,665,930
2015-07-16 2015-07-14 3.300 3,240,100 +2,000 0.96% 10,692,330
2015-07-14 2015-07-10 3.230 3,238,100 -2,000 0.96% 10,459,063
2015-07-13 2015-07-09 3.250 3,240,100 -34,000 0.96% 10,530,325
2015-07-10 2015-07-08 2.680 3,274,100 -28,000 0.97% 8,774,588
2015-07-09 2015-07-07 2.800 3,302,100 -4,000 0.97% 9,245,880
2015-07-08 2015-07-06 2.900 3,306,100 -262,000 0.98% 9,587,690
2015-07-07 2015-07-03 3.150 3,568,100 -10,000 1.05% 11,239,515
2015-07-06 2015-07-02 3.130 3,578,100 +16,000 1.06% 11,199,453
2015-07-03 2015-06-30 3.230 3,562,100 +52,000 1.05% 11,505,583
2015-07-02 2015-06-29 3.380 3,510,100 +50,000 1.04% 11,864,138
2015-06-30 2015-06-26 3.370 3,460,100 +20,000 1.02% 11,660,537
2015-06-29 2015-06-25 3.420 3,440,100 -6,000 1.02% 11,765,142
2015-06-26 2015-06-24 3.410 3,446,100 -6,000 1.02% 11,751,201
2015-06-25 2015-06-23 3.400 3,452,100 -10,000 1.02% 11,737,140
2015-06-24 2015-06-22 3.400 3,462,100 +76,000 1.02% 11,771,140
2015-06-23 2015-06-19 3.250 3,386,100 +72,000 1.00% 11,004,825
2015-06-22 2015-06-18 3.700 3,314,100 -24,000 0.98% 12,262,170
2015-06-19 2015-06-17 2.750 3,338,100 -58,000 0.99% 9,179,775
2015-06-18 2015-06-16 2.690 3,396,100 -12,000 1.00% 9,135,509
2015-06-15 2015-06-11 2.500 3,408,100 -20,000 1.01% 8,520,250
2015-06-11 2015-06-09 2.480 3,428,100 -12,000 1.01% 8,501,688
2015-06-10 2015-06-08 2.560 3,440,100 -26,000 1.02% 8,806,656
2015-06-08 2015-06-04 2.400 3,466,100 -12,000 1.02% 8,318,640
2015-06-05 2015-06-03 2.380 3,478,100 +38,000 1.03% 8,277,878
2015-06-03 2015-06-01 2.350 3,440,100 -2,000 1.02% 8,084,235
2015-06-01 2015-05-28 2.330 3,442,100 -6,000 1.02% 8,020,093
2015-05-29 2015-05-27 2.360 3,448,100 -8,000 1.02% 8,137,516
2015-05-28 2015-05-26 2.430 3,456,100 -4,000 1.02% 8,398,323
2015-05-27 2015-05-22 2.400 3,460,100 +2,000 1.02% 8,304,240
2015-05-26 2015-05-21 2.370 3,458,100 +4,000 1.02% 8,195,697
2015-05-22 2015-05-20 2.380 3,454,100 +10,000 1.02% 8,220,758
2015-05-21 2015-05-19 2.380 3,444,100 -5,371 1.02% 8,196,958
2015-05-20 2015-05-18 2.300 3,449,471 +6,000 1.02% 7,933,783
2015-05-19 2015-05-15 2.270 3,443,471 -6,000 1.02% 7,816,679
2015-05-18 2015-05-14 2.270 3,449,471 -4,000 1.02% 7,830,299
2015-05-15 2015-05-13 2.270 3,453,471 +20,000 1.02% 7,839,379
2015-05-14 2015-05-12 2.300 3,433,471 +2,000 1.01% 7,896,983
2015-05-13 2015-05-11 2.270 3,431,471 +10,000 1.01% 7,789,439
2015-05-12 2015-05-08 2.300 3,421,471 +20,000 1.01% 7,869,383
2015-05-11 2015-05-07 2.320 3,401,471 +2,000 1.00% 7,891,413
2015-05-08 2015-05-06 2.300 3,399,471 +2,000 1.00% 7,818,783
2015-05-04 2015-04-29 2.300 3,397,471 +20,000 1.00% 7,814,183
2015-04-27 2015-04-23 2.300 3,377,471 +6,000 1.00% 7,768,183
2015-04-24 2015-04-22 2.290 3,371,471 -6,000 1.00% 7,720,669
2015-04-23 2015-04-21 2.310 3,377,471 +16,000 1.00% 7,801,958
2015-04-22 2015-04-20 2.260 3,361,471 +2,000 0.99% 7,596,924
2015-04-21 2015-04-17 2.300 3,359,471 -100,000 0.99% 7,726,783
2015-04-14 2015-04-10 2.420 3,459,471 -4,000 1.02% 8,371,920
2015-04-09 2015-04-02 2.550 3,463,471 -2,914 1.02% 8,831,851
2015-03-31 2015-03-27 2.600 3,466,385 -10,000 1.02% 9,012,601
2015-03-25 2015-03-23 2.660 3,476,385 -2,000 1.03% 9,247,184
2015-03-20 2015-03-18 2.640 3,478,385 -18,000 1.03% 9,182,936
2015-03-19 2015-03-17 2.660 3,496,385 -8,000 1.03% 9,300,384
2015-03-18 2015-03-16 2.690 3,504,385 -10,000 1.03% 9,426,796
2015-03-17 2015-03-13 2.690 3,514,385 -10,000 1.04% 9,453,696
2015-03-12 2015-03-10 2.670 3,524,385 -4,000 1.04% 9,410,108
2015-03-11 2015-03-09 2.670 3,528,385 -10,000 1.04% 9,420,788
2015-03-10 2015-03-06 2.670 3,538,385 -10,000 1.04% 9,447,488
2015-03-09 2015-03-05 2.670 3,548,385 -22,000 1.05% 9,474,188
2015-03-06 2015-03-04 2.700 3,570,385 -10,000 1.05% 9,640,040
2015-03-02 2015-02-26 2.720 3,580,385 -18,000 1.06% 9,738,647
2015-02-27 2015-02-25 2.720 3,598,385 -8,000 1.06% 9,787,607
2015-02-26 2015-02-24 2.710 3,606,385 -10,000 1.06% 9,773,303
2015-02-24 2015-02-18 2.770 3,616,385 -20,000 1.07% 10,017,386
2015-02-23 2015-02-16 2.690 3,636,385 -6,000 1.07% 9,781,876
2015-02-17 2015-02-13 2.650 3,642,385 -24,000 1.08% 9,652,320
2015-02-13 2015-02-11 2.620 3,666,385 -18,000 1.08% 9,605,929
2015-02-06 2015-02-04 2.650 3,684,385 -40,000 1.09% 9,763,620
2015-02-05 2015-02-03 2.610 3,724,385 -20,000 1.10% 9,720,645
2015-02-04 2015-02-02 2.560 3,744,385 -10,000 1.11% 9,585,626
2015-02-03 2015-01-30 2.590 3,754,385 -8,000 1.11% 9,723,857
2015-02-02 2015-01-29 2.580 3,762,385 -16,000 1.11% 9,706,953
2015-01-29 2015-01-27 2.620 3,778,385 -2,000 1.12% 9,899,369
2015-01-28 2015-01-26 2.600 3,780,385 -36,000 1.12% 9,829,001
2015-01-27 2015-01-23 2.660 3,816,385 -18,000 1.13% 10,151,584
2015-01-26 2015-01-22 2.640 3,834,385 -14,000 1.13% 10,122,776
2015-01-23 2015-01-21 2.690 3,848,385 -42,000 1.14% 10,352,156
2015-01-22 2015-01-20 2.590 3,890,385 -32,000 1.15% 10,076,097
2015-01-21 2015-01-19 2.490 3,922,385 -54,000 1.16% 9,766,739
2015-01-20 2015-01-16 2.400 3,976,385 -34,000 1.17% 9,543,324
2015-01-19 2015-01-15 2.360 4,010,385 -28,000 1.18% 9,464,509
2015-01-14 2015-01-12 2.370 4,038,385 +4,000 1.19% 9,570,972
2015-01-12 2015-01-08 2.390 4,034,385 -10,000 1.19% 9,642,180
2015-01-08 2015-01-06 2.370 4,044,385 -8,000 1.19% 9,585,192
2015-01-05 2014-12-31 2.370 4,052,385 +56,000 1.20% 9,604,152
2015-01-02 2014-12-29 2.370 3,996,385 +10,000 1.18% 9,471,432
2014-12-29 2014-12-22 2.420 3,986,385 +10,000 1.18% 9,647,052
2014-12-23 2014-12-19 2.390 3,976,385 +18,000 1.17% 9,503,560
2014-12-22 2014-12-18 2.370 3,958,385 -36,000 1.17% 9,381,372
2014-12-19 2014-12-17 2.350 3,994,385 -14,000 1.18% 9,386,805
2014-12-18 2014-12-16 2.350 4,008,385 -48,000 1.18% 9,419,705
2014-12-17 2014-12-15 2.350 4,056,385 -38,000 1.20% 9,532,505
2014-12-16 2014-12-12 2.370 4,094,385 -40,000 1.21% 9,703,692
2014-12-15 2014-12-11 2.370 4,134,385 -70,000 1.22% 9,798,492
2014-12-12 2014-12-10 2.380 4,204,385 +30,000 1.24% 10,006,436
2014-12-08 2014-12-04 2.380 4,174,385 +10,000 1.23% 9,935,036
2014-12-05 2014-12-03 2.320 4,164,385 +2,000 1.23% 9,661,373
2014-12-04 2014-12-02 2.320 4,162,385 +112,000 1.23% 9,656,733
2014-12-03 2014-12-01 2.300 4,050,385 +44,000 1.20% 9,315,886
2014-12-02 2014-11-28 2.340 4,006,385 -6,000 1.18% 9,374,941
2014-12-01 2014-11-27 2.310 4,012,385 +2,000 1.18% 9,268,609
2014-11-27 2014-11-25 2.320 4,010,385 -6,000 1.18% 9,304,093
2014-11-26 2014-11-24 2.300 4,016,385 +4,000 1.19% 9,237,686
2014-11-25 2014-11-21 2.380 4,012,385 +4,000 1.18% 9,549,476
2014-11-24 2014-11-20 2.380 4,008,385 -4,000 1.18% 9,539,956
2014-11-21 2014-11-19 2.380 4,012,385 -12,000 1.18% 9,549,476
2014-11-18 2014-11-14 2.430 4,024,385 +2,000 1.19% 9,779,256
2014-11-17 2014-11-13 2.400 4,022,385 -18,000 1.19% 9,653,724
2014-11-13 2014-11-11 2.440 4,040,385 +20,000 1.19% 9,858,539
2014-11-12 2014-11-10 2.390 4,020,385 +2,000 1.19% 9,608,720
2014-11-07 2014-11-05 2.370 4,018,385 +2,000 1.19% 9,523,572
2014-11-06 2014-11-04 2.420 4,016,385 +2,000 1.19% 9,719,652
2014-11-04 2014-10-31 2.390 4,014,385 +2,000 1.19% 9,594,380
2014-10-31 2014-10-29 2.380 4,012,385 -8,000 1.18% 9,549,476
2014-10-30 2014-10-28 2.400 4,020,385 -2,000 1.19% 9,648,924
2014-10-21 2014-10-17 2.270 4,022,385 +6,000 1.19% 9,130,814
2014-10-20 2014-10-16 2.240 4,016,385 +4,000 1.19% 8,996,702
2014-10-14 2014-10-10 2.360 4,012,385 +8,000 1.18% 9,469,229
2014-10-13 2014-10-09 2.350 4,004,385 +6,000 1.18% 9,410,305
2014-09-26 2014-09-24 2.310 3,998,385 -10,000 1.18% 9,236,269
2014-09-23 2014-09-19 2.180 4,008,385 -10,000 1.18% 8,738,279
2014-09-18 2014-09-16 2.150 4,018,385 +2,000 1.19% 8,639,528
2014-09-17 2014-09-15 2.240 4,016,385 -20,000 1.19% 8,996,702
2014-09-15 2014-09-11 2.240 4,036,385 -10,000 1.19% 9,041,502
2014-09-12 2014-09-10 2.240 4,046,385 -44,000 1.19% 9,063,902
2014-09-08 2014-09-04 2.330 4,090,385 -8,000 1.21% 9,530,597
2014-09-05 2014-09-03 2.300 4,098,385 +2,000 1.21% 9,426,286
2014-09-03 2014-09-01 2.350 4,096,385 -10,000 1.21% 9,626,505
2014-09-02 2014-08-29 2.360 4,106,385 +80,000 1.21% 9,691,069
2014-09-01 2014-08-28 2.400 4,026,385 +4,000 1.19% 9,663,324
2014-08-27 2014-08-25 2.440 4,022,385 +58,000 1.19% 9,814,619
2014-08-26 2014-08-22 2.490 3,964,385 -38,000 1.17% 9,871,319
2014-08-25 2014-08-21 2.490 4,002,385 +42,000 1.18% 9,965,939
2014-08-22 2014-08-20 2.450 3,960,385 -46,000 1.17% 9,702,943
2014-08-20 2014-08-18 2.380 4,006,385 -10,000 1.18% 9,535,196
2014-08-19 2014-08-15 2.320 4,016,385 -42,000 1.19% 9,318,013
2014-08-14 2014-08-12 2.320 4,058,385 -24,000 1.20% 9,415,453
2014-08-13 2014-08-11 2.300 4,082,385 -24,000 1.21% 9,389,486
2014-08-11 2014-08-07 2.300 4,106,385 -24,000 1.21% 9,444,686
2014-08-08 2014-08-06 2.310 4,130,385 -18,000 1.22% 9,541,189
2014-08-05 2014-08-01 2.350 4,148,385 -16,000 1.22% 9,748,705
2014-07-31 2014-07-29 2.400 4,164,385 -24,000 1.23% 9,994,524
2014-07-29 2014-07-25 2.450 4,188,385 -60,000 1.24% 10,261,543
2014-07-22 2014-07-18 2.430 4,248,385 -38,000 1.25% 10,323,576
2014-07-18 2014-07-16 2.500 4,286,385 -24,000 1.27% 10,715,962
2014-07-04 2014-07-02 2.470 4,310,385 -2,000 1.27% 10,646,651
2014-07-02 2014-06-27 2.550 4,312,385 -24,000 1.27% 10,996,582
2014-06-24 2014-06-20 2.610 4,336,385 -260,000 1.28% 11,317,965
2014-06-23 2014-06-19 2.720 4,596,385 -220,000 1.36% 12,502,167
2014-06-19 2014-06-17 2.640 4,816,385 -14,000 1.42% 12,715,256
2014-06-18 2014-06-16 2.640 4,830,385 -24,000 1.43% 12,752,216
2014-06-16 2014-06-12 2.630 4,854,385 -32,000 1.43% 12,767,033
2014-06-11 2014-06-09 2.640 4,886,385 +14,000 1.44% 12,900,056
2014-06-10 2014-06-06 2.580 4,872,385 -4,000 1.44% 12,570,753
2014-06-06 2014-06-04 2.400 4,876,385 -2,000 1.44% 11,703,324
2014-05-27 2014-05-23 2.180 4,878,385 -26,000 1.44% 10,634,879
2014-05-26 2014-05-22 2.200 4,904,385 +6,000 1.45% 10,789,647
2014-05-22 2014-05-20 2.220 4,898,385 -10,000 1.45% 10,874,415
2014-05-09 2014-05-07 2.210 4,908,385 +10,000 1.45% 10,847,531
2014-04-30 2014-04-28 2.270 4,898,385 +2,000 1.45% 11,119,334
2014-04-23 2014-04-17 2.400 4,896,385 -14,000 1.45% 11,751,324
2014-04-22 2014-04-16 2.360 4,910,385 +4,000 1.45% 11,588,509
2014-04-16 2014-04-14 2.400 4,906,385 -6,000 1.45% 11,775,324
2014-04-15 2014-04-11 2.450 4,912,385 -108,000 1.45% 12,035,343
2014-04-14 2014-04-10 2.480 5,020,385 -26,000 1.48% 12,450,555
2014-04-09 2014-04-07 2.540 5,046,385 +14,000 1.49% 12,817,818
2014-04-04 2014-04-02 2.550 5,032,385 +18,000 1.49% 12,832,582
2014-03-31 2014-03-27 2.790 5,014,385 -22,000 1.48% 13,990,134
2014-03-28 2014-03-26 2.790 5,036,385 -92,000 1.49% 14,051,514
2014-03-27 2014-03-25 2.740 5,128,385 +100,000 1.51% 14,051,775
2014-03-26 2014-03-24 2.710 5,028,385 +18,000 1.48% 13,626,923
2014-03-25 2014-03-21 2.690 5,010,385 -150,000 1.48% 13,477,936
2014-03-24 2014-03-20 2.650 5,160,385 -6,000 1.52% 13,675,020
2014-03-21 2014-03-19 2.760 5,166,385 -22,000 1.53% 14,259,223
2014-03-20 2014-03-18 2.750 5,188,385 -24,000 1.53% 14,268,059
2014-03-19 2014-03-17 2.680 5,212,385 -10,000 1.54% 13,969,192
2014-03-18 2014-03-14 2.490 5,222,385 -6,000 1.54% 13,003,739
2014-03-14 2014-03-12 2.240 5,228,385 -10,000 1.54% 11,711,582
2014-02-27 2014-02-25 2.240 5,238,385 +2,000 1.55% 11,733,982
2014-02-26 2014-02-24 2.260 5,236,385 +6,000 1.55% 11,834,230
2014-02-25 2014-02-21 2.300 5,230,385 +40,000 1.54% 12,029,886
2014-02-24 2014-02-20 2.310 5,190,385 +20,000 1.53% 11,989,789
2014-02-14 2014-02-12 2.330 5,170,385 +6,000 1.53% 12,046,997
2014-02-13 2014-02-11 2.370 5,164,385 +26,000 1.52% 12,239,592
2014-02-12 2014-02-10 2.360 5,138,385 +46,000 1.52% 12,126,589
2014-02-11 2014-02-07 2.390 5,092,385 +24,000 1.50% 12,170,800
2014-02-07 2014-02-05 2.390 5,068,385 +4,000 1.50% 12,113,440
2014-02-06 2014-02-04 2.410 5,064,385 +50,000 1.49% 12,205,168
2014-02-05 2014-01-30 2.500 5,014,385 +34,000 1.48% 12,535,962
2014-02-04 2014-01-28 2.430 4,980,385 -4,000 1.47% 12,102,336
2014-01-28 2014-01-24 2.450 4,984,385 -2,000 1.47% 12,211,743
2014-01-27 2014-01-23 2.490 4,986,385 -14,000 1.47% 12,416,099
2014-01-24 2014-01-22 2.440 5,000,385 -40,000 1.48% 12,200,939
2014-01-23 2014-01-21 2.420 5,040,385 -4,000 1.49% 12,197,732
2014-01-22 2014-01-20 2.460 5,044,385 -12,000 1.49% 12,409,187
2014-01-17 2014-01-15 2.550 5,056,385 -6,000 1.49% 12,893,782
2014-01-02 2013-12-27 2.590 5,062,385 +30,000 1.49% 13,111,577
2013-12-12 2013-12-10 2.940 5,032,385 -20,000 1.49% 14,795,212
2013-12-11 2013-12-09 2.850 5,052,385 -2,000 1.49% 14,399,297
2013-12-10 2013-12-06 2.840 5,054,385 -2,000 1.49% 14,354,453
2013-12-09 2013-12-05 2.740 5,056,385 -2,000 1.49% 13,854,495
2013-12-06 2013-12-04 2.620 5,058,385 -22,000 1.49% 13,252,969
2013-12-05 2013-12-03 2.540 5,080,385 -2,000 1.50% 12,904,178
2013-11-18 2013-11-14 2.460 5,082,385 -2,000 1.50% 12,502,667
2013-11-11 2013-11-07 2.460 5,084,385 +8,000 1.50% 12,507,587
2013-11-04 2013-10-31 2.400 5,076,385 +2,000 1.50% 12,183,324
2013-10-30 2013-10-28 2.690 5,074,385 +4,000 1.50% 13,650,096
2013-10-24 2013-10-22 2.400 5,070,385 +10,000 1.50% 12,168,924
2013-10-23 2013-10-21 2.340 5,060,385 -10,000 1.49% 11,841,301
2013-10-22 2013-10-18 2.320 5,070,385 +10,000 1.50% 11,763,293
2013-10-15 2013-10-10 2.390 5,060,385 -10,000 1.49% 12,094,320
2013-10-11 2013-10-09 2.420 5,070,385 -20,000 1.50% 12,270,332
2013-10-09 2013-10-07 2.350 5,090,385 +4,000 1.50% 11,962,405
2013-10-04 2013-10-02 2.350 5,086,385 +4,000 1.50% 11,953,005
2013-10-03 2013-09-30 2.350 5,082,385 -8,000 1.50% 11,943,605
2013-09-23 2013-09-18 2.480 5,090,385 +10,000 1.50% 12,624,155
2013-09-18 2013-09-16 2.490 5,080,385 +2,000 1.50% 12,650,159
2013-09-17 2013-09-13 2.500 5,078,385 -2,000 1.50% 12,695,962
2013-09-13 2013-09-11 2.500 5,080,385 +8,000 1.50% 12,700,962
2013-09-12 2013-09-10 2.520 5,072,385 -4,000 1.50% 12,782,410
2013-09-10 2013-09-06 2.580 5,076,385 -2,000 1.50% 13,097,073
2013-09-09 2013-09-05 2.550 5,078,385 +10,000 1.50% 12,949,882
2013-09-05 2013-09-03 2.480 5,068,385 -4,000 1.50% 12,569,595
2013-09-04 2013-09-02 2.410 5,072,385 +2,000 1.50% 12,224,448
2013-09-02 2013-08-29 2.400 5,070,385 +2,000 1.50% 12,168,924
2013-08-30 2013-08-28 2.420 5,068,385 +24,000 1.50% 12,265,492
2013-08-26 2013-08-22 2.520 5,044,385 +20,000 1.49% 12,711,850
2013-08-23 2013-08-21 2.550 5,024,385 +50,000 1.48% 12,812,182
2013-08-22 2013-08-20 2.510 4,974,385 -46,000 1.47% 12,485,706
2013-08-21 2013-08-19 2.600 5,020,385 +10,000 1.48% 13,053,001
2013-08-16 2013-08-13 2.840 5,010,385 +20,000 1.48% 14,229,493
2013-08-13 2013-08-09 2.820 4,990,385 -6,000 1.47% 14,072,886
2013-08-12 2013-08-08 2.900 4,996,385 +6,000 1.47% 14,489,516
2013-08-09 2013-08-07 2.900 4,990,385 +200,000 1.47% 14,472,116
2013-08-08 2013-08-06 2.890 4,790,385 +12,000 1.41% 13,844,213
2013-08-07 2013-08-05 2.940 4,778,385 +6,000 1.41% 14,048,452
2013-08-05 2013-08-01 2.990 4,772,385 +8,000 1.41% 14,269,431
2013-08-02 2013-07-31 3.000 4,764,385 -4,000 1.41% 14,293,155
2013-08-01 2013-07-30 3.020 4,768,385 +2,000 1.41% 14,400,523
2013-07-31 2013-07-29 2.960 4,766,385 -2,000 1.41% 14,108,500
2013-07-26 2013-07-24 2.840 4,768,385 -2,000 1.41% 13,542,213
2013-07-24 2013-07-22 2.810 4,770,385 -2,000 1.41% 13,404,782
2013-07-23 2013-07-19 2.690 4,772,385 -4,000 1.41% 12,837,716
2013-07-22 2013-07-18 2.690 4,776,385 -16,000 1.41% 12,848,476
2013-07-19 2013-07-17 2.660 4,792,385 +12,000 1.41% 12,747,744
2013-07-17 2013-07-15 2.590 4,780,385 +4,000 1.41% 12,381,197
2013-07-09 2013-07-05 2.500 4,776,385 -104,000 1.41% 11,940,962
2013-07-08 2013-07-04 2.460 4,880,385 +10,000 1.44% 12,005,747
2013-07-05 2013-07-03 2.240 4,870,385 +2,000 1.44% 10,909,662
2013-07-04 2013-07-02 2.370 4,868,385 +12,000 1.44% 11,538,072
2013-07-03 2013-06-28 2.420 4,856,385 -4,000 1.43% 11,752,452
2013-07-02 2013-06-27 2.400 4,860,385 +18,000 1.43% 11,664,924
2013-06-28 2013-06-26 2.480 4,842,385 -6,000 1.43% 12,009,115
2013-06-27 2013-06-25 2.420 4,848,385 -22,000 1.43% 11,733,092
2013-06-26 2013-06-24 2.480 4,870,385 -18,000 1.44% 12,078,555
2013-06-25 2013-06-21 2.680 4,888,385 -18,000 1.44% 13,100,872
2013-06-21 2013-06-19 2.790 4,906,385 +24,000 1.45% 13,688,814
2013-06-19 2013-06-17 2.820 4,882,385 -10,000 1.44% 13,768,326
2013-06-17 2013-06-13 2.760 4,892,385 -30,000 1.44% 13,502,983
2013-06-14 2013-06-11 2.850 4,922,385 -16,000 1.45% 14,028,797
2013-06-13 2013-06-10 2.750 4,938,385 -22,000 1.46% 13,580,559
2013-06-11 2013-06-07 2.850 4,960,385 +2,000 1.46% 14,137,097
2013-06-07 2013-06-05 2.920 4,958,385 -16,000 1.46% 14,478,484
2013-06-06 2013-06-04 2.950 4,974,385 -114,000 1.47% 14,674,436
2013-06-05 2013-06-03 2.900 5,088,385 -70,000 1.50% 14,756,316
2013-06-04 2013-05-31 2.960 5,158,385 +36,000 1.52% 15,268,820
2013-06-03 2013-05-30 2.900 5,122,385 +20,000 1.51% 14,854,916
2013-05-31 2013-05-29 2.950 5,102,385 +14,000 1.51% 15,052,036
2013-05-30 2013-05-28 2.920 5,088,385 -20,000 1.50% 14,858,084
2013-05-29 2013-05-27 2.870 5,108,385 -8,000 1.51% 14,661,065
2013-05-28 2013-05-24 2.920 5,116,385 +16,000 1.51% 14,939,844
2013-05-27 2013-05-23 2.940 5,100,385 -10,000 1.51% 14,995,132
2013-05-23 2013-05-21 3.020 5,110,385 +16,000 1.51% 15,433,363
2013-05-21 2013-05-16 3.000 5,094,385 -2,000 1.50% 15,283,155
2013-05-20 2013-05-15 2.990 5,096,385 +2,000 1.50% 15,238,191
2013-05-15 2013-05-13 2.940 5,094,385 +8,000 1.50% 14,977,492
2013-05-13 2013-05-09 2.890 5,086,385 +4,000 1.50% 14,699,653
2013-05-10 2013-05-08 2.800 5,082,385 +6,000 1.50% 14,230,678
2013-05-09 2013-05-07 2.850 5,076,385 +16,000 1.50% 14,467,697
2013-05-08 2013-05-06 2.790 5,060,385 +32,000 1.49% 14,118,474
2013-05-07 2013-05-03 2.830 5,028,385 +14,000 1.48% 14,230,330
2013-05-06 2013-05-02 2.870 5,014,385 +2,000 1.48% 14,391,285
2013-05-03 2013-04-30 2.870 5,012,385 -6,000 1.48% 14,385,545
2013-05-02 2013-04-29 2.990 5,018,385 +24,000 1.48% 15,004,971
2013-04-30 2013-04-26 3.120 4,994,385 -8,000 1.47% 15,582,481
2013-04-29 2013-04-25 3.060 5,002,385 +2,000 1.48% 15,307,298
2013-04-26 2013-04-24 3.060 5,000,385 +8,000 1.48% 15,301,178
2013-04-24 2013-04-22 3.110 4,992,385 +56,000 1.47% 15,526,317
2013-04-23 2013-04-19 3.090 4,936,385 +38,000 1.46% 15,253,430
2013-04-22 2013-04-18 2.940 4,898,385 +12,000 1.45% 14,401,252
2013-04-19 2013-04-17 2.910 4,886,385 +2,000 1.44% 14,219,380
2013-04-18 2013-04-16 2.960 4,884,385 -2,000 1.44% 14,457,780
2013-04-15 2013-04-11 2.680 4,886,385 -24,000 1.44% 13,095,512
2013-04-11 2013-04-09 2.470 4,910,385 +4,000 1.45% 12,128,651
2013-04-10 2013-04-08 2.470 4,906,385 +56,000 1.45% 12,118,771
2013-04-09 2013-04-05 2.640 4,850,385 -4,000 1.43% 12,805,016
2013-04-08 2013-04-03 2.730 4,854,385 +8,000 1.43% 13,252,471
2013-04-05 2013-04-02 2.800 4,846,385 -14,000 1.43% 13,569,878
2013-04-03 2013-03-28 2.810 4,860,385 +8,000 1.43% 13,657,682
2013-04-02 2013-03-27 2.880 4,852,385 -22,527 1.43% 13,974,869
2013-03-27 2013-03-25 2.890 4,874,912 +40,000 1.44% 14,088,496
2013-03-26 2013-03-22 2.820 4,834,912 -150,000 1.43% 13,634,452
2013-03-22 2013-03-20 2.870 4,984,912 -82,000 1.47% 14,306,697
2013-03-20 2013-03-18 2.850 5,066,912 -206,000 1.50% 14,440,699
2013-03-18 2013-03-14 3.000 5,272,912 -10,000 1.56% 15,818,736
2013-03-15 2013-03-13 2.900 5,282,912 +36,000 1.56% 15,320,445
2013-03-14 2013-03-12 2.930 5,246,912 +156,000 1.55% 15,373,452
2013-03-13 2013-03-11 3.110 5,090,912 +10,000 1.50% 15,832,736
2013-03-12 2013-03-08 3.130 5,080,912 +22,000 1.50% 15,903,255
2013-03-11 2013-03-07 3.230 5,058,912 +18,000 1.49% 16,340,286
2013-03-08 2013-03-06 3.290 5,040,912 -6,000 1.49% 16,584,600
2013-03-07 2013-03-05 3.280 5,046,912 +38,000 1.49% 16,553,871
2013-03-06 2013-03-04 3.180 5,008,912 +74,000 1.48% 15,928,340
2013-03-05 2013-03-01 3.280 4,934,912 -62,000 1.46% 16,186,511
2013-03-04 2013-02-28 3.020 4,996,912 -12,000 1.48% 15,090,674
2013-03-01 2013-02-27 2.900 5,008,912 +86,000 1.48% 14,525,845
2013-02-28 2013-02-26 2.700 4,922,912 +60,196 1.45% 13,291,862
2013-02-27 2013-02-25 2.780 4,862,716 +111,996 1.44% 13,518,350
2013-02-26 2013-02-22 2.790 4,750,720 +160,000 1.40% 13,254,509
2013-02-25 2013-02-21 2.790 4,590,720 +10,000 1.36% 12,808,109
2013-02-22 2013-02-20 2.810 4,580,720 -28,000 1.35% 12,871,823
2013-02-21 2013-02-19 2.840 4,608,720 +224,000 1.36% 13,088,765
2013-02-20 2013-02-18 2.950 4,384,720 +30,000 1.29% 12,934,924
2013-02-19 2013-02-15 2.990 4,354,720 +120,000 1.29% 13,020,613
2013-02-18 2013-02-14 2.870 4,234,720 +396,000 1.25% 12,153,646
2013-02-15 2013-02-08 2.840 3,838,720 +4,000 1.13% 10,901,965
2013-02-14 2013-02-07 2.860 3,834,720 +10,000 1.13% 10,967,299
2013-02-08 2013-02-06 2.850 3,824,720 -42,000 1.13% 10,900,452
2013-02-07 2013-02-05 2.870 3,866,720 -10,000 1.14% 11,097,486
2013-02-06 2013-02-04 2.960 3,876,720 +210,000 1.14% 11,475,091
2013-02-05 2013-02-01 3.060 3,666,720 +368,000 1.08% 11,220,163
2013-02-04 2013-01-31 6.547 3,298,720 -4,000 0.97% 21,597,113
2013-02-01 2013-01-30 6.622 3,302,720 +1,093,953 0.97% 21,869,580
2013-01-31 2013-01-29 6.816 2,208,767 +44,255 0.97% 15,053,997
2013-01-30 2013-01-28 6.771 2,164,512 +5,364 0.95% 14,655,532
2013-01-29 2013-01-25 6.413 2,159,148 +8,046 0.95% 13,846,391
2013-01-28 2013-01-24 6.487 2,151,102 +69,735 0.95% 13,955,197
2013-01-25 2013-01-23 6.294 2,081,367 +17,433 0.92% 13,099,262
2013-01-23 2013-01-21 6.130 2,063,934 +2,682 0.91% 12,650,956
2013-01-22 2013-01-18 6.070 2,061,252 +8,047 0.91% 12,511,553
2013-01-21 2013-01-17 5.936 2,053,205 -104,602 0.90% 12,187,121
2013-01-18 2013-01-16 5.965 2,157,807 +2,682 0.95% 12,872,364
2013-01-17 2013-01-15 5.936 2,155,125 +1,341 0.95% 12,792,083
2013-01-15 2013-01-11 5.921 2,153,784 -4,023 0.95% 12,752,002
2013-01-11 2013-01-09 5.965 2,157,807 -6,705 0.95% 12,872,364
2013-01-08 2013-01-04 5.727 2,164,512 +2,682 0.95% 12,395,868
2013-01-07 2013-01-03 5.816 2,161,830 +2,682 0.95% 12,573,954
2013-01-04 2013-01-02 5.787 2,159,148 +1,341 0.95% 12,493,953
2013-01-03 2012-12-31 5.816 2,157,807 -26,821 0.95% 12,550,555
2013-01-02 2012-12-27 5.906 2,184,628 -26,821 0.96% 12,902,041
2012-12-28 2012-12-24 5.951 2,211,449 -89,850 0.97% 13,159,384
2012-12-27 2012-12-20 5.831 2,301,299 +40,231 1.01% 13,419,475
2012-12-21 2012-12-19 5.772 2,261,068 -86,846 1.00% 13,049,994
2012-12-07 2012-12-05 5.056 2,347,914 -9,387 1.03% 11,870,462
2012-12-06 2012-12-04 4.310 2,357,301 -45,596 1.04% 10,160,115
2012-12-05 2012-12-03 4.265 2,402,897 -92,532 1.06% 10,249,128
2012-12-04 2012-11-30 4.400 2,495,429 -5,364 1.10% 10,978,752
2012-12-03 2012-11-29 4.280 2,500,793 -177,019 1.10% 10,703,982
2012-11-30 2012-11-28 3.952 2,677,812 -16,092 1.18% 10,583,070
2012-11-28 2012-11-26 3.654 2,693,904 -40,232 1.19% 9,843,146
2012-11-27 2012-11-23 3.624 2,734,136 -13,410 1.20% 9,908,596
2012-11-26 2012-11-22 3.579 2,747,546 +16,092 1.21% 9,834,266
2012-11-23 2012-11-21 3.520 2,731,454 -13,410 1.20% 9,613,723
2012-11-22 2012-11-20 3.505 2,744,864 +53,642 1.21% 9,619,986
2012-11-21 2012-11-19 3.445 2,691,222 +26,821 1.18% 9,271,441
2012-11-19 2012-11-15 3.505 2,664,401 +9,387 1.17% 9,337,985
2012-11-16 2012-11-14 3.549 2,655,014 +2,682 1.17% 9,423,875
2012-11-15 2012-11-13 3.579 2,652,332 -6,705 1.17% 9,493,467
2012-11-14 2012-11-12 3.609 2,659,037 +2,682 1.17% 9,596,779
2012-11-13 2012-11-09 3.699 2,656,355 -10,728 1.17% 9,824,796
2012-11-12 2012-11-08 3.505 2,667,083 +13,410 1.17% 9,347,385
2012-11-08 2012-11-06 3.579 2,653,673 +5,364 1.17% 9,498,267
2012-11-07 2012-11-05 3.669 2,648,309 -4,023 1.17% 9,716,044
2012-11-06 2012-11-02 3.460 2,652,332 +18,775 1.17% 9,177,018
2012-11-05 2012-11-01 3.475 2,633,557 +13,410 1.16% 9,151,333
2012-11-02 2012-10-31 3.475 2,620,147 +2,682 1.15% 9,104,735
2012-11-01 2012-10-30 3.445 2,617,465 +13,411 1.15% 9,017,343
2012-10-30 2012-10-26 3.505 2,604,054 +21,457 1.15% 9,126,486
2012-10-29 2012-10-25 3.579 2,582,597 +18,774 1.14% 9,243,865
2012-10-26 2012-10-24 3.535 2,563,823 +17,434 1.13% 9,061,959
2012-10-25 2012-10-22 3.639 2,546,389 -6,705 1.12% 9,266,171
2012-10-24 2012-10-19 3.549 2,553,094 +13,410 1.12% 9,062,113
2012-10-22 2012-10-18 3.564 2,539,684 +12,070 1.12% 9,052,391
2012-10-19 2012-10-17 3.535 2,527,614 +16,092 1.11% 8,933,977
2012-10-18 2012-10-16 3.385 2,511,522 +8,047 1.11% 8,502,538
2012-10-17 2012-10-15 3.490 2,503,475 +21,456 1.10% 8,736,648
2012-10-16 2012-10-12 3.535 2,482,019 +171,654 1.09% 8,772,819
2012-10-15 2012-10-11 3.251 2,310,365 +6,706 1.02% 7,511,433
2012-10-12 2012-10-10 3.281 2,303,659 +5,364 1.01% 7,558,343
2012-10-11 2012-10-09 3.356 2,298,295 +13,410 1.01% 7,712,124
2012-10-10 2012-10-08 3.415 2,284,885 +14,752 1.01% 7,803,430
2012-10-09 2012-10-05 3.341 2,270,133 -1,341 1.00% 7,583,768
2012-10-08 2012-10-04 3.192 2,271,474 +2,682 1.00% 7,249,487
2012-10-05 2012-10-03 3.221 2,268,792 +4,023 1.00% 7,308,599
2012-10-03 2012-09-27 3.206 2,264,769 +4,023 1.00% 7,261,864
2012-09-28 2012-09-26 3.206 2,260,746 +6,705 1.00% 7,248,964
2012-09-27 2012-09-25 3.281 2,254,041 +12,070 0.99% 7,395,546
2012-09-26 2012-09-24 3.370 2,241,971 +5,364 0.99% 7,556,560
2012-09-25 2012-09-21 3.370 2,236,607 -4,023 0.98% 7,538,481
2012-09-24 2012-09-20 3.251 2,240,630 +9,387 0.99% 7,284,712
2012-09-21 2012-09-19 3.311 2,231,243 +6,705 0.98% 7,387,297
2012-09-20 2012-09-18 3.728 2,224,538 -269,550 0.98% 8,294,029
2012-09-19 2012-09-17 2.923 2,494,088 -6,705 1.10% 7,290,437
2012-09-17 2012-09-13 2.834 2,500,793 +6,705 1.10% 7,086,260
2012-09-11 2012-09-07 2.834 2,494,088 -2,682 1.10% 7,067,261
2012-08-27 2012-08-23 2.893 2,496,770 +12,870 1.10% 7,223,805
2012-08-21 2012-08-17 2.938 2,483,900 -1,334 1.10% 7,298,277
2012-08-16 2012-08-14 2.893 2,485,234 -1,335 1.10% 7,190,428
2012-08-15 2012-08-13 2.773 2,486,569 -1,334 1.10% 6,896,082
2012-08-14 2012-08-10 2.653 2,487,903 +2,669 1.10% 6,601,412
2012-08-09 2012-08-07 2.653 2,485,234 +1,334 1.10% 6,594,330
2012-08-03 2012-08-01 2.668 2,483,900 -40,024 1.10% 6,628,027
2012-07-24 2012-07-20 2.713 2,523,924 +4,002 1.12% 6,848,335
2012-07-19 2012-07-17 2.758 2,519,922 +6,671 1.12% 6,950,804
2012-07-11 2012-07-09 2.833 2,513,251 +10,673 1.11% 7,120,784
2012-07-05 2012-07-03 2.698 2,502,578 +8,005 1.11% 6,752,899
2012-07-04 2012-06-29 2.728 2,494,573 +6,670 1.10% 6,806,091
2012-06-28 2012-06-26 2.773 2,487,903 -4,196 1.10% 6,899,781
2012-06-25 2012-06-21 2.818 2,492,099 +21,540 1.10% 7,023,495
2012-06-21 2012-06-19 2.698 2,470,559 +1,334 1.09% 6,666,500
2012-06-14 2012-06-12 2.608 2,469,225 +1,334 1.09% 6,440,804
2012-06-12 2012-06-08 2.623 2,467,891 +5,337 1.09% 6,474,320
2012-06-08 2012-06-06 2.623 2,462,554 +13,341 1.09% 6,460,319
2012-06-06 2012-06-04 2.668 2,449,213 +1,334 1.08% 6,535,468
2012-06-04 2012-05-31 2.803 2,447,879 +1,334 1.08% 6,862,174
2012-05-29 2012-05-25 2.789 2,446,545 +14,844 1.08% 6,822,777
2012-05-28 2012-05-24 2.970 2,431,701 +1,327 1.08% 7,221,254
2012-05-15 2012-05-11 3.015 2,430,374 +132,676 1.08% 7,327,222
2012-05-14 2012-05-10 3.015 2,297,698 +72,972 1.02% 6,927,223
2012-05-10 2012-05-08 2.985 2,224,726 +72,972 0.99% 6,640,151
2012-05-08 2012-05-04 3.075 2,151,754 +78,279 0.96% 6,616,968
2012-05-02 2012-04-27 2.864 2,073,475 +1,327 0.92% 5,938,662
2012-04-11 2012-04-05 2.683 2,072,148 -5,307 0.92% 5,560,028
2012-04-05 2012-04-02 2.563 2,077,455 -6,634 0.92% 5,323,739
2012-03-13 2012-03-09 2.578 2,084,089 +3,981 0.93% 5,372,156
2012-03-09 2012-03-07 2.638 2,080,108 +5,307 0.93% 5,487,318
2012-03-05 2012-03-01 2.819 2,074,801 +3,980 0.92% 5,848,632
2012-03-02 2012-02-29 2.985 2,070,821 +1,327 0.92% 6,180,790
2012-02-20 2012-02-16 3.000 2,069,494 +1,327 0.92% 6,208,025
2012-02-13 2012-02-09 2.955 2,068,167 +1,326 0.92% 6,110,516
2012-02-10 2012-02-08 2.894 2,066,841 -26,535 0.92% 5,981,974
2012-02-09 2012-02-07 2.819 2,093,376 -17,248 0.93% 5,900,993
2012-02-06 2012-02-02 2.939 2,110,624 +1,327 0.94% 6,204,142
2012-02-02 2012-01-31 2.683 2,109,297 +3,980 0.94% 5,659,707
2012-02-01 2012-01-30 2.713 2,105,317 -15,921 0.94% 5,712,500
2012-01-31 2012-01-27 2.909 2,121,238 +1,327 0.94% 6,171,389
2012-01-27 2012-01-20 2.683 2,119,911 +5,307 0.94% 5,688,187
2012-01-19 2012-01-17 2.744 2,114,604 +1,327 0.94% 5,801,451
2012-01-17 2012-01-13 2.759 2,113,277 +3,980 0.94% 5,829,667
2012-01-16 2012-01-12 2.713 2,109,297 +1,327 0.94% 5,723,299
2012-01-03 2011-12-29 2.728 2,107,970 -431,199 0.94% 5,751,475
2011-12-21 2011-12-19 2.638 2,539,169 -21,228 1.13% 6,698,320
2011-12-19 2011-12-15 2.713 2,560,397 -13,268 1.14% 6,947,300
2011-12-13 2011-12-09 2.849 2,573,665 +1,327 1.15% 7,332,466
2011-12-09 2011-12-07 2.713 2,572,338 +3,980 1.14% 6,979,700
2011-12-07 2011-12-05 2.804 2,568,358 +3,981 1.14% 7,201,197
2011-11-30 2011-11-28 2.879 2,564,377 +1,326 1.14% 7,383,316
2011-11-28 2011-11-24 2.879 2,563,051 +1,327 1.14% 7,379,498
2011-11-25 2011-11-23 2.879 2,561,724 +1,327 1.14% 7,375,678
2011-11-22 2011-11-18 3.015 2,560,397 +3,980 1.14% 7,719,222
2011-11-15 2011-11-11 3.060 2,556,417 -6,634 1.14% 7,822,831
2011-11-14 2011-11-10 3.060 2,563,051 +2,654 1.14% 7,843,132
2011-11-09 2011-11-07 3.045 2,560,397 +11,941 1.14% 7,796,414
2011-11-08 2011-11-04 2.985 2,548,456 -13,268 1.13% 7,606,389
2011-11-01 2011-10-28 3.015 2,561,724 +1,327 1.14% 7,723,223
2011-10-27 2011-10-25 2.939 2,560,397 -47,764 1.14% 7,526,241
2011-10-17 2011-10-13 2.894 2,608,161 -45,110 1.16% 7,548,694
2011-10-12 2011-10-10 2.985 2,653,271 +1,327 1.18% 7,919,231
2011-10-11 2011-10-07 2.985 2,651,944 +2,654 1.18% 7,915,270
2011-10-10 2011-10-06 2.939 2,649,290 +1,327 1.18% 7,787,541
2011-10-07 2011-10-04 2.924 2,647,963 +2,653 1.18% 7,743,724
2011-10-06 2011-10-03 2.970 2,645,310 +1,327 1.18% 7,855,594
2011-10-04 2011-09-30 3.090 2,643,983 +1,327 1.18% 8,170,502
2011-09-30 2011-09-27 2.970 2,642,656 +15,921 1.18% 7,847,712
2011-09-28 2011-09-26 2.864 2,626,735 -45,110 1.17% 7,523,260
2011-09-27 2011-09-23 3.135 2,671,845 +15,921 1.19% 8,377,430
2011-09-26 2011-09-22 3.166 2,655,924 +37,149 1.18% 8,407,583
2011-09-23 2011-09-21 3.256 2,618,775 +27,862 1.17% 8,526,841
2011-09-22 2011-09-20 3.151 2,590,913 +31,843 1.15% 8,162,728
2011-09-21 2011-09-19 3.286 2,559,070 +5,307 1.14% 8,409,591
2011-09-16 2011-09-14 3.241 2,553,763 +1,327 1.14% 8,276,663
2011-09-15 2011-09-12 3.301 2,552,436 +2,653 1.14% 8,426,267
2011-09-14 2011-09-09 3.392 2,549,783 +53,071 1.13% 8,648,125
2011-09-09 2011-09-07 3.226 2,496,712 +31,842 1.11% 8,054,126
2011-09-07 2011-09-05 2.834 2,464,870 -1,327 1.10% 6,985,349
2011-08-25 2011-08-23 2.593 2,466,197 +1,327 1.10% 6,394,291
2011-08-23 2011-08-19 2.683 2,464,870 +5,307 1.10% 6,613,999
2011-08-22 2011-08-18 2.820 2,459,563 +13,896 1.09% 6,935,339
2011-08-16 2011-08-12 2.850 2,445,667 -1,319 1.09% 6,970,308
2011-08-15 2011-08-11 2.850 2,446,986 +19,789 1.10% 6,974,068
2011-08-12 2011-08-10 2.653 2,427,197 -9,235 1.09% 6,439,318
2011-08-11 2011-08-09 2.471 2,436,432 +2,638 1.09% 6,020,585
2011-08-10 2011-08-08 2.592 2,433,794 +1,320 1.09% 6,309,236
2011-08-03 2011-08-01 2.926 2,432,474 -109,500 1.09% 7,117,088
2011-07-04 2011-06-29 3.608 2,541,974 +1,320 1.14% 9,171,595
2011-06-30 2011-06-28 3.593 2,540,654 +35,620 1.14% 9,128,316
2011-06-29 2011-06-27 3.881 2,505,034 +7,915 1.12% 9,721,883
2011-06-28 2011-06-24 3.851 2,497,119 +1,320 1.12% 9,615,453
2011-06-27 2011-06-23 4.002 2,495,799 +126,649 1.12% 9,988,732
2011-06-23 2011-06-21 3.926 2,369,150 +21,109 1.06% 9,302,274
2011-06-21 2011-06-17 3.547 2,348,041 +6,596 1.05% 8,329,489
2011-06-20 2011-06-16 3.669 2,341,445 -5,277 1.05% 8,590,059
2011-06-17 2011-06-15 3.623 2,346,722 +6,596 1.05% 8,502,690
2011-06-16 2011-06-14 3.487 2,340,126 -2,638 1.05% 8,159,507
2011-06-15 2011-06-13 3.350 2,342,764 +9,235 1.05% 7,849,060
2011-06-14 2011-06-10 3.153 2,333,529 +2,638 1.04% 7,358,230
2011-06-09 2011-06-07 3.077 2,330,891 +1,319 1.04% 7,173,231
2011-05-31 2011-05-27 3.184 2,329,572 +1,320 1.04% 7,416,385
2011-05-24 2011-05-20 3.153 2,328,252 -1,320 1.04% 7,341,590
2011-05-23 2011-05-19 3.138 2,329,572 -14,511 1.04% 7,311,132
2011-05-20 2011-05-18 3.215 2,344,083 +22,869 1.05% 7,536,105
2011-05-19 2011-05-17 3.215 2,321,214 -1,307 1.05% 7,462,582
2011-05-18 2011-05-16 3.200 2,322,521 -10,451 1.05% 7,431,228
2011-05-17 2011-05-13 3.383 2,332,972 +5,226 1.05% 7,893,261
2011-05-16 2011-05-12 3.552 2,327,746 +2,612 1.05% 8,267,576
2011-05-13 2011-05-11 3.598 2,325,134 +11,758 1.05% 8,365,087
2011-05-12 2011-05-09 3.674 2,313,376 +10,451 1.05% 8,499,867
2011-05-11 2011-05-06 3.475 2,302,925 +33,967 1.04% 8,003,138
2011-05-05 2011-05-03 3.092 2,268,958 +1,306 1.03% 7,016,693
2011-05-04 2011-04-29 3.047 2,267,652 +1,306 1.02% 6,908,506
2011-05-03 2011-04-28 3.001 2,266,346 +3,920 1.02% 6,800,439
2011-04-29 2011-04-27 3.184 2,262,426 +2,612 1.02% 7,204,309
2011-04-28 2011-04-26 3.261 2,259,814 +20,903 1.02% 7,368,973
2011-04-27 2011-04-21 3.062 2,238,911 +15,676 1.01% 6,855,221
2011-04-19 2011-04-15 2.893 2,223,235 +1,307 1.00% 6,432,826
2011-04-14 2011-04-12 2.832 2,221,928 -4,981 1.00% 6,292,980
2011-04-01 2011-03-30 2.878 2,226,909 +66,626 1.01% 6,409,364
2011-03-30 2011-03-28 2.878 2,160,283 +10,452 0.98% 6,217,605
2011-03-28 2011-03-24 2.863 2,149,831 +18,289 0.97% 6,154,610
2011-03-25 2011-03-23 2.909 2,131,542 +4,981 0.96% 6,200,149
2011-03-22 2011-03-18 2.694 2,126,561 +1,306 0.96% 5,729,875
2011-03-17 2011-03-15 2.664 2,125,255 +9,145 0.96% 5,661,284
2011-03-15 2011-03-11 2.863 2,116,110 +3,919 0.96% 6,058,073
2011-03-14 2011-03-10 2.939 2,112,191 +1,307 0.95% 6,208,534
2011-03-11 2011-03-09 2.939 2,110,884 +1,306 0.95% 6,204,692
2011-03-08 2011-03-04 2.909 2,109,578 +2,613 0.95% 6,136,261
2011-03-07 2011-03-03 2.802 2,106,965 +5,225 0.95% 5,902,868
2011-02-08 2011-02-02 2.771 2,101,740 +1,307 0.95% 5,823,877
2011-01-18 2011-01-14 2.924 2,100,433 +30,047 0.95% 6,141,817
2011-01-17 2011-01-13 2.924 2,070,386 +13,064 0.94% 6,053,957
2011-01-14 2011-01-12 2.909 2,057,322 +26,128 0.93% 5,984,261
2011-01-13 2011-01-11 3.016 2,031,194 +13,064 0.92% 6,125,933
2011-01-12 2011-01-10 2.893 2,018,130 +3,919 0.91% 5,839,364
2011-01-11 2011-01-07 3.016 2,014,211 +1,306 0.91% 6,074,714
2011-01-10 2011-01-06 3.047 2,012,905 +14,371 0.91% 6,132,407
2011-01-07 2011-01-05 3.031 1,998,534 +1,306 0.90% 6,058,029
2011-01-06 2011-01-04 3.062 1,997,228 +18,290 0.90% 6,115,223
2011-01-04 2010-12-31 3.047 1,978,938 +1,306 0.89% 6,028,925
2010-12-29 2010-12-24 3.062 1,977,632 +1,307 0.89% 6,055,223
2010-12-22 2010-12-20 3.001 1,976,325 +3,919 0.89% 5,930,196
2010-12-21 2010-12-17 3.001 1,972,406 +3,919 0.89% 5,918,437
2010-12-20 2010-12-16 2.848 1,968,487 +1,306 0.89% 5,605,316
2010-12-17 2010-12-15 2.863 1,967,181 +1,307 0.89% 5,631,714
2010-12-14 2010-12-10 3.016 1,965,874 +1,306 0.89% 5,928,933
2010-12-13 2010-12-09 2.955 1,964,568 +1,307 0.89% 5,804,690
2010-12-07 2010-12-03 2.970 1,963,261 +5,225 0.89% 5,830,884
2010-12-03 2010-12-01 2.939 1,958,036 +896 0.88% 5,755,414
2010-12-02 2010-11-30 2.939 1,957,140 +7,838 0.88% 5,752,780
2010-11-26 2010-11-24 3.001 1,949,302 +3,919 0.88% 5,849,111
2010-11-23 2010-11-19 3.047 1,945,383 +6,532 0.88% 5,926,698
2010-11-17 2010-11-15 3.138 1,938,851 +6,532 0.88% 6,084,893
2010-11-16 2010-11-12 3.154 1,932,319 +13,064 0.87% 6,093,975
2010-11-15 2010-11-11 2.832 1,919,255 +62,707 0.87% 5,435,745
2010-10-29 2010-10-27 2.740 1,856,548 +5,226 0.84% 5,087,610
2010-10-18 2010-10-14 2.848 1,851,322 +6,532 0.84% 5,271,686
2010-10-13 2010-10-11 2.817 1,844,790 +9,145 0.83% 5,196,601
2010-10-08 2010-10-06 2.909 1,835,645 +6,532 0.83% 5,339,455
2010-09-29 2010-09-27 2.863 1,829,113 +1,306 0.83% 5,236,448
2010-09-24 2010-09-21 2.863 1,827,807 +2,613 0.83% 5,232,709
2010-09-22 2010-09-20 2.909 1,825,194 +5,225 0.82% 5,309,056
2010-09-10 2010-09-08 2.909 1,819,969 +1,307 0.82% 5,293,857
2010-09-09 2010-09-07 2.893 1,818,662 +1,306 0.82% 5,262,213
2010-09-08 2010-09-06 2.848 1,817,356 +1,307 0.82% 5,174,967
2010-09-07 2010-09-03 2.894 1,816,049 +1,306 0.82% 5,254,801
2010-09-06 2010-09-02 2.863 1,814,743 +9,653 0.82% 5,195,160
2010-09-02 2010-08-31 2.863 1,805,090 +2,599 0.82% 5,167,526
2010-08-31 2010-08-27 2.863 1,802,491 +1,299 0.82% 5,160,086
2010-08-30 2010-08-26 2.847 1,801,192 +11,695 0.82% 5,128,645
2010-08-25 2010-08-23 2.955 1,789,497 +1,300 0.81% 5,288,142
2010-08-20 2010-08-18 2.894 1,788,197 +1,299 0.81% 5,174,210
2010-08-18 2010-08-16 2.894 1,786,898 +7,797 0.81% 5,170,452
2010-08-16 2010-08-12 2.924 1,779,101 +6,497 0.81% 5,202,656
2010-08-12 2010-08-10 2.970 1,772,604 +1,300 0.81% 5,265,504
2010-08-09 2010-08-05 2.863 1,771,304 +1,299 0.80% 5,070,805
2010-08-05 2010-08-03 2.924 1,770,005 +1,299 0.80% 5,176,056
2010-08-04 2010-08-02 2.924 1,768,706 +1,300 0.80% 5,172,257
2010-08-02 2010-07-29 3.017 1,767,406 +2,599 0.80% 5,331,670
2010-07-30 2010-07-28 2.970 1,764,807 +1,299 0.80% 5,242,343
2010-07-26 2010-07-22 2.940 1,763,508 +1,300 0.80% 5,184,199
2010-07-23 2010-07-21 2.909 1,762,208 +6,497 0.80% 5,126,133
2010-07-22 2010-07-20 2.909 1,755,711 +6,497 0.80% 5,107,234
2010-07-21 2010-07-19 2.986 1,749,214 +3,899 0.79% 5,222,946
2010-07-20 2010-07-16 3.001 1,745,315 +1,299 0.79% 5,238,167
2010-07-19 2010-07-15 3.017 1,744,016 +11,695 0.79% 5,261,110
2010-07-16 2010-07-14 3.001 1,732,321 +7,797 0.79% 5,199,168
2010-07-15 2010-07-13 2.924 1,724,524 +14,294 0.78% 5,043,055
2010-07-14 2010-07-12 2.817 1,710,230 +6,497 0.78% 4,816,998
2010-07-13 2010-07-09 2.924 1,703,733 +7,797 0.77% 4,982,256
2010-07-12 2010-07-08 2.863 1,695,936 +33,785 0.77% 4,855,045
2010-07-09 2010-07-07 2.770 1,662,151 +1,300 0.76% 4,604,833
2010-07-08 2010-07-06 2.847 1,660,851 +14,294 0.75% 4,729,043
2010-07-07 2010-07-05 2.755 1,646,557 +12,994 0.75% 4,536,289
2010-07-06 2010-07-02 2.955 1,633,563 +16,893 0.74% 4,827,341
2010-07-05 2010-06-30 2.924 1,616,670 +25,989 0.73% 4,727,656
2010-06-28 2010-06-24 2.832 1,590,681 +2,599 0.72% 4,504,761
2010-06-25 2010-06-23 2.817 1,588,082 +9,096 0.72% 4,472,959
2010-06-22 2010-06-18 2.863 1,578,986 +10,396 0.72% 4,520,246
2010-06-15 2010-06-11 2.755 1,568,590 +1,299 0.71% 4,321,488
2010-05-25 2010-05-20 2.524 1,567,291 +51,978 0.71% 3,956,223
2010-05-24 2010-05-19 2.586 1,515,313 +9,296 0.69% 3,918,883
2010-05-12 2010-05-10 2.695 1,506,017 +6,458 0.69% 4,058,099
2010-05-11 2010-05-07 2.633 1,499,559 +45,201 0.69% 3,947,807
2010-05-10 2010-05-06 2.741 1,454,358 +9,041 0.66% 3,986,466
2010-05-07 2010-05-05 2.741 1,445,317 +15,497 0.66% 3,961,684
2010-05-06 2010-05-04 2.741 1,429,820 +73,615 0.65% 3,919,206
2010-05-05 2010-05-03 2.834 1,356,205 +19,372 0.62% 3,843,438
2010-04-21 2010-04-19 2.818 1,336,833 +12,915 0.61% 3,767,836
2010-04-14 2010-04-12 3.004 1,323,918 -5,166 0.61% 3,977,464
2010-04-08 2010-04-01 2.896 1,329,084 +1,291 0.61% 3,848,908
2010-03-17 2010-03-15 2.772 1,327,793 +6,458 0.61% 3,680,670
2010-03-10 2010-03-08 2.788 1,321,335 +1,291 0.60% 3,683,231
2010-03-08 2010-03-04 2.788 1,320,044 +3,874 0.60% 3,679,632
2010-03-03 2010-03-01 2.633 1,316,170 -1,291 0.60% 3,465,009
2010-02-19 2010-02-17 2.524 1,317,461 +1,291 0.60% 3,325,591
2010-02-05 2010-02-03 2.540 1,316,170 +2,583 0.60% 3,342,715
2009-12-29 2009-12-24 2.524 1,313,587 +184 0.60% 3,315,812
2009-12-18 2009-12-16 2.369 1,313,403 +6,458 0.60% 3,111,952
2009-12-09 2009-12-07 2.540 1,306,945 +2,583 0.60% 3,319,286
2009-11-24 2009-11-20 2.540 1,304,362 +1,291 0.60% 3,312,726
2009-11-23 2009-11-19 2.571 1,303,071 +1,292 0.60% 3,349,806
2009-11-19 2009-11-17 2.633 1,301,779 +3,284 0.60% 3,427,123
2009-11-18 2009-11-16 2.617 1,298,495 +1,291 0.59% 3,398,368
2009-11-17 2009-11-13 2.633 1,297,204 +1,292 0.59% 3,415,078
2009-11-16 2009-11-12 2.633 1,295,912 +6,457 0.59% 3,411,677
2009-11-09 2009-11-05 2.633 1,289,455 +1,292 0.59% 3,394,678
2009-10-28 2009-10-23 2.633 1,288,163 -3,875 0.59% 3,391,277
2009-10-14 2009-10-12 2.385 1,292,038 +1,292 0.59% 3,081,339
2009-10-08 2009-10-06 2.416 1,290,746 -3,875 0.59% 3,118,235
2009-10-07 2009-10-05 2.400 1,294,621 -1,291 0.59% 3,107,548
2009-09-21 2009-09-17 2.524 1,295,912 +1,291 0.59% 3,271,196
2009-09-10 2009-09-08 2.524 1,294,621 +7,992 0.59% 3,268,062
2009-09-07 2009-09-03 2.493 1,286,629 +1,283 0.59% 3,207,790
2009-08-20 2009-08-18 2.415 1,285,346 +1,284 0.59% 3,104,448
2009-08-18 2009-08-14 2.478 1,284,062 +5,134 0.59% 3,181,381
2009-08-14 2009-08-12 2.462 1,278,928 +1,283 0.59% 3,148,733
2009-08-13 2009-08-11 2.571 1,277,645 +3,851 0.59% 3,284,935
2009-08-11 2009-08-07 2.618 1,273,794 +1,283 0.59% 3,334,580
2009-08-07 2009-08-05 2.524 1,272,511 +2,567 0.59% 3,212,249
2009-08-04 2009-07-31 2.556 1,269,944 +1,284 0.58% 3,245,346
2009-07-31 2009-07-29 2.540 1,268,660 +1,283 0.58% 3,222,296
2009-07-24 2009-07-22 2.431 1,267,377 +539 0.58% 3,080,797
2009-07-10 2009-07-08 2.182 1,266,838 +6,418 0.58% 2,763,642
2009-07-08 2009-07-06 2.259 1,260,420 +1,284 0.58% 2,847,842
2009-07-06 2009-07-02 2.259 1,259,136 +3,850 0.58% 2,844,941
2009-06-29 2009-06-25 2.337 1,255,286 -2,567 0.58% 2,934,044
2009-06-25 2009-06-23 2.182 1,257,853 +8,985 0.58% 2,744,041
2009-06-24 2009-06-22 2.384 1,248,868 +3,850 0.57% 2,977,423
2009-06-23 2009-06-19 2.431 1,245,018 -6,417 0.57% 3,026,445
2009-06-22 2009-06-18 2.353 1,251,435 +25,670 0.58% 2,944,543
2009-06-17 2009-06-15 2.509 1,225,765 +2,567 0.56% 3,075,146
2009-06-15 2009-06-11 2.524 1,223,198 +3,850 0.56% 3,087,766
2009-06-08 2009-06-04 2.524 1,219,348 +12,835 0.56% 3,078,047
2009-06-02 2009-05-29 2.540 1,206,513 +5,134 0.55% 3,064,448
2009-05-27 2009-05-25 2.400 1,201,379 -2,567 0.55% 2,882,925
2009-05-26 2009-05-22 2.306 1,203,946 +1,284 0.55% 2,776,523
2009-05-25 2009-05-21 2.306 1,202,662 -19,253 0.55% 2,773,562
2009-05-22 2009-05-20 2.478 1,221,915 -6,417 0.56% 3,027,528
2009-05-21 2009-05-19 2.274 1,228,332 +46,035 0.57% 2,793,018
2009-05-15 2009-05-13 2.007 1,182,297 +5,102 0.55% 2,373,158
2009-05-14 2009-05-12 2.117 1,177,195 +6,377 0.54% 2,492,139
2009-04-06 2009-04-02 1.694 1,170,818 +5,101 0.54% 1,982,911
2009-03-30 2009-03-26 1.756 1,165,717 +1,276 0.54% 2,047,393
2009-02-13 2009-02-11 1.725 1,164,441 +1,275 0.54% 2,008,631
2009-02-12 2009-02-10 1.709 1,163,166 +1,275 0.54% 1,988,192
2009-01-21 2009-01-19 1.600 1,161,891 +1,276 0.54% 1,858,470
2009-01-09 2009-01-07 1.850 1,160,615 -15,305 0.54% 2,147,634
2009-01-08 2009-01-06 1.882 1,175,920 +1,276 0.54% 2,212,835
2009-01-07 2009-01-05 1.850 1,174,644 +6,376 0.54% 2,173,593
2009-01-05 2008-12-31 1.662 1,168,268 +16,580 0.54% 1,941,952
2008-12-29 2008-12-22 1.474 1,151,688 +1,276 0.53% 1,697,668
2008-12-16 2008-12-12 1.333 1,150,412 +16,580 0.53% 1,533,424
2008-12-11 2008-12-09 1.286 1,133,832 +10,203 0.52% 1,457,983
2008-12-02 2008-11-28 1.223 1,123,629 +984 0.52% 1,374,382
2008-12-01 2008-11-27 1.129 1,122,645 +11,478 0.52% 1,267,550
2008-11-27 2008-11-25 1.098 1,111,167 +14,029 0.51% 1,219,740
2008-11-10 2008-11-06 1.255 1,097,138 +11,479 0.51% 1,376,389
2008-11-07 2008-11-05 1.317 1,085,659 +10,203 0.50% 1,430,088
2008-11-04 2008-10-31 1.145 1,075,456 +6,377 0.50% 1,231,135
2008-10-29 2008-10-27 1.019 1,069,079 +10,203 0.49% 1,089,716
2008-10-21 2008-10-17 1.098 1,058,876 +7,652 0.49% 1,162,340
2008-10-20 2008-10-16 1.176 1,051,224 +8,928 0.49% 1,236,365
2008-10-15 2008-10-13 1.364 1,042,296 +5,101 0.48% 1,422,003
2008-10-09 2008-10-06 1.725 1,037,195 +1,276 0.48% 1,789,135
2008-09-29 2008-09-25 1.568 1,035,919 +1,275 0.48% 1,624,486
2008-09-10 2008-09-08 1.945 1,034,644 +1,275 0.48% 2,011,883
2008-09-08 2008-09-04 1.897 1,033,369 +6,377 0.48% 1,960,789
2008-09-03 2008-09-01 1.897 1,026,992 +1,276 0.48% 1,948,689
2008-08-18 2008-08-14 1.992 1,025,716 +2,550 0.47% 2,042,777
2008-08-05 2008-08-01 2.195 1,023,166 +2,551 0.47% 2,246,281
2008-08-04 2008-07-31 2.164 1,020,615 +4,169 0.47% 2,208,671
2008-07-28 2008-07-24 2.148 1,016,446 +6,377 0.47% 2,183,710
2008-07-14 2008-07-10 2.180 1,010,069 +3,826 0.47% 2,201,689
2008-07-11 2008-07-09 2.211 1,006,243 -6,377 0.47% 2,224,908
2008-07-09 2008-07-07 2.242 1,012,620 +12,754 0.47% 2,270,767
2008-07-07 2008-07-03 2.164 999,866 -5,102 0.46% 2,163,769
2008-07-02 2008-06-27 2.368 1,004,968 +6,377 0.47% 2,379,684
2008-06-23 2008-06-19 2.321 998,591 +7,652 0.46% 2,317,605
2008-06-12 2008-06-10 2.556 990,939 +5,102 0.46% 2,532,938
2008-06-06 2008-06-04 2.744 985,837 +5,102 0.46% 2,705,411
2008-06-05 2008-06-03 2.744 980,735 +7,652 0.45% 2,691,409
2008-06-04 2008-06-02 2.901 973,083 -19,131 0.45% 2,823,005
2008-06-02 2008-05-29 2.619 992,214 +3,826 0.46% 2,598,435
2008-05-29 2008-05-27 2.525 988,388 +5,102 0.46% 2,495,418
2008-05-27 2008-05-23 2.556 983,286 +6,377 0.46% 2,513,376
2008-05-22 2008-05-20 2.572 976,909 +7,652 0.45% 2,512,395
2008-05-16 2008-05-14 2.697 969,257 +26,783 0.45% 2,614,312
2008-05-08 2008-05-06 2.823 942,474 +6,377 0.44% 2,660,308
2008-05-07 2008-05-05 3.136 936,097 +17,855 0.43% 2,935,898
2008-05-06 2008-05-02 2.854 918,242 -2,551 0.43% 2,620,708
2008-05-05 2008-04-30 2.478 920,793 -1,275 0.43% 2,281,440
2008-04-09 2008-04-07 2.227 922,068 +2,551 0.43% 2,053,248
2008-03-25 2008-03-19 1.882 919,517 -2,551 0.43% 1,730,338
2008-03-20 2008-03-18 1.913 922,068 +6,377 0.43% 1,764,058
2008-03-18 2008-03-14 2.242 915,691 +6,377 0.42% 2,053,407
2008-03-04 2008-02-29 2.431 909,314 +1,275 0.42% 2,210,221
2008-03-03 2008-02-28 2.478 908,039 +3,826 0.42% 2,249,840
2008-02-18 2008-02-14 2.666 904,213 -1,494 0.42% 2,410,514
2008-01-29 2008-01-25 2.791 905,707 -110,958 0.42% 2,528,121
2008-01-28 2008-01-24 2.478 1,016,665 -95,653 0.47% 2,518,982
2008-01-25 2008-01-23 2.462 1,112,318 -316,295 0.51% 2,738,537
2008-01-22 2008-01-18 3.058 1,428,613 +12,754 0.66% 4,368,570
2008-01-15 2008-01-11 3.481 1,415,859 -107,132 0.66% 4,929,048
2007-12-13 2007-12-11 3.607 1,522,991 -63,769 0.70% 5,493,071
2007-12-07 2007-12-05 3.685 1,586,760 -1,276 0.73% 5,847,485
2007-12-06 2007-12-04 3.654 1,588,036 -6,376 0.74% 5,802,382
2007-12-04 2007-11-30 3.905 1,594,412 +6,376 0.74% 6,225,725
2007-11-29 2007-11-27 5.097 1,588,036 +637,691 0.74% 8,093,451
2007-11-28 2007-11-26 5.002 950,345 +68,871 0.44% 4,754,031
2007-11-13 2007-11-09 5.300 881,474 +6,376 0.41% 4,672,144
2007-10-31 2007-10-29 6.116 875,098 -961 0.41% 5,351,941
2007-10-24 2007-10-22 5.049 876,059 +6,377 0.41% 4,423,635
2007-10-16 2007-10-12 6.257 869,682 +6,377 0.40% 5,441,560
2007-10-15 2007-10-11 6.429 863,305 +1,275 0.40% 5,550,577
2007-10-12 2007-10-10 5.959 862,030 -323 0.40% 5,136,840
2007-09-24 2007-09-20 6.508 862,353 +6,377 0.40% 5,612,072
2007-09-18 2007-09-14 7.762 855,976 -2,551 0.40% 6,644,416
2007-09-17 2007-09-13 7.998 858,527 -297 0.40% 6,866,164
2007-08-15 2007-08-13 5.489 858,824 -6,377 0.40% 4,713,703
2007-08-14 2007-08-10 5.802 865,201 -19,130 0.40% 5,020,059
2007-08-13 2007-08-09 5.410 884,331 +2,247 0.41% 4,784,362
2007-07-27 2007-07-25 4.014 882,084 -292 0.41% 3,541,114
2007-07-17 2007-07-13 4.234 882,376 -6,376 0.41% 3,736,005
2007-07-06 2007-07-04 3.638 888,752 +6,376 0.41% 3,233,394
2007-06-26 2007-06-22 3.936 882,376 0.41% 3,473,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top