History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.890 0 -3,544,020
2022-06-27 2022-06-23 0.890 3,544,020 +457 0.33% 3,154,178
2021-01-22 2021-01-20 0.890 3,543,563 +20,000 0.33% 3,153,771
2021-01-21 2021-01-19 0.850 3,523,563 -10,000 0.33% 2,995,029
2021-01-20 2021-01-18 0.780 3,533,563 +6,000 0.33% 2,756,179
2021-01-19 2021-01-15 0.760 3,527,563 -30,000 0.33% 2,680,948
2021-01-14 2021-01-12 0.780 3,557,563 -74,000 0.33% 2,774,899
2021-01-13 2021-01-11 0.790 3,631,563 +102,000 0.34% 2,868,935
2021-01-08 2021-01-06 0.840 3,529,563 +112,000 0.33% 2,964,833
2021-01-07 2021-01-05 0.840 3,417,563 -10,000 0.32% 2,870,753
2021-01-06 2021-01-04 0.840 3,427,563 +154,000 0.32% 2,879,153
2021-01-05 2020-12-31 0.900 3,273,563 +12,000 0.31% 2,946,207
2021-01-04 2020-12-29 0.930 3,261,563 -10,000 0.30% 3,033,254
2020-12-30 2020-12-28 0.930 3,271,563 +44,000 0.31% 3,042,554
2020-12-29 2020-12-24 0.940 3,227,563 -38,000 0.30% 3,033,909
2020-12-28 2020-12-22 0.970 3,265,563 +50,000 0.30% 3,167,596
2020-12-23 2020-12-21 0.960 3,215,563 -12,000 0.30% 3,086,940
2020-12-18 2020-12-16 1.010 3,227,563 +30,000 0.30% 3,259,839
2020-12-16 2020-12-14 0.980 3,197,563 -2,000 0.30% 3,133,612
2020-12-15 2020-12-11 1.010 3,199,563 +54,000 0.30% 3,231,559
2020-12-14 2020-12-10 1.140 3,145,563 -2,000 0.29% 3,585,942
2020-12-11 2020-12-09 1.150 3,147,563 +192,000 0.29% 3,619,697
2020-12-10 2020-12-08 0.950 2,955,563 +24,000 0.28% 2,807,785
2020-12-09 2020-12-07 0.970 2,931,563 +72,000 0.27% 2,843,616
2020-12-08 2020-12-04 1.050 2,859,563 +38,000 0.27% 3,002,541
2020-12-07 2020-12-03 1.030 2,821,563 +10,000 0.26% 2,906,210
2020-12-04 2020-12-02 1.080 2,811,563 +116,000 0.26% 3,036,488
2020-12-03 2020-12-01 1.040 2,695,563 +10,000 0.25% 2,803,386
2020-12-02 2020-11-30 1.400 2,685,563 +14,000 0.25% 3,759,788
2020-12-01 2020-11-27 1.590 2,671,563 +8,000 0.25% 4,247,785
2020-11-30 2020-11-26 1.600 2,663,563 -4,000 0.25% 4,261,701
2020-11-27 2020-11-25 1.520 2,667,563 -24,914 0.25% 4,054,696
2020-11-26 2020-11-24 1.700 2,692,477 -60,000 0.25% 4,577,211
2020-11-25 2020-11-23 1.400 2,752,477 -138,000 0.26% 3,853,468
2020-11-24 2020-11-20 1.150 2,890,477 +178,000 0.27% 3,324,049
2020-11-23 2020-11-19 0.950 2,712,477 -106,000 0.25% 2,576,853
2020-11-20 2020-11-18 0.710 2,818,477 -20,000 0.26% 2,001,119
2020-11-19 2020-11-17 0.710 2,838,477 -60,000 0.26% 2,015,319
2020-11-18 2020-11-16 0.620 2,898,477 +148,000 0.27% 1,797,056
2020-11-17 2020-11-13 0.500 2,750,477 +50,000 0.26% 1,375,238
2020-11-12 2020-11-10 0.485 2,700,477 +30,000 0.25% 1,309,731
2020-11-11 2020-11-09 0.460 2,670,477 +80,000 0.25% 1,228,419
2020-11-10 2020-11-06 0.445 2,590,477 -52,000 0.24% 1,152,762
2020-11-09 2020-11-05 0.465 2,642,477 +26,000 0.25% 1,228,752
2020-11-06 2020-11-04 0.490 2,616,477 +30,000 0.24% 1,282,074
2020-11-03 2020-10-30 0.540 2,586,477 +44,000 0.24% 1,396,698
2020-11-02 2020-10-29 0.580 2,542,477 -44,000 0.24% 1,474,637
2020-10-30 2020-10-28 0.610 2,586,477 +98,000 0.24% 1,577,751
2020-10-29 2020-10-27 0.740 2,488,477 +10,000 0.23% 1,841,473
2020-10-28 2020-10-23 0.750 2,478,477 -70,000 0.23% 1,858,858
2020-10-27 2020-10-22 0.730 2,548,477 +80,000 0.24% 1,860,388
2020-10-23 2020-10-21 0.800 2,468,477 +106,000 0.23% 1,974,782
2020-10-22 2020-10-20 0.890 2,362,477 +108,000 0.22% 2,102,605
2020-10-21 2020-10-19 0.990 2,254,477 +86,000 0.21% 2,231,932
2020-10-20 2020-10-16 1.090 2,168,477 +96,000 0.20% 2,363,640
2020-10-19 2020-10-15 0.950 2,072,477 +40,000 0.19% 1,968,853
2020-10-16 2020-10-14 1.150 2,032,477 +12,000 0.19% 2,337,349
2020-10-14 2020-10-09 1.300 2,020,477 +52,000 0.19% 2,626,620
2020-10-12 2020-10-08 1.390 1,968,477 +4,000 0.18% 2,736,183
2020-10-08 2020-10-06 1.600 1,964,477 +46,000 0.18% 3,143,163
2020-10-07 2020-10-05 1.600 1,918,477 +10,000 0.18% 3,069,563
2020-10-06 2020-09-30 1.780 1,908,477 +4,000 0.18% 3,397,089
2020-10-05 2020-09-29 1.770 1,904,477 +12,000 0.18% 3,370,924
2020-09-23 2020-09-21 1.690 1,892,477 -16,000 0.18% 3,198,286
2020-09-18 2020-09-16 1.880 1,908,477 +16,000 0.18% 3,587,937
2020-09-17 2020-09-15 2.090 1,892,477 -4,000 0.18% 3,955,277
2020-09-16 2020-09-14 1.830 1,896,477 +24,000 0.18% 3,470,553
2020-09-09 2020-09-07 2.420 1,872,477 -8,000 0.17% 4,531,394
2020-09-04 2020-09-02 2.810 1,880,477 -4,000 0.18% 5,284,140
2020-09-02 2020-08-31 2.980 1,884,477 +4,000 0.18% 5,615,741
2020-09-01 2020-08-28 2.790 1,880,477 +18,000 0.18% 5,246,531
2020-08-24 2020-08-20 2.670 1,862,477 -2,000 0.17% 4,972,814
2020-08-13 2020-08-11 2.600 1,864,477 -4,000 0.17% 4,847,640
2020-08-11 2020-08-07 3.110 1,868,477 +2,000 0.17% 5,810,963
2020-07-07 2020-07-03 4.920 1,866,477 +1,906 0.17% 9,183,067
2020-05-04 2020-04-28 5.110 1,864,571 -3,200 0.17% 9,527,958
2020-04-28 2020-04-24 5.090 1,867,771 -2,000 0.17% 9,506,954
2020-04-24 2020-04-22 4.820 1,869,771 +2,285 0.17% 9,012,296
2020-04-23 2020-04-21 4.770 1,867,486 +66,000 0.17% 8,907,908
2020-04-22 2020-04-20 4.380 1,801,486 +6,000 0.17% 7,890,509
2020-04-21 2020-04-17 4.190 1,795,486 +2,000 0.17% 7,523,086
2020-04-20 2020-04-16 3.800 1,793,486 -8,000 0.17% 6,815,247
2020-04-17 2020-04-15 3.330 1,801,486 +12,000 0.17% 5,998,948
2019-12-23 2019-12-19 4.520 1,789,486 -6,000 0.23% 8,088,477
2019-12-19 2019-12-17 4.540 1,795,486 -731 0.23% 8,151,506
2019-12-06 2019-12-04 4.460 1,796,217 -2,000 0.23% 8,011,128
2019-12-03 2019-11-29 4.500 1,798,217 -2,000 0.23% 8,091,976
2019-11-20 2019-11-18 4.180 1,800,217 +10,000 0.23% 7,524,907
2019-11-07 2019-11-05 3.300 1,790,217 -10,000 0.23% 5,907,716
2019-10-29 2019-10-25 3.290 1,800,217 -4,000 0.23% 5,922,714
2019-10-21 2019-10-17 3.290 1,804,217 +10,000 0.24% 5,935,874
2019-10-17 2019-10-15 3.260 1,794,217 -8,000 0.23% 5,849,147
2019-10-16 2019-10-14 3.250 1,802,217 -2,000 0.23% 5,857,205
2019-10-11 2019-10-09 2.800 1,804,217 +8,000 0.24% 5,051,808
2019-10-08 2019-10-03 3.000 1,796,217 +2,000 0.23% 5,388,651
2019-09-12 2019-09-10 5.020 1,794,217 +4,000 0.23% 9,006,969
2019-07-31 2019-07-29 7.140 1,790,217 -1,760 0.23% 12,782,149
2019-07-12 2019-07-10 7.160 1,791,977 +1,760 0.23% 12,830,555
2019-06-25 2019-06-21 7.100 1,790,217 -6,000 0.23% 12,710,541
2019-06-21 2019-06-19 6.990 1,796,217 -2,000 0.23% 12,555,557
2019-06-19 2019-06-17 7.000 1,798,217 -2,000 0.23% 12,587,519
2019-06-03 2019-05-30 8.310 1,800,217 -30,000 0.23% 14,959,803
2019-05-16 2019-05-14 8.270 1,830,217 -2,000 0.24% 15,135,895
2019-04-17 2019-04-15 8.150 1,832,217 -2,000 0.27% 14,932,569
2019-04-12 2019-04-10 7.550 1,834,217 -10,000 0.27% 13,848,338
2019-03-29 2019-03-27 7.350 1,844,217 -4,000 0.27% 13,554,995
2019-03-26 2019-03-22 7.230 1,848,217 -4,000 0.27% 13,362,609
2019-03-25 2019-03-21 7.220 1,852,217 -6,000 0.27% 13,373,007
2019-03-20 2019-03-18 7.060 1,858,217 -10,000 0.27% 13,119,012
2019-03-18 2019-03-14 7.130 1,868,217 -4,000 0.27% 13,320,387
2019-03-15 2019-03-13 7.110 1,872,217 -6,000 0.27% 13,311,463
2019-02-21 2019-02-19 7.300 1,878,217 +10,000 0.27% 13,710,984
2019-02-20 2019-02-18 7.430 1,868,217 -2,000 0.27% 13,880,852
2019-02-18 2019-02-14 7.330 1,870,217 -2,000 0.27% 13,708,691
2019-01-30 2019-01-28 7.160 1,872,217 +6,000 0.27% 13,405,074
2019-01-28 2019-01-24 7.140 1,866,217 +12,000 0.27% 13,324,789
2019-01-25 2019-01-23 7.140 1,854,217 -10,000 0.27% 13,239,109
2019-01-21 2019-01-17 6.800 1,864,217 -18,000 0.27% 12,676,676
2019-01-15 2019-01-11 6.350 1,882,217 +6,000 0.27% 11,952,078
2019-01-10 2019-01-08 6.310 1,876,217 +18,000 0.27% 11,838,929
2019-01-09 2019-01-07 6.200 1,858,217 -4,000 0.27% 11,520,945
2019-01-02 2018-12-27 5.980 1,862,217 +6,000 0.27% 11,136,058
2018-11-30 2018-11-28 5.920 1,856,217 -6,000 0.27% 10,988,805
2018-11-28 2018-11-26 5.830 1,862,217 -2,000 0.27% 10,856,725
2018-11-23 2018-11-21 5.740 1,864,217 -4,000 0.27% 10,700,606
2018-11-20 2018-11-16 5.590 1,868,217 -6,000 0.27% 10,443,333
2018-11-05 2018-11-01 5.460 1,874,217 -2,000 0.27% 10,233,225
2018-11-02 2018-10-31 5.400 1,876,217 -4,000 0.27% 10,131,572
2018-10-30 2018-10-26 5.590 1,880,217 -914 0.34% 10,510,413
2018-10-25 2018-10-23 5.600 1,881,131 -4,000 0.34% 10,534,334
2018-10-22 2018-10-18 5.780 1,885,131 -6,000 0.34% 10,896,057
2018-10-16 2018-10-12 5.960 1,891,131 -21,000 0.34% 11,271,141
2018-10-15 2018-10-11 6.380 1,912,131 -10,000 0.34% 12,199,396
2018-10-12 2018-10-10 6.570 1,922,131 -6,000 0.35% 12,628,401
2018-10-11 2018-10-09 6.510 1,928,131 -4,000 0.35% 12,552,133
2018-10-09 2018-10-05 6.550 1,932,131 -10,000 0.35% 12,655,458
2018-10-08 2018-10-04 6.540 1,942,131 -2,000 0.35% 12,701,537
2018-10-05 2018-10-03 6.580 1,944,131 -16,000 0.35% 12,792,382
2018-09-28 2018-09-26 6.900 1,960,131 -34,000 0.35% 13,524,904
2018-09-27 2018-09-24 6.800 1,994,131 -7,000 0.36% 13,560,091
2018-09-24 2018-09-20 6.490 2,001,131 -4,000 0.36% 12,987,340
2018-09-21 2018-09-19 6.450 2,005,131 +6,000 0.36% 12,933,095
2018-09-20 2018-09-18 6.280 1,999,131 +5,000 0.36% 12,554,543
2018-09-17 2018-09-13 5.700 1,994,131 -12,000 0.36% 11,366,547
2018-09-11 2018-09-07 5.560 2,006,131 -24,000 0.36% 11,154,088
2018-09-04 2018-08-31 5.480 2,030,131 -10,000 0.36% 11,125,118
2018-09-03 2018-08-30 5.270 2,040,131 +2,000 0.37% 10,751,490
2018-08-31 2018-08-29 5.080 2,038,131 -80,000 0.37% 10,353,705
2018-08-29 2018-08-27 4.880 2,118,131 -8,000 0.38% 10,336,479
2018-08-23 2018-08-21 4.500 2,126,131 -12,000 0.38% 9,567,590
2018-08-17 2018-08-15 4.300 2,138,131 -6,000 0.38% 9,193,963
2018-08-06 2018-08-02 4.380 2,144,131 -4,000 0.39% 9,391,294
2018-08-03 2018-08-01 4.460 2,148,131 -10,000 0.39% 9,580,664
2018-07-31 2018-07-27 4.360 2,158,131 -12,000 0.39% 9,409,451
2018-07-27 2018-07-25 4.400 2,170,131 -4,000 0.39% 9,548,576
2018-07-26 2018-07-24 4.430 2,174,131 +26,000 0.39% 9,631,400
2018-07-25 2018-07-23 4.430 2,148,131 +18,000 0.63% 9,516,220
2018-07-17 2018-07-13 4.460 2,130,131 +10,000 0.63% 9,500,384
2018-07-09 2018-07-05 4.360 2,120,131 +2,000 0.63% 9,243,771
2018-07-04 2018-06-29 4.430 2,118,131 -2,000 0.63% 9,383,320
2018-06-25 2018-06-21 4.410 2,120,131 -20,000 0.63% 9,349,778
2018-06-22 2018-06-20 4.430 2,140,131 -2,000 0.63% 9,480,780
2018-06-11 2018-06-07 4.500 2,142,131 +10,000 0.63% 9,639,590
2018-06-06 2018-06-04 4.530 2,132,131 +20,000 0.63% 9,658,553
2018-06-05 2018-06-01 4.600 2,112,131 +4,000 0.62% 9,715,803
2018-06-04 2018-05-31 4.590 2,108,131 -12,000 0.62% 9,676,321
2018-06-01 2018-05-30 4.550 2,120,131 +6,000 0.63% 9,646,596
2018-05-31 2018-05-29 4.580 2,114,131 +20,000 0.62% 9,682,720
2018-05-25 2018-05-23 4.600 2,094,131 -8,000 0.62% 9,633,003
2018-05-24 2018-05-21 4.620 2,102,131 +32,000 0.62% 9,711,845
2018-05-18 2018-05-16 4.590 2,070,131 +8,000 0.61% 9,501,901
2018-04-11 2018-04-09 4.840 2,062,131 -914 0.61% 9,980,714
2018-04-10 2018-04-06 4.850 2,063,045 -5,028 0.61% 10,005,768
2018-04-04 2018-03-29 4.900 2,068,073 -10,000 0.61% 10,133,558
2018-03-29 2018-03-27 4.700 2,078,073 -10,000 0.61% 9,766,943
2018-03-27 2018-03-23 4.730 2,088,073 +2,000 0.62% 9,876,585
2018-03-23 2018-03-21 4.860 2,086,073 +20,000 0.62% 10,138,315
2018-03-21 2018-03-19 4.820 2,066,073 -2,000 0.61% 9,958,472
2018-03-09 2018-03-07 4.640 2,068,073 +8,000 0.61% 9,595,859
2018-02-26 2018-02-22 4.830 2,060,073 -3,485 0.61% 9,950,153
2018-02-09 2018-02-07 4.740 2,063,558 -14,000 0.61% 9,781,265
2018-02-08 2018-02-06 4.650 2,077,558 -20,000 0.61% 9,660,645
2018-01-31 2018-01-29 4.940 2,097,558 -10,000 0.62% 10,361,937
2018-01-26 2018-01-24 4.730 2,107,558 -12,000 0.62% 9,968,749
2018-01-23 2018-01-19 4.640 2,119,558 -10,000 0.63% 9,834,749
2018-01-11 2018-01-09 4.810 2,129,558 -4,000 0.63% 10,243,174
2018-01-05 2018-01-03 4.950 2,133,558 -10,000 0.63% 10,561,112
2018-01-03 2017-12-29 5.000 2,143,558 -1,371 0.63% 10,717,790
2018-01-02 2017-12-28 4.970 2,144,929 +2,000 0.63% 10,660,297
2017-12-28 2017-12-22 4.980 2,142,929 -74,000 0.63% 10,671,786
2017-12-20 2017-12-18 4.720 2,216,929 -32,000 0.65% 10,463,905
2017-12-18 2017-12-14 4.670 2,248,929 -4,000 0.66% 10,502,498
2017-12-13 2017-12-11 4.650 2,252,929 -6,000 0.67% 10,476,120
2017-12-12 2017-12-08 4.640 2,258,929 -16,000 0.67% 10,481,431
2017-12-08 2017-12-06 4.500 2,274,929 -104,000 0.67% 10,237,180
2017-12-07 2017-12-05 4.550 2,378,929 -170,000 0.70% 10,824,127
2017-12-06 2017-12-04 4.590 2,548,929 -130,000 0.75% 11,699,584
2017-12-05 2017-12-01 4.580 2,678,929 -40,000 0.79% 12,269,495
2017-12-04 2017-11-30 4.490 2,718,929 -110,457 0.80% 12,207,991
2017-12-01 2017-11-29 4.380 2,829,386 -156,000 0.84% 12,392,711
2017-11-30 2017-11-28 4.280 2,985,386 +4,000 0.88% 12,777,452
2017-11-29 2017-11-27 4.140 2,981,386 -62,000 0.88% 12,342,938
2017-11-27 2017-11-23 3.940 3,043,386 -16,000 0.90% 11,990,941
2017-11-23 2017-11-21 3.630 3,059,386 -58,000 0.90% 11,105,571
2017-11-22 2017-11-20 3.850 3,117,386 -20,000 0.92% 12,001,936
2017-11-21 2017-11-17 3.950 3,137,386 +10,000 0.93% 12,392,675
2017-11-17 2017-11-15 3.820 3,127,386 +6,000 0.92% 11,946,615
2017-11-16 2017-11-14 4.000 3,121,386 -64,000 0.92% 12,485,544
2017-11-15 2017-11-13 3.800 3,185,386 -8,000 0.94% 12,104,467
2017-11-14 2017-11-10 3.800 3,193,386 +40,000 0.94% 12,134,867
2017-11-13 2017-11-09 3.550 3,153,386 -8,000 0.93% 11,194,520
2017-11-10 2017-11-08 3.510 3,161,386 -2,000 0.93% 11,096,465
2017-10-31 2017-10-27 3.410 3,163,386 +10,000 0.93% 10,787,146
2017-10-30 2017-10-26 3.250 3,153,386 -34,000 0.93% 10,248,504
2017-09-28 2017-09-26 3.090 3,187,386 +10,000 0.94% 9,849,023
2017-09-06 2017-09-04 3.400 3,177,386 -8,000 0.94% 10,803,112
2017-08-30 2017-08-28 3.270 3,185,386 +10,000 0.94% 10,416,212
2017-08-16 2017-08-14 3.200 3,175,386 +10,000 0.94% 10,161,235
2017-08-03 2017-08-01 3.540 3,165,386 +4,000 0.93% 11,205,466
2017-07-28 2017-07-26 3.450 3,161,386 -457 0.93% 10,906,782
2017-07-18 2017-07-14 3.390 3,161,843 +10,000 0.93% 10,718,648
2017-06-23 2017-06-21 3.410 3,151,843 +2,000 0.93% 10,747,785
2017-06-21 2017-06-19 3.450 3,149,843 +4,000 0.93% 10,866,958
2017-06-14 2017-06-12 3.420 3,145,843 -12,000 0.93% 10,758,783
2017-06-13 2017-06-09 3.390 3,157,843 +10,000 0.93% 10,705,088
2017-06-08 2017-06-06 3.420 3,147,843 -10,000 0.93% 10,765,623
2017-06-07 2017-06-05 3.460 3,157,843 +8,000 0.93% 10,926,137
2017-06-02 2017-05-31 3.400 3,149,843 +10,000 0.93% 10,709,466
2017-05-23 2017-05-19 3.430 3,139,843 +4,000 0.93% 10,769,661
2017-05-17 2017-05-15 3.400 3,135,843 +6,000 0.93% 10,661,866
2017-05-05 2017-05-02 3.490 3,129,843 -16,000 0.92% 10,923,152
2017-05-02 2017-04-27 3.490 3,145,843 -128,000 0.93% 10,978,992
2017-04-28 2017-04-26 3.510 3,273,843 -122,000 0.97% 11,491,189
2017-04-27 2017-04-25 3.570 3,395,843 -102,000 1.00% 12,123,160
2017-04-26 2017-04-24 3.600 3,497,843 -100,000 1.03% 12,592,235
2017-04-25 2017-04-21 3.590 3,597,843 -120,000 1.06% 12,916,256
2017-04-24 2017-04-20 3.590 3,717,843 -82,000 1.10% 13,347,056
2017-04-21 2017-04-19 3.590 3,799,843 -188,000 1.12% 13,641,436
2017-04-20 2017-04-18 3.640 3,987,843 -198,000 1.18% 14,515,749
2017-04-19 2017-04-13 3.590 4,185,843 -146,000 1.24% 15,027,176
2017-04-13 2017-04-11 3.620 4,331,843 -168,000 1.28% 15,681,272
2017-04-12 2017-04-10 3.620 4,499,843 -118,000 1.33% 16,289,432
2017-04-11 2017-04-07 3.640 4,617,843 -154,000 1.36% 16,808,949
2017-04-10 2017-04-06 3.660 4,771,843 -162,000 1.41% 17,464,945
2017-04-07 2017-04-05 3.600 4,933,843 -74,000 1.46% 17,761,835
2017-04-06 2017-04-03 3.660 5,007,843 -210,000 1.48% 18,328,705
2017-04-05 2017-03-31 3.640 5,217,843 -100,000 1.54% 18,992,949
2017-04-03 2017-03-30 3.750 5,317,843 -142,000 1.57% 19,941,911
2017-03-31 2017-03-29 3.720 5,459,843 -130,000 1.61% 20,310,616
2017-03-30 2017-03-28 3.550 5,589,843 -20,359 1.65% 19,843,943
2017-03-29 2017-03-27 3.590 5,610,202 +8,000 1.66% 20,140,625
2017-03-27 2017-03-23 3.600 5,602,202 -12,000 1.65% 20,167,927
2017-03-09 2017-03-07 3.690 5,614,202 -3,428 1.66% 20,716,405
2017-03-03 2017-03-01 3.800 5,617,630 +4,359 1.66% 21,346,994
2017-02-16 2017-02-14 3.770 5,613,271 +20,000 1.66% 21,162,032
2017-02-13 2017-02-09 3.700 5,593,271 +2,000 1.65% 20,695,103
2017-02-03 2017-02-01 3.750 5,591,271 -2,000 1.65% 20,967,266
2017-01-24 2017-01-20 3.880 5,593,271 +20,000 1.65% 21,701,891
2016-12-29 2016-12-23 3.720 5,573,271 +30,000 1.65% 20,732,568
2016-12-23 2016-12-21 3.740 5,543,271 -18,000 1.64% 20,731,834
2016-12-21 2016-12-19 3.700 5,561,271 -10,000 1.64% 20,576,703
2016-11-09 2016-11-07 3.680 5,571,271 -2,000 1.64% 20,502,277
2016-10-06 2016-10-04 3.740 5,573,271 -50,000 1.65% 20,844,034
2016-10-05 2016-10-03 3.650 5,623,271 -2,000 1.66% 20,524,939
2016-10-04 2016-09-30 3.710 5,625,271 -50,000 1.66% 20,869,755
2016-09-26 2016-09-22 3.700 5,675,271 -8,000 1.68% 20,998,503
2016-09-23 2016-09-21 3.680 5,683,271 -2,000 1.68% 20,914,437
2016-09-22 2016-09-20 3.700 5,685,271 -28,000 1.68% 21,035,503
2016-09-21 2016-09-19 3.700 5,713,271 -6,000 1.69% 21,139,103
2016-09-20 2016-09-15 3.710 5,719,271 -8,000 1.69% 21,218,495
2016-09-19 2016-09-14 3.710 5,727,271 -6,000 1.69% 21,248,175
2016-09-15 2016-09-13 3.710 5,733,271 -4,000 1.69% 21,270,435
2016-09-05 2016-09-01 3.700 5,737,271 -46,000 1.69% 21,227,903
2016-09-02 2016-08-31 3.710 5,783,271 -654,000 1.71% 21,455,935
2016-09-01 2016-08-30 3.700 6,437,271 -66,000 1.90% 23,817,903
2016-08-31 2016-08-29 3.770 6,503,271 -10,000 1.92% 24,517,332
2016-08-30 2016-08-26 3.820 6,513,271 -16,000 1.92% 24,880,695
2016-08-23 2016-08-19 3.810 6,529,271 -28,000 1.93% 24,876,523
2016-08-18 2016-08-16 3.710 6,557,271 +6,000 1.94% 24,327,475
2016-08-11 2016-08-09 3.550 6,551,271 +20,000 1.93% 23,257,012
2016-08-09 2016-08-05 3.430 6,531,271 +10,000 1.93% 22,402,260
2016-08-03 2016-07-29 3.340 6,521,271 -1,371 1.93% 21,781,045
2016-08-01 2016-07-28 3.350 6,522,642 +4,000 1.93% 21,850,851
2016-07-27 2016-07-25 3.580 6,518,642 -4,000 1.92% 23,336,738
2016-07-20 2016-07-18 3.540 6,522,642 +30,000 1.93% 23,090,153
2016-07-18 2016-07-14 3.590 6,492,642 -6,000 1.92% 23,308,585
2016-07-14 2016-07-12 3.710 6,498,642 -12,000 1.92% 24,109,962
2016-07-08 2016-07-06 3.800 6,510,642 -12,000 1.92% 24,740,440
2016-07-06 2016-07-04 3.800 6,522,642 +654,000 1.93% 24,786,040
2016-06-13 2016-06-08 4.100 5,868,642 -22,000 1.73% 24,061,432
2016-06-10 2016-06-07 4.270 5,890,642 -6,000 1.74% 25,153,041
2016-06-08 2016-06-06 4.570 5,896,642 -10,000 1.74% 26,947,654
2016-06-03 2016-06-01 4.800 5,906,642 -16,000 1.74% 28,351,882
2016-05-31 2016-05-27 4.730 5,922,642 -654,000 1.75% 28,014,097
2016-05-30 2016-05-26 4.710 6,576,642 -6,000 1.94% 30,975,984
2016-05-27 2016-05-25 4.740 6,582,642 -20,000 1.94% 31,201,723
2016-05-26 2016-05-24 4.470 6,602,642 -64,000 1.95% 29,513,810
2016-05-25 2016-05-23 4.450 6,666,642 -6,000 1.97% 29,666,557
2016-05-24 2016-05-20 4.500 6,672,642 -50,000 1.97% 30,026,889
2016-05-23 2016-05-19 4.430 6,722,642 -164,000 1.98% 29,781,304
2016-05-20 2016-05-18 4.180 6,886,642 -6,000 2.03% 28,786,164
2016-05-18 2016-05-16 4.110 6,892,642 -5,028 2.03% 28,328,759
2016-05-17 2016-05-13 3.980 6,897,670 -36,000 2.04% 27,452,727
2016-05-11 2016-05-09 3.980 6,933,670 -22,000 2.05% 27,596,007
2016-05-10 2016-05-06 3.980 6,955,670 -14,000 2.05% 27,683,567
2016-05-09 2016-05-05 3.940 6,969,670 -12,000 2.06% 27,460,500
2016-05-04 2016-04-29 4.000 6,981,670 -8,000 2.06% 27,926,680
2016-05-03 2016-04-28 3.970 6,989,670 -10,000 2.06% 27,748,990
2016-04-29 2016-04-27 4.020 6,999,670 -10,000 2.07% 28,138,673
2016-04-28 2016-04-26 4.000 7,009,670 -64,000 2.07% 28,038,680
2016-04-27 2016-04-25 3.950 7,073,670 -44,000 2.09% 27,940,996
2016-04-26 2016-04-22 3.790 7,117,670 -10,000 2.10% 26,975,969
2016-04-25 2016-04-21 3.720 7,127,670 +64,000 2.10% 26,514,932
2016-04-22 2016-04-20 3.610 7,063,670 +84,000 2.09% 25,499,849
2016-04-21 2016-04-19 3.630 6,979,670 +124,000 2.06% 25,336,202
2016-04-20 2016-04-18 3.610 6,855,670 +8,000 2.02% 24,748,969
2016-04-19 2016-04-15 3.700 6,847,670 -36,000 2.02% 25,336,379
2016-04-18 2016-04-14 3.310 6,883,670 +65,429 2.03% 22,784,948
2016-04-15 2016-04-13 3.350 6,818,241 +8,000 2.01% 22,841,107
2016-04-14 2016-04-12 3.180 6,810,241 +10,000 2.01% 21,656,566
2016-04-13 2016-04-11 3.090 6,800,241 +10,000 2.01% 21,012,745
2016-04-12 2016-04-08 2.810 6,790,241 -20,000 2.00% 19,080,577
2016-04-05 2016-03-31 2.400 6,810,241 -10,000 2.01% 16,344,578
2016-03-22 2016-03-18 2.300 6,820,241 +70,000 2.01% 15,686,554
2016-03-21 2016-03-17 2.250 6,750,241 -10,000 1.99% 15,188,042
2016-03-17 2016-03-15 2.300 6,760,241 +110,000 2.00% 15,548,554
2016-03-15 2016-03-11 2.240 6,650,241 +100,000 1.96% 14,896,540
2016-03-14 2016-03-10 2.300 6,550,241 +10,000 1.93% 15,065,554
2016-03-04 2016-03-02 2.470 6,540,241 +50,000 1.93% 16,154,395
2016-02-29 2016-02-25 2.340 6,490,241 +50,000 1.92% 15,187,164
2016-01-15 2016-01-13 2.520 6,440,241 -12,000 1.90% 16,229,407
2016-01-05 2015-12-31 2.550 6,452,241 -10,000 1.90% 16,453,215
2015-11-25 2015-11-23 2.620 6,462,241 +10,000 1.91% 16,931,071
2015-10-28 2015-10-26 2.570 6,452,241 -2,000 1.90% 16,582,259
2015-10-14 2015-10-12 2.540 6,454,241 -10,000 1.91% 16,393,772
2015-10-13 2015-10-09 2.500 6,464,241 -6,000 1.91% 16,160,602
2015-10-05 2015-09-30 2.600 6,470,241 -4,000 1.91% 16,822,627
2015-09-14 2015-09-10 2.870 6,474,241 -50,000 1.91% 18,581,072
2015-09-02 2015-08-31 2.830 6,524,241 +12,000 1.93% 18,463,602
2015-08-27 2015-08-25 2.900 6,512,241 +8,000 1.92% 18,885,499
2015-08-25 2015-08-21 3.090 6,504,241 -2,000 1.92% 20,098,105
2015-08-21 2015-08-19 3.000 6,506,241 +4,000 1.92% 19,518,723
2015-08-20 2015-08-18 3.060 6,502,241 -16,000 1.92% 19,896,857
2015-08-18 2015-08-14 3.200 6,518,241 -21,508 1.92% 20,858,371
2015-08-17 2015-08-13 3.190 6,539,749 -16,000 1.93% 20,861,799
2015-08-13 2015-08-11 3.240 6,555,749 +2,000 1.94% 21,240,627
2015-08-04 2015-07-31 3.290 6,553,749 -10,000 1.93% 21,561,834
2015-07-31 2015-07-29 3.250 6,563,749 +34,000 1.94% 21,332,184
2015-07-29 2015-07-27 3.180 6,529,749 +10,000 1.93% 20,764,602
2015-07-28 2015-07-24 3.330 6,519,749 +30,000 1.92% 21,710,764
2015-07-24 2015-07-22 3.390 6,489,749 -212,000 1.92% 22,000,249
2015-07-23 2015-07-21 3.380 6,701,749 -6,000 1.98% 22,651,912
2015-07-21 2015-07-17 3.300 6,707,749 +36,000 1.98% 22,135,572
2015-07-20 2015-07-16 3.280 6,671,749 -30,000 1.97% 21,883,337
2015-07-17 2015-07-15 3.300 6,701,749 +10,000 1.98% 22,115,772
2015-07-14 2015-07-10 3.230 6,691,749 +34,000 1.98% 21,614,349
2015-07-13 2015-07-09 3.250 6,657,749 -50,000 1.97% 21,637,684
2015-07-10 2015-07-08 2.680 6,707,749 +200,000 1.98% 17,976,767
2015-07-09 2015-07-07 2.800 6,507,749 +116,000 1.92% 18,221,697
2015-07-08 2015-07-06 2.900 6,391,749 +308,000 1.89% 18,536,072
2015-07-07 2015-07-03 3.150 6,083,749 +4,000 1.80% 19,163,809
2015-07-06 2015-07-02 3.130 6,079,749 -40,000 1.79% 19,029,614
2015-07-03 2015-06-30 3.230 6,119,749 +82,000 1.81% 19,766,789
2015-07-02 2015-06-29 3.380 6,037,749 +32,000 1.78% 20,407,592
2015-06-30 2015-06-26 3.370 6,005,749 -12,000 1.77% 20,239,374
2015-06-29 2015-06-25 3.420 6,017,749 +70,000 1.78% 20,580,702
2015-06-26 2015-06-24 3.410 5,947,749 +130,000 1.76% 20,281,824
2015-06-25 2015-06-23 3.400 5,817,749 +70,000 1.72% 19,780,347
2015-06-24 2015-06-22 3.400 5,747,749 -93,000 1.70% 19,542,347
2015-06-23 2015-06-19 3.250 5,840,749 -28,000 1.72% 18,982,434
2015-06-22 2015-06-18 3.700 5,868,749 +102,000 1.73% 21,714,371
2015-06-18 2015-06-16 2.690 5,766,749 -4,000 1.70% 15,512,555
2015-06-17 2015-06-15 2.600 5,770,749 -26,000 1.70% 15,003,947
2015-06-16 2015-06-12 2.520 5,796,749 +3,086 1.71% 14,607,807
2015-06-15 2015-06-11 2.500 5,793,663 -36,000 1.71% 14,484,158
2015-06-12 2015-06-10 2.480 5,829,663 -44,000 1.72% 14,457,564
2015-06-11 2015-06-09 2.480 5,873,663 -24,000 1.73% 14,566,684
2015-06-09 2015-06-05 2.560 5,897,663 +20,000 1.74% 15,098,017
2015-06-05 2015-06-03 2.380 5,877,663 -50,000 1.74% 13,988,838
2015-06-02 2015-05-29 2.380 5,927,663 -8,000 1.75% 14,107,838
2015-06-01 2015-05-28 2.330 5,935,663 +30,000 1.75% 13,830,095
2015-05-28 2015-05-26 2.430 5,905,663 +20,000 1.74% 14,350,761
2015-05-27 2015-05-22 2.400 5,885,663 -10,000 1.74% 14,125,591
2015-05-26 2015-05-21 2.370 5,895,663 +18,000 1.74% 13,972,721
2015-05-21 2015-05-19 2.380 5,877,663 +10,000 1.74% 13,988,838
2015-05-20 2015-05-18 2.300 5,867,663 -4,000 1.73% 13,495,625
2015-05-19 2015-05-15 2.270 5,871,663 -46,000 1.73% 13,328,675
2015-05-18 2015-05-14 2.270 5,917,663 +30,000 1.75% 13,433,095
2015-05-15 2015-05-13 2.270 5,887,663 +40,000 1.74% 13,364,995
2015-05-12 2015-05-08 2.300 5,847,663 +32,000 1.73% 13,449,625
2015-05-08 2015-05-06 2.300 5,815,663 +1,371 1.72% 13,376,025
2015-05-05 2015-04-30 2.340 5,814,292 -32,000 1.72% 13,605,443
2015-05-04 2015-04-29 2.300 5,846,292 -80,000 1.73% 13,446,472
2015-04-30 2015-04-28 2.340 5,926,292 +14,000 1.75% 13,867,523
2015-04-28 2015-04-24 2.320 5,912,292 +20,000 1.75% 13,716,517
2015-04-27 2015-04-23 2.300 5,892,292 -28,093 1.74% 13,552,272
2015-04-23 2015-04-21 2.310 5,920,385 -12,045 1.75% 13,676,089
2015-04-21 2015-04-17 2.300 5,932,430 +38,000 1.75% 13,644,589
2015-04-20 2015-04-16 2.350 5,894,430 -60,000 1.74% 13,851,910
2015-04-16 2015-04-14 2.330 5,954,430 -30,000 1.76% 13,873,822
2015-04-15 2015-04-13 2.430 5,984,430 -78,000 1.77% 14,542,165
2015-04-14 2015-04-10 2.420 6,062,430 -90,000 1.79% 14,671,081
2015-04-09 2015-04-02 2.550 6,152,430 +16,000 1.82% 15,688,696
2015-04-08 2015-04-01 2.550 6,136,430 -8,355 1.81% 15,647,896
2015-03-27 2015-03-25 2.600 6,144,785 +20,000 1.81% 15,976,441
2015-03-25 2015-03-23 2.660 6,124,785 -12,000 1.81% 16,291,928
2015-03-24 2015-03-20 2.640 6,136,785 -8,000 1.81% 16,201,112
2015-03-23 2015-03-19 2.640 6,144,785 -68,000 1.81% 16,222,232
2015-03-17 2015-03-13 2.690 6,212,785 -2,000 1.83% 16,712,392
2015-03-16 2015-03-12 2.670 6,214,785 -10,000 1.83% 16,593,476
2015-03-04 2015-03-02 2.720 6,224,785 +12,000 1.84% 16,931,415
2015-03-02 2015-02-26 2.720 6,212,785 -2,000 1.83% 16,898,775
2015-02-24 2015-02-18 2.770 6,214,785 +20,000 1.83% 17,214,954
2015-02-23 2015-02-16 2.690 6,194,785 +30,000 1.83% 16,663,972
2015-02-16 2015-02-12 2.620 6,164,785 -10,000 1.82% 16,151,737
2015-02-09 2015-02-05 2.650 6,174,785 -20,000 1.82% 16,363,180
2015-02-06 2015-02-04 2.650 6,194,785 -18,070 1.83% 16,416,180
2015-02-05 2015-02-03 2.610 6,212,855 -10,000 1.83% 16,215,552
2015-02-04 2015-02-02 2.560 6,222,855 +8,000 1.84% 15,930,509
2015-02-03 2015-01-30 2.590 6,214,855 +46,000 1.83% 16,096,474
2015-01-28 2015-01-26 2.600 6,168,855 -11,429 1.82% 16,039,023
2015-01-23 2015-01-21 2.690 6,180,284 -21,672 1.82% 16,624,964
2015-01-22 2015-01-20 2.590 6,201,956 -94,000 1.83% 16,063,066
2015-01-19 2015-01-15 2.360 6,295,956 -10,000 1.86% 14,858,456
2015-01-09 2015-01-07 2.380 6,305,956 -16,000 1.86% 15,008,175
2015-01-06 2015-01-02 2.370 6,321,956 -28,000 1.87% 14,983,036
2014-12-30 2014-12-24 2.380 6,349,956 -10,000 1.87% 15,112,895
2014-12-23 2014-12-19 2.390 6,359,956 -4,000 1.88% 15,200,295
2014-12-19 2014-12-17 2.350 6,363,956 +45 1.88% 14,955,297
2014-12-10 2014-12-08 2.370 6,363,911 -40,000 1.88% 15,082,469
2014-10-21 2014-10-17 2.270 6,403,911 -6,000 1.89% 14,536,878
2014-10-14 2014-10-10 2.360 6,409,911 -6,000 1.89% 15,127,390
2014-10-08 2014-10-06 2.300 6,415,911 -18,000 1.89% 14,756,595
2014-10-07 2014-10-03 2.300 6,433,911 -2,000 1.90% 14,797,995
2014-10-06 2014-09-30 2.320 6,435,911 -4,000 1.90% 14,931,314
2014-09-26 2014-09-24 2.310 6,439,911 -12,000 1.90% 14,876,194
2014-09-23 2014-09-19 2.180 6,451,911 -92,000 1.90% 14,065,166
2014-09-22 2014-09-18 2.220 6,543,911 +4,000 1.93% 14,527,482
2014-09-18 2014-09-16 2.150 6,539,911 +10,000 1.93% 14,060,809
2014-09-17 2014-09-15 2.240 6,529,911 +4,000 1.93% 14,627,001
2014-09-12 2014-09-10 2.240 6,525,911 -10,000 1.93% 14,618,041
2014-08-27 2014-08-25 2.440 6,535,911 -44,000 1.93% 15,947,623
2014-08-26 2014-08-22 2.490 6,579,911 +108,000 1.94% 16,383,978
2014-08-25 2014-08-21 2.490 6,471,911 -200 1.91% 16,115,058
2014-08-12 2014-08-08 2.270 6,472,111 -400 1.91% 14,691,692
2014-08-11 2014-08-07 2.300 6,472,511 -12,000 1.91% 14,886,775
2014-08-04 2014-07-31 2.370 6,484,511 +12,000 1.91% 15,368,291
2014-08-01 2014-07-30 2.350 6,472,511 -18,000 1.91% 15,210,401
2014-07-11 2014-07-09 2.470 6,490,511 -6,000 1.92% 16,031,562
2014-06-30 2014-06-26 2.580 6,496,511 -914 1.92% 16,760,998
2014-06-27 2014-06-25 2.580 6,497,425 -20,000 1.92% 16,763,356
2014-06-23 2014-06-19 2.720 6,517,425 -12,000 1.92% 17,727,396
2014-06-20 2014-06-18 2.680 6,529,425 -104,000 1.93% 17,498,859
2014-06-19 2014-06-17 2.640 6,633,425 -20,000 1.96% 17,512,242
2014-06-18 2014-06-16 2.640 6,653,425 -40,000 1.96% 17,565,042
2014-06-16 2014-06-12 2.630 6,693,425 +18,000 1.98% 17,603,708
2014-06-10 2014-06-06 2.580 6,675,425 +40,000 1.97% 17,222,596
2014-06-05 2014-06-03 2.250 6,635,425 -8,000 1.96% 14,929,706
2014-05-29 2014-05-27 2.180 6,643,425 +4,000 1.96% 14,482,667
2014-05-27 2014-05-23 2.180 6,639,425 +10,000 1.96% 14,473,947
2014-05-26 2014-05-22 2.200 6,629,425 -6,000 1.96% 14,584,735
2014-05-20 2014-05-16 2.220 6,635,425 +86,000 1.96% 14,730,644
2014-05-16 2014-05-14 2.300 6,549,425 -12,000 1.93% 15,063,677
2014-05-09 2014-05-07 2.210 6,561,425 +10,000 1.94% 14,500,749
2014-05-08 2014-05-05 2.210 6,551,425 +30,000 1.93% 14,478,649
2014-04-29 2014-04-25 2.300 6,521,425 +20,000 1.93% 14,999,277
2014-04-23 2014-04-17 2.400 6,501,425 +8,000 1.92% 15,603,420
2014-04-22 2014-04-16 2.360 6,493,425 +7,719 1.92% 15,324,483
2014-04-16 2014-04-14 2.400 6,485,706 -10,000 1.91% 15,565,694
2014-04-08 2014-04-04 2.550 6,495,706 -30,000 1.92% 16,564,050
2014-04-04 2014-04-02 2.550 6,525,706 +6,000 1.93% 16,640,550
2014-04-01 2014-03-28 2.700 6,519,706 -10,000 1.92% 17,603,206
2014-03-31 2014-03-27 2.790 6,529,706 -15,000 1.93% 18,217,880
2014-03-28 2014-03-26 2.790 6,544,706 +40,000 1.93% 18,259,730
2014-03-27 2014-03-25 2.740 6,504,706 -12,000 1.92% 17,822,894
2014-03-26 2014-03-24 2.710 6,516,706 -20,000 1.92% 17,660,273
2014-03-25 2014-03-21 2.690 6,536,706 -166,000 1.93% 17,583,739
2014-03-24 2014-03-20 2.650 6,702,706 -152,000 1.98% 17,762,171
2014-03-21 2014-03-19 2.760 6,854,706 -30,000 2.02% 18,918,989
2014-03-20 2014-03-18 2.750 6,884,706 -32,000 2.03% 18,932,942
2014-03-19 2014-03-17 2.680 6,916,706 -32,914 2.04% 18,536,772
2014-03-18 2014-03-14 2.490 6,949,620 -4,000 2.05% 17,304,554
2014-03-17 2014-03-13 2.390 6,953,620 -6,000 2.05% 16,619,152
2014-03-14 2014-03-12 2.240 6,959,620 -4,000 2.05% 15,589,549
2014-03-13 2014-03-11 2.210 6,963,620 +10,000 2.06% 15,389,600
2014-03-11 2014-03-07 2.220 6,953,620 -8,000 2.05% 15,437,036
2014-03-07 2014-03-05 2.370 6,961,620 +26,000 2.05% 16,499,039
2014-03-04 2014-02-28 2.290 6,935,620 +14,000 2.05% 15,882,570
2014-02-27 2014-02-25 2.240 6,921,620 +2,000 2.04% 15,504,429
2014-02-21 2014-02-19 2.310 6,919,620 -140,000 2.04% 15,984,322
2014-02-18 2014-02-14 2.350 7,059,620 -8,000 2.08% 16,590,107
2014-02-17 2014-02-13 2.350 7,067,620 +14,000 2.09% 16,608,907
2014-02-12 2014-02-10 2.360 7,053,620 -20,000 2.08% 16,646,543
2014-02-10 2014-02-06 2.420 7,073,620 +2,000 2.09% 17,118,160
2014-02-07 2014-02-05 2.390 7,071,620 +2,000 2.09% 16,901,172
2014-02-06 2014-02-04 2.410 7,069,620 -2,000 2.09% 17,037,784
2014-02-05 2014-01-30 2.500 7,071,620 -6,000 2.09% 17,679,050
2014-02-04 2014-01-28 2.430 7,077,620 +16,000 2.09% 17,198,617
2014-01-29 2014-01-27 2.430 7,061,620 +56,000 2.08% 17,159,737
2014-01-28 2014-01-24 2.450 7,005,620 +12,355 2.07% 17,163,769
2014-01-27 2014-01-23 2.490 6,993,265 -30,000 2.06% 17,413,230
2014-01-24 2014-01-22 2.440 7,023,265 +8,000 2.07% 17,136,767
2014-01-23 2014-01-21 2.420 7,015,265 +82,000 2.07% 16,976,941
2014-01-20 2014-01-16 2.470 6,933,265 +10,000 2.05% 17,125,165
2014-01-17 2014-01-15 2.550 6,923,265 +18,000 2.04% 17,654,326
2014-01-14 2014-01-10 2.520 6,905,265 +30,000 2.04% 17,401,268
2014-01-13 2014-01-09 2.520 6,875,265 +4,000 2.03% 17,325,668
2014-01-10 2014-01-08 2.520 6,871,265 -10,000 2.03% 17,315,588
2014-01-08 2014-01-06 2.430 6,881,265 +30,000 2.03% 16,721,474
2014-01-07 2014-01-03 2.450 6,851,265 +18,000 2.02% 16,785,599
2014-01-06 2014-01-02 2.520 6,833,265 -10,000 2.02% 17,219,828
2014-01-03 2013-12-31 2.550 6,843,265 +70,000 2.02% 17,450,326
2014-01-02 2013-12-27 2.590 6,773,265 +22,000 2.00% 17,542,756
2013-12-27 2013-12-20 2.710 6,751,265 -34,000 1.99% 18,295,928
2013-12-23 2013-12-19 2.640 6,785,265 -38,000 2.00% 17,913,100
2013-12-20 2013-12-18 2.760 6,823,265 -20,000 2.01% 18,832,211
2013-12-19 2013-12-17 2.780 6,843,265 -50,000 2.02% 19,024,277
2013-12-17 2013-12-13 2.850 6,893,265 +20,000 2.03% 19,645,805
2013-12-12 2013-12-10 2.940 6,873,265 -26,000 2.03% 20,207,399
2013-12-11 2013-12-09 2.850 6,899,265 +8,000 2.04% 19,662,905
2013-12-10 2013-12-06 2.840 6,891,265 -96,000 2.03% 19,571,193
2013-12-09 2013-12-05 2.740 6,987,265 -48,000 2.06% 19,145,106
2013-12-06 2013-12-04 2.620 7,035,265 +66,000 2.08% 18,432,394
2013-12-04 2013-12-02 2.430 6,969,265 +8,000 2.06% 16,935,314
2013-11-29 2013-11-27 2.370 6,961,265 -4,000 2.05% 16,498,198
2013-11-28 2013-11-26 2.360 6,965,265 -8,457 2.06% 16,438,025
2013-11-27 2013-11-25 2.400 6,973,722 -18,000 2.06% 16,736,933
2013-11-26 2013-11-22 2.380 6,991,722 +4,000 2.06% 16,640,298
2013-11-22 2013-11-20 2.380 6,987,722 -10,000 2.06% 16,630,778
2013-11-18 2013-11-14 2.460 6,997,722 +10,000 2.07% 17,214,396
2013-11-15 2013-11-13 2.380 6,987,722 +6,000 2.06% 16,630,778
2013-11-13 2013-11-11 2.440 6,981,722 -50,000 2.06% 17,035,402
2013-11-08 2013-11-06 2.490 7,031,722 +10,000 2.08% 17,508,988
2013-11-06 2013-11-04 2.490 7,021,722 +20,000 2.07% 17,484,088
2013-11-04 2013-10-31 2.400 7,001,722 -40,000 2.07% 16,804,133
2013-10-31 2013-10-29 2.600 7,041,722 -44,000 2.08% 18,308,477
2013-10-30 2013-10-28 2.690 7,085,722 +156,000 2.09% 19,060,592
2013-10-28 2013-10-24 2.310 6,929,722 +4,000 2.05% 16,007,658
2013-10-25 2013-10-23 2.350 6,925,722 +6,000 2.04% 16,275,447
2013-10-24 2013-10-22 2.400 6,919,722 -10,000 2.04% 16,607,333
2013-10-22 2013-10-18 2.320 6,929,722 -186,000 2.05% 16,076,955
2013-10-16 2013-10-11 2.440 7,115,722 +10,000 2.10% 17,362,362
2013-10-15 2013-10-10 2.390 7,105,722 +36,000 2.10% 16,982,676
2013-10-11 2013-10-09 2.420 7,069,722 +20,000 2.09% 17,108,727
2013-10-10 2013-10-08 2.370 7,049,722 +54,000 2.08% 16,707,841
2013-10-09 2013-10-07 2.350 6,995,722 +20,000 2.07% 16,439,947
2013-10-08 2013-10-04 2.380 6,975,722 +16,000 2.06% 16,602,218
2013-10-07 2013-10-03 2.390 6,959,722 +8,000 2.05% 16,633,736
2013-10-03 2013-09-30 2.350 6,951,722 -6,000 2.05% 16,336,547
2013-10-02 2013-09-27 2.390 6,957,722 +30,000 2.05% 16,628,956
2013-09-30 2013-09-26 2.420 6,927,722 +12,000 2.04% 16,765,087
2013-09-26 2013-09-24 2.430 6,915,722 -40,000 2.04% 16,805,204
2013-09-24 2013-09-19 2.480 6,955,722 -914 2.05% 17,250,191
2013-09-12 2013-09-10 2.520 6,956,636 -2,000 2.05% 17,530,723
2013-09-10 2013-09-06 2.580 6,958,636 -8,000 2.05% 17,953,281
2013-09-09 2013-09-05 2.550 6,966,636 +66,000 2.06% 17,764,922
2013-09-06 2013-09-04 2.540 6,900,636 +12,000 2.04% 17,527,615
2013-09-05 2013-09-03 2.480 6,888,636 +6,000 2.03% 17,083,817
2013-09-04 2013-09-02 2.410 6,882,636 -10,000 2.03% 16,587,153
2013-09-02 2013-08-29 2.400 6,892,636 +10,000 2.03% 16,542,326
2013-08-30 2013-08-28 2.420 6,882,636 -18,000 2.03% 16,655,979
2013-08-28 2013-08-26 2.490 6,900,636 -22,000 2.04% 17,182,584
2013-08-27 2013-08-23 2.500 6,922,636 -457 2.04% 17,306,590
2013-08-23 2013-08-21 2.550 6,923,093 +36,000 2.04% 17,653,887
2013-08-22 2013-08-20 2.510 6,887,093 -46,000 2.03% 17,286,603
2013-08-21 2013-08-19 2.600 6,933,093 +20,000 2.05% 18,026,042
2013-08-20 2013-08-16 2.770 6,913,093 +2,000 2.04% 19,149,268
2013-08-19 2013-08-15 2.740 6,911,093 +48,000 2.04% 18,936,395
2013-08-16 2013-08-13 2.840 6,863,093 -2,000 2.03% 19,491,184
2013-08-15 2013-08-12 2.860 6,865,093 +84,000 2.03% 19,634,166
2013-08-13 2013-08-09 2.820 6,781,093 +24,000 2.00% 19,122,682
2013-08-09 2013-08-07 2.900 6,757,093 +68,000 1.99% 19,595,570
2013-08-08 2013-08-06 2.890 6,689,093 +120,000 1.97% 19,331,479
2013-08-07 2013-08-05 2.940 6,569,093 +2,000 1.94% 19,313,133
2013-08-06 2013-08-02 2.960 6,567,093 -8,000 1.94% 19,438,595
2013-08-05 2013-08-01 2.990 6,575,093 +88,000 1.94% 19,659,528
2013-08-01 2013-07-30 3.020 6,487,093 +10,000 1.91% 19,591,021
2013-07-31 2013-07-29 2.960 6,477,093 +362,000 1.91% 19,172,195
2013-07-30 2013-07-26 2.910 6,115,093 +332,000 1.81% 17,794,921
2013-07-29 2013-07-25 2.890 5,783,093 +380,000 1.71% 16,713,139
2013-07-26 2013-07-24 2.840 5,403,093 +194,000 1.59% 15,344,784
2013-07-25 2013-07-23 2.770 5,209,093 +188,000 1.54% 14,429,188
2013-07-24 2013-07-22 2.810 5,021,093 +84,000 1.48% 14,109,271
2013-07-23 2013-07-19 2.690 4,937,093 +6,000 1.46% 13,280,780
2013-07-22 2013-07-18 2.690 4,931,093 -88,000 1.46% 13,264,640
2013-07-19 2013-07-17 2.660 5,019,093 -102,000 1.48% 13,350,787
2013-07-18 2013-07-16 2.620 5,121,093 +70,000 1.51% 13,417,264
2013-07-17 2013-07-15 2.590 5,051,093 +288,000 1.49% 13,082,331
2013-07-16 2013-07-12 2.540 4,763,093 +34,000 1.41% 12,098,256
2013-07-15 2013-07-11 2.540 4,729,093 +18,000 1.40% 12,011,896
2013-07-12 2013-07-10 2.510 4,711,093 +10,000 1.39% 11,824,843
2013-07-11 2013-07-09 2.480 4,701,093 +62,000 1.39% 11,658,711
2013-07-10 2013-07-08 2.450 4,639,093 +102,000 1.37% 11,365,778
2013-07-09 2013-07-05 2.500 4,537,093 +318,000 1.34% 11,342,732
2013-07-08 2013-07-04 2.460 4,219,093 +262,000 1.25% 10,378,969
2013-07-05 2013-07-03 2.240 3,957,093 +14,000 1.17% 8,863,888
2013-07-04 2013-07-02 2.370 3,943,093 +4,000 1.16% 9,345,130
2013-07-03 2013-06-28 2.420 3,939,093 +26,000 1.16% 9,532,605
2013-07-02 2013-06-27 2.400 3,913,093 +138,000 1.16% 9,391,423
2013-06-28 2013-06-26 2.480 3,775,093 -6,000 1.11% 9,362,231
2013-06-27 2013-06-25 2.420 3,781,093 +130,000 1.12% 9,150,245
2013-06-26 2013-06-24 2.480 3,651,093 -108,000 1.08% 9,054,711
2013-06-25 2013-06-21 2.680 3,759,093 -22,000 1.11% 10,074,369
2013-06-21 2013-06-19 2.790 3,781,093 -10,000 1.12% 10,549,249
2013-06-19 2013-06-17 2.820 3,791,093 -12,000 1.12% 10,690,882
2013-06-17 2013-06-13 2.760 3,803,093 +50,000 1.12% 10,496,537
2013-06-14 2013-06-11 2.850 3,753,093 +20,000 1.11% 10,696,315
2013-06-13 2013-06-10 2.750 3,733,093 -2,000 1.10% 10,266,006
2013-06-11 2013-06-07 2.850 3,735,093 -10,000 1.10% 10,645,015
2013-06-07 2013-06-05 2.920 3,745,093 +10,000 1.11% 10,935,672
2013-06-06 2013-06-04 2.950 3,735,093 -4,000 1.10% 11,018,524
2013-06-04 2013-05-31 2.960 3,739,093 -78,000 1.10% 11,067,715
2013-05-30 2013-05-28 2.920 3,817,093 -54,000 1.13% 11,145,912
2013-05-29 2013-05-27 2.870 3,871,093 -20,000 1.14% 11,110,037
2013-05-28 2013-05-24 2.920 3,891,093 +70,000 1.15% 11,361,992
2013-05-27 2013-05-23 2.940 3,821,093 +24,000 1.13% 11,234,013
2013-05-24 2013-05-22 3.020 3,797,093 -80,000 1.12% 11,467,221
2013-05-23 2013-05-21 3.020 3,877,093 -66,000 1.14% 11,708,821
2013-05-22 2013-05-20 2.990 3,943,093 +268,000 1.16% 11,789,848
2013-05-21 2013-05-16 3.000 3,675,093 -36,000 1.08% 11,025,279
2013-05-20 2013-05-15 2.990 3,711,093 -18,000 1.10% 11,096,168
2013-05-16 2013-05-14 2.920 3,729,093 +74,000 1.10% 10,888,952
2013-05-15 2013-05-13 2.940 3,655,093 -26,000 1.08% 10,745,973
2013-05-14 2013-05-10 2.800 3,681,093 +9,543 1.09% 10,307,060
2013-05-13 2013-05-09 2.890 3,671,550 +48,000 1.08% 10,610,780
2013-05-10 2013-05-08 2.800 3,623,550 +20,000 1.07% 10,145,940
2013-05-09 2013-05-07 2.850 3,603,550 +4,000 1.06% 10,270,118
2013-05-08 2013-05-06 2.790 3,599,550 -64,000 1.06% 10,042,744
2013-05-07 2013-05-03 2.830 3,663,550 -42,000 1.08% 10,367,846
2013-05-06 2013-05-02 2.870 3,705,550 -58,000 1.09% 10,634,928
2013-05-03 2013-04-30 2.870 3,763,550 -50,000 1.11% 10,801,388
2013-05-02 2013-04-29 2.990 3,813,550 -12,000 1.13% 11,402,514
2013-04-30 2013-04-26 3.120 3,825,550 -32,000 1.13% 11,935,716
2013-04-26 2013-04-24 3.060 3,857,550 +70,000 1.14% 11,804,103
2013-04-25 2013-04-23 3.090 3,787,550 -168,000 1.12% 11,703,530
2013-04-24 2013-04-22 3.110 3,955,550 -160,000 1.17% 12,301,760
2013-04-23 2013-04-19 3.090 4,115,550 -24,000 1.21% 12,717,050
2013-04-22 2013-04-18 2.940 4,139,550 -58,000 1.22% 12,170,277
2013-04-19 2013-04-17 2.910 4,197,550 -120,000 1.24% 12,214,870
2013-04-18 2013-04-16 2.960 4,317,550 -22,000 1.27% 12,779,948
2013-04-17 2013-04-15 2.760 4,339,550 -14,000 1.28% 11,977,158
2013-04-16 2013-04-12 2.740 4,353,550 -186 1.29% 11,928,727
2013-04-15 2013-04-11 2.680 4,353,736 +22,000 1.29% 11,668,012
2013-04-12 2013-04-10 2.810 4,331,736 -118,000 1.28% 12,172,178
2013-04-11 2013-04-09 2.470 4,449,736 -66,000 1.31% 10,990,848
2013-04-10 2013-04-08 2.470 4,515,736 -86,000 1.33% 11,153,868
2013-04-09 2013-04-05 2.640 4,601,736 -46,000 1.36% 12,148,583
2013-04-08 2013-04-03 2.730 4,647,736 +20,000 1.37% 12,688,319
2013-04-05 2013-04-02 2.800 4,627,736 -6,000 1.37% 12,957,661
2013-04-03 2013-03-28 2.810 4,633,736 -10,000 1.37% 13,020,798
2013-04-02 2013-03-27 2.880 4,643,736 +20,000 1.37% 13,373,960
2013-03-28 2013-03-26 2.880 4,623,736 +2,000 1.36% 13,316,360
2013-03-27 2013-03-25 2.890 4,621,736 -40,000 1.36% 13,356,817
2013-03-26 2013-03-22 2.820 4,661,736 +142,000 1.38% 13,146,096
2013-03-22 2013-03-20 2.870 4,519,736 +30,000 1.33% 12,971,642
2013-03-21 2013-03-19 2.950 4,489,736 +134,000 1.33% 13,244,721
2013-03-20 2013-03-18 2.850 4,355,736 -10,000 1.29% 12,413,848
2013-03-19 2013-03-15 2.920 4,365,736 +4,000 1.29% 12,747,949
2013-03-18 2013-03-14 3.000 4,361,736 -40,000 1.29% 13,085,208
2013-03-15 2013-03-13 2.900 4,401,736 -40,000 1.30% 12,765,034
2013-03-14 2013-03-12 2.930 4,441,736 -124,000 1.31% 13,014,286
2013-03-13 2013-03-11 3.110 4,565,736 +22,000 1.35% 14,199,439
2013-03-12 2013-03-08 3.130 4,543,736 -22,000 1.34% 14,221,894
2013-03-11 2013-03-07 3.230 4,565,736 +60,000 1.35% 14,747,327
2013-03-08 2013-03-06 3.290 4,505,736 -36,000 1.33% 14,823,871
2013-03-07 2013-03-05 3.280 4,541,736 -12,000 1.34% 14,896,894
2013-03-06 2013-03-04 3.180 4,553,736 -18,000 1.34% 14,480,880
2013-03-05 2013-03-01 3.280 4,571,736 -64,000 1.35% 14,995,294
2013-03-04 2013-02-28 3.020 4,635,736 -346,514 1.37% 13,999,923
2013-03-01 2013-02-27 2.900 4,982,250 -52,000 1.47% 14,448,525
2013-02-28 2013-02-26 2.700 5,034,250 -116,000 1.49% 13,592,475
2013-02-27 2013-02-25 2.780 5,150,250 -212,552 1.52% 14,317,695
2013-02-26 2013-02-22 2.790 5,362,802 +130,000 1.58% 14,962,218
2013-02-25 2013-02-21 2.790 5,232,802 +26,000 1.54% 14,599,518
2013-02-22 2013-02-20 2.810 5,206,802 +238,000 1.54% 14,631,114
2013-02-21 2013-02-19 2.840 4,968,802 +137,543 1.47% 14,111,398
2013-02-20 2013-02-18 2.950 4,831,259 +280,000 1.43% 14,252,214
2013-02-19 2013-02-15 2.990 4,551,259 -32,883 1.34% 13,608,264
2013-02-18 2013-02-14 2.870 4,584,142 -35,296 1.35% 13,156,488
2013-02-15 2013-02-08 2.840 4,619,438 +92,000 1.36% 13,119,204
2013-02-14 2013-02-07 2.860 4,527,438 +34,000 1.34% 12,948,473
2013-02-08 2013-02-06 2.850 4,493,438 -52,000 1.33% 12,806,298
2013-02-07 2013-02-05 2.870 4,545,438 +44,000 1.34% 13,045,407
2013-02-06 2013-02-04 2.960 4,501,438 -94,600 1.33% 13,324,256
2013-02-05 2013-02-01 3.060 4,596,038 +208,000 1.36% 14,063,876
2013-02-04 2013-01-31 6.547 4,388,038 +81,466 1.30% 28,729,008
2013-02-01 2013-01-30 6.622 4,306,572 +1,543,630 1.27% 28,516,775
2013-01-31 2013-01-29 6.816 2,762,942 +81,804 1.22% 18,831,013
2013-01-30 2013-01-28 6.771 2,681,138 +63,029 1.18% 18,153,516
2013-01-29 2013-01-25 6.413 2,618,109 +29,503 1.15% 16,789,660
2013-01-28 2013-01-24 6.487 2,588,606 +17,031 1.14% 16,793,489
2013-01-25 2013-01-23 6.294 2,571,575 +683,935 1.13% 16,184,429
2013-01-24 2013-01-22 6.144 1,887,640 +19,311 0.83% 11,598,508
2013-01-23 2013-01-21 6.130 1,868,329 +54,983 0.82% 11,451,988
2013-01-22 2013-01-18 6.070 1,813,346 +76,670 0.80% 11,006,793
2013-01-21 2013-01-17 5.936 1,736,676 +24,560 0.76% 10,308,313
2013-01-17 2013-01-15 5.936 1,712,116 +31,688 0.75% 10,162,533
2013-01-16 2013-01-14 5.936 1,680,428 +19,809 0.74% 9,974,444
2013-01-15 2013-01-11 5.921 1,660,619 +422 0.73% 9,832,099
2013-01-14 2013-01-10 5.906 1,660,197 +16,092 0.73% 9,804,841
2013-01-11 2013-01-09 5.965 1,644,105 +76,440 0.72% 9,807,883
2013-01-10 2013-01-08 5.846 1,567,665 -6,705 0.69% 9,164,844
2013-01-09 2013-01-07 5.787 1,574,370 +20,116 0.69% 9,110,123
2013-01-08 2013-01-04 5.727 1,554,254 +2,682 0.68% 8,901,003
2013-01-07 2013-01-03 5.816 1,551,572 +45,365 0.68% 9,024,482
2013-01-04 2013-01-02 5.787 1,506,207 +2,683 0.66% 8,715,697
2013-01-03 2012-12-31 5.816 1,503,524 -23,603 0.66% 8,745,018
2013-01-02 2012-12-27 5.906 1,527,127 -46,553 0.67% 9,018,952
2012-12-28 2012-12-24 5.951 1,573,680 +19,857 0.69% 9,364,294
2012-12-27 2012-12-20 5.831 1,553,823 +4,024 0.68% 9,060,748
2012-12-21 2012-12-19 5.772 1,549,799 -84,065 0.68% 8,944,830
2012-12-18 2012-12-14 5.056 1,633,864 -124 0.72% 8,260,405
2012-12-07 2012-12-05 5.056 1,633,988 +11,456 0.72% 8,261,032
2012-12-04 2012-11-30 4.400 1,622,532 -13,410 0.71% 7,138,402
2012-11-30 2012-11-28 3.952 1,635,942 -16,093 0.72% 6,465,461
2012-11-28 2012-11-26 3.654 1,652,035 +64,370 0.73% 6,036,303
2012-11-23 2012-11-21 3.520 1,587,665 -8,046 0.70% 5,588,003
2012-11-22 2012-11-20 3.505 1,595,711 +6,705 0.70% 5,592,524
2012-11-12 2012-11-08 3.505 1,589,006 -12,069 0.70% 5,569,024
2012-11-07 2012-11-05 3.669 1,601,075 +8,851 0.70% 5,873,981
2012-11-06 2012-11-02 3.460 1,592,224 -2,682 0.70% 5,509,065
2012-11-01 2012-10-30 3.445 1,594,906 +5,364 0.70% 5,494,558
2012-10-29 2012-10-25 3.579 1,589,542 -3,065 0.70% 5,689,433
2012-10-22 2012-10-18 3.564 1,592,607 -14,751 0.70% 5,676,652
2012-10-19 2012-10-17 3.535 1,607,358 -20,116 0.71% 5,681,286
2012-10-18 2012-10-16 3.385 1,627,474 -369 0.72% 5,509,671
2012-10-16 2012-10-12 3.535 1,627,843 -9,387 0.72% 5,753,692
2012-10-12 2012-10-10 3.281 1,637,230 -1,341 0.72% 5,371,779
2012-10-11 2012-10-09 3.356 1,638,571 -40,232 0.72% 5,498,364
2012-10-10 2012-10-08 3.415 1,678,803 -1,341 0.74% 5,733,515
2012-10-05 2012-10-03 3.221 1,680,144 -94 0.74% 5,412,351
2012-09-28 2012-09-26 3.206 1,680,238 -44,254 0.74% 5,387,596
2012-09-27 2012-09-25 3.281 1,724,492 -6,706 0.76% 5,658,087
2012-09-26 2012-09-24 3.370 1,731,198 -20,115 0.76% 5,835,001
2012-09-25 2012-09-21 3.370 1,751,313 -8,047 0.77% 5,902,798
2012-09-24 2012-09-20 3.251 1,759,360 -24,138 0.77% 5,720,012
2012-09-21 2012-09-19 3.311 1,783,498 +6,705 0.79% 5,904,883
2012-09-20 2012-09-18 3.728 1,776,793 +56,324 0.78% 6,624,644
2012-09-11 2012-09-07 2.834 1,720,469 -26,821 0.76% 4,875,130
2012-08-27 2012-08-23 2.893 1,747,290 -91,054 0.77% 5,055,364
2012-08-22 2012-08-20 2.893 1,838,344 -33,353 0.81% 5,318,807
2012-08-21 2012-08-17 2.938 1,871,697 -4,002 0.83% 5,499,482
2012-08-20 2012-08-16 2.923 1,875,699 -37,356 0.83% 5,483,122
2012-08-16 2012-08-14 2.893 1,913,055 +33,353 0.85% 5,534,965
2012-08-14 2012-08-10 2.653 1,879,702 -7,280 0.83% 4,987,609
2012-08-10 2012-08-08 2.668 1,886,982 +4,002 0.84% 5,035,214
2012-07-31 2012-07-27 2.728 1,882,980 +100,060 0.83% 5,137,446
2012-07-27 2012-07-25 2.773 1,782,920 +22,681 0.79% 4,944,629
2012-07-10 2012-07-06 2.818 1,760,239 -6,671 0.78% 4,960,890
2012-07-04 2012-06-29 2.728 1,766,910 -915 0.78% 4,820,765
2012-05-30 2012-05-28 2.728 1,767,825 +2,669 0.78% 4,823,409
2012-05-29 2012-05-25 2.789 1,765,156 -862 0.78% 4,922,560
2012-05-17 2012-05-15 3.015 1,766,018 -19,902 0.79% 5,324,286
2012-05-15 2012-05-11 3.015 1,785,920 -33,169 0.79% 5,384,287
2012-05-10 2012-05-08 2.985 1,819,089 -99,507 0.81% 5,429,444
2012-05-09 2012-05-07 3.060 1,918,596 -19,902 0.85% 5,871,050
2012-05-08 2012-05-04 3.075 1,938,498 +108,795 0.86% 5,961,173
2012-05-04 2012-05-02 2.789 1,829,703 -6,634 0.81% 5,102,565
2012-05-02 2012-04-27 2.864 1,836,337 +13,268 0.82% 5,259,473
2012-04-26 2012-04-24 2.834 1,823,069 +99,507 0.81% 5,166,509
2012-04-25 2012-04-23 2.789 1,723,562 +13,268 0.77% 4,806,565
2012-04-23 2012-04-19 2.909 1,710,294 +12,661 0.76% 4,975,816
2012-04-20 2012-04-18 2.713 1,697,633 +6,999 0.76% 4,606,303
2012-04-19 2012-04-17 2.638 1,690,634 +2,653 0.75% 4,459,887
2012-04-12 2012-04-10 2.683 1,687,981 +1,119 0.75% 4,529,224
2012-04-11 2012-04-05 2.683 1,686,862 +86,240 0.75% 4,526,221
2012-04-10 2012-04-03 2.683 1,600,622 +1,326 0.71% 4,294,820
2012-04-05 2012-04-02 2.563 1,599,296 +6,634 0.71% 4,098,397
2012-03-22 2012-03-20 2.623 1,592,662 +26,535 0.71% 4,177,429
2012-03-20 2012-03-16 2.698 1,566,127 +23,882 0.70% 4,225,871
2012-03-13 2012-03-09 2.578 1,542,245 +6,634 0.69% 3,975,445
2012-03-08 2012-03-06 2.713 1,535,611 +9,287 0.68% 4,166,678
2012-03-07 2012-03-05 2.683 1,526,324 +13,268 0.68% 4,095,462
2012-03-06 2012-03-02 2.774 1,513,056 +13,268 0.67% 4,196,711
2012-02-22 2012-02-20 3.015 1,499,788 -5,307 0.67% 4,521,641
2012-02-17 2012-02-15 2.939 1,505,095 +159,211 0.67% 4,424,200
2012-02-13 2012-02-09 2.955 1,345,884 -31,842 0.60% 3,976,490
2012-02-10 2012-02-08 2.894 1,377,726 +59,704 0.61% 3,987,496
2012-02-09 2012-02-07 2.819 1,318,022 -13,267 0.59% 3,715,356
2012-02-06 2012-02-02 2.939 1,331,289 +15,921 0.59% 3,913,300
2012-02-02 2012-01-31 2.683 1,315,368 +11,941 0.59% 3,529,421
2012-02-01 2012-01-30 2.713 1,303,427 +23,882 0.58% 3,536,677
2012-01-20 2012-01-18 2.744 1,279,545 +6,633 0.57% 3,510,453
2012-01-10 2012-01-06 2.774 1,272,912 +7,582 0.57% 3,530,632
2011-11-03 2011-11-01 2.939 1,265,330 -3,980 0.56% 3,719,415
2011-11-01 2011-10-28 3.015 1,269,310 +46,248 0.56% 3,826,784
2011-10-31 2011-10-27 3.000 1,223,062 -2,194 0.54% 3,668,916
2011-10-17 2011-10-13 2.894 1,225,256 +51,744 0.55% 3,546,209
2011-10-13 2011-10-11 2.894 1,173,512 +86,240 0.52% 3,396,448
2011-09-27 2011-09-23 3.135 1,087,272 -19,902 0.48% 3,409,084
2011-09-23 2011-09-21 3.256 1,107,174 +66,339 0.49% 3,605,005
2011-09-22 2011-09-20 3.151 1,040,835 +46,436 0.46% 3,279,173
2011-09-14 2011-09-09 3.392 994,399 -26,535 0.44% 3,372,713
2011-09-12 2011-09-08 3.196 1,020,934 +6,634 0.45% 3,262,644
2011-09-09 2011-09-07 3.226 1,014,300 -207,885 0.45% 3,272,024
2011-09-08 2011-09-06 3.090 1,222,185 -86,239 0.54% 3,776,826
2011-08-30 2011-08-26 2.638 1,308,424 +66,338 0.58% 3,451,618
2011-08-23 2011-08-19 2.683 1,242,086 +6,634 0.55% 3,332,896
2011-08-22 2011-08-18 2.820 1,235,452 +72,943 0.55% 3,483,659
2011-08-16 2011-08-12 2.850 1,162,509 +19,789 0.52% 3,313,225
2011-08-11 2011-08-09 2.471 1,142,720 -3,958 0.51% 2,823,737
2011-08-10 2011-08-08 2.592 1,146,678 -13,192 0.51% 2,972,586
2011-08-09 2011-08-05 2.805 1,159,870 +6,596 0.52% 3,252,954
2011-08-08 2011-08-04 2.987 1,153,274 -39,578 0.52% 3,444,257
2011-08-04 2011-08-02 3.017 1,192,852 -6,597 0.53% 3,598,624
2011-08-03 2011-08-01 2.926 1,199,449 -40,897 0.54% 3,509,425
2011-07-04 2011-06-29 3.608 1,240,346 -13,193 0.56% 4,475,243
2011-06-30 2011-06-28 3.593 1,253,539 -6,596 0.56% 4,503,841
2011-06-28 2011-06-24 3.851 1,260,135 +79,156 0.56% 4,852,300
2011-06-27 2011-06-23 4.002 1,180,979 -9,235 0.53% 4,726,535
2011-06-24 2011-06-22 4.017 1,190,214 -2,638 0.53% 4,781,539
2011-06-23 2011-06-21 3.926 1,192,852 -80,476 0.53% 4,683,636
2011-06-22 2011-06-20 3.714 1,273,328 -122,692 0.57% 4,729,369
2011-06-21 2011-06-17 3.547 1,396,020 -19,789 0.62% 4,952,270
2011-06-20 2011-06-16 3.669 1,415,809 -33,509 0.63% 5,194,178
2011-06-17 2011-06-15 3.623 1,449,318 -3,958 0.65% 5,251,198
2011-06-16 2011-06-14 3.487 1,453,276 +9,235 0.65% 5,067,255
2011-06-15 2011-06-13 3.350 1,444,041 -10,554 0.65% 4,838,031
2011-06-14 2011-06-10 3.153 1,454,595 -146,439 0.65% 4,586,720
2011-06-09 2011-06-07 3.077 1,601,034 -1,319 0.72% 4,927,123
2011-06-07 2011-06-02 3.077 1,602,353 -118,734 0.72% 4,931,182
2011-06-03 2011-06-01 3.108 1,721,087 -23,104 0.77% 5,348,765
2011-06-01 2011-05-30 3.108 1,744,191 -13,193 0.78% 5,420,567
2011-05-30 2011-05-26 3.184 1,757,384 -36,939 0.79% 5,594,777
2011-05-27 2011-05-25 3.168 1,794,323 -19,789 0.80% 5,685,174
2011-05-26 2011-05-24 3.093 1,814,112 +32,982 0.81% 5,610,365
2011-05-24 2011-05-20 3.153 1,781,130 +2,638 0.80% 5,616,371
2011-05-20 2011-05-18 3.215 1,778,492 +17,351 0.80% 5,717,759
2011-05-19 2011-05-17 3.215 1,761,141 +15,677 0.80% 5,661,976
2011-05-18 2011-05-16 3.200 1,745,464 -33,966 0.79% 5,584,854
2011-05-17 2011-05-13 3.383 1,779,430 -6,532 0.80% 6,020,434
2011-05-13 2011-05-11 3.598 1,785,962 +32,660 0.81% 6,425,319
2011-05-12 2011-05-09 3.674 1,753,302 -90,534 0.79% 6,442,028
2011-05-11 2011-05-06 3.475 1,843,836 -45,724 0.83% 6,407,709
2011-05-09 2011-05-05 3.291 1,889,560 -5,225 0.85% 6,219,476
2011-05-06 2011-05-04 3.169 1,894,785 -97,980 0.86% 6,004,612
2011-05-04 2011-04-29 3.047 1,992,765 +13,064 0.90% 6,071,050
2011-05-03 2011-04-28 3.001 1,979,701 +13,064 0.89% 5,940,326
2011-04-28 2011-04-26 3.261 1,966,637 -45,724 0.89% 6,412,959
2011-04-27 2011-04-21 3.062 2,012,361 -146,559 0.91% 6,161,558
2011-04-26 2011-04-20 3.001 2,158,920 -6,532 0.98% 6,478,094
2011-04-21 2011-04-19 2.909 2,165,452 -169,832 0.98% 6,298,785
2011-04-11 2011-04-07 2.817 2,335,284 +45,724 1.06% 6,578,277
2011-04-08 2011-04-06 2.802 2,289,560 +14,371 1.03% 6,414,425
2011-04-06 2011-04-01 2.817 2,275,189 +11,757 1.03% 6,408,995
2011-03-28 2011-03-24 2.863 2,263,432 -10,451 1.02% 6,479,831
2011-03-23 2011-03-21 2.802 2,273,883 +6,532 1.03% 6,370,505
2011-03-22 2011-03-18 2.694 2,267,351 +1,306 1.02% 6,109,224
2011-03-18 2011-03-16 2.725 2,266,045 +1,307 1.02% 6,175,088
2011-03-17 2011-03-15 2.664 2,264,738 +87,529 1.02% 6,032,841
2011-03-16 2011-03-14 2.817 2,177,209 +1,306 0.98% 6,132,995
2011-03-15 2011-03-11 2.863 2,175,903 -31,354 0.98% 6,229,250
2011-03-11 2011-03-09 2.939 2,207,257 -6,532 1.00% 6,487,969
2011-03-01 2011-02-25 2.740 2,213,789 -13,064 1.00% 6,066,580
2011-02-23 2011-02-21 2.863 2,226,853 -26,128 1.01% 6,375,112
2011-02-16 2011-02-14 2.832 2,252,981 -1,306 1.02% 6,380,929
2011-01-28 2011-01-26 2.802 2,254,287 +6,532 1.02% 6,315,605
2011-01-21 2011-01-19 2.909 2,247,755 +6,532 1.02% 6,538,185
2011-01-20 2011-01-18 2.893 2,241,223 +6,532 1.01% 6,484,874
2011-01-17 2011-01-13 2.924 2,234,691 -3,919 1.01% 6,534,397
2011-01-11 2011-01-07 3.016 2,238,610 +2,613 1.01% 6,751,485
2011-01-07 2011-01-05 3.031 2,235,997 +3,919 1.01% 6,777,836
2011-01-06 2011-01-04 3.062 2,232,078 +10,451 1.01% 6,834,299
2011-01-03 2010-12-29 2.924 2,221,627 -6,532 1.00% 6,496,196
2010-12-30 2010-12-28 3.062 2,228,159 +37 1.01% 6,822,300
2010-12-22 2010-12-20 3.001 2,228,122 -3,919 1.01% 6,685,743
2010-12-20 2010-12-16 2.848 2,232,041 -1,306 1.01% 6,355,793
2010-12-15 2010-12-13 2.909 2,233,347 +13,064 1.01% 6,496,276
2010-12-14 2010-12-10 3.016 2,220,283 -7,839 1.00% 6,696,212
2010-12-07 2010-12-03 2.970 2,228,122 +1,717 1.01% 6,617,521
2010-12-01 2010-11-29 3.062 2,226,405 -78 1.01% 6,816,930
2010-11-30 2010-11-26 2.970 2,226,483 -5,225 1.01% 6,612,653
2010-11-25 2010-11-23 3.001 2,231,708 +13,063 1.01% 6,696,503
2010-11-24 2010-11-22 2.985 2,218,645 -32,659 1.00% 6,623,340
2010-11-23 2010-11-19 3.047 2,251,304 +26,128 1.02% 6,858,701
2010-11-22 2010-11-18 2.955 2,225,176 -58,788 1.01% 6,574,706
2010-11-18 2010-11-16 3.062 2,283,964 +16,983 1.03% 6,993,167
2010-11-17 2010-11-15 3.138 2,266,981 +84,916 1.02% 7,114,697
2010-11-16 2010-11-12 3.154 2,182,065 -13,064 0.99% 6,881,602
2010-11-10 2010-11-08 2.802 2,195,129 +6,532 0.99% 6,149,868
2010-11-05 2010-11-03 2.802 2,188,597 -2,240 0.99% 6,131,568
2010-10-29 2010-10-27 2.740 2,190,837 +3,920 0.99% 6,003,683
2010-10-25 2010-10-21 2.771 2,186,917 -3,920 0.99% 6,059,901
2010-10-22 2010-10-20 2.756 2,190,837 -19,595 0.99% 6,037,223
2010-10-20 2010-10-18 2.832 2,210,432 +2,239 1.00% 6,260,421
2010-10-19 2010-10-15 2.848 2,208,193 +13,064 1.00% 6,287,885
2010-10-13 2010-10-11 2.817 2,195,129 -597 0.99% 6,183,474
2010-10-08 2010-10-06 2.909 2,195,726 -262 0.99% 6,386,845
2010-09-30 2010-09-28 2.863 2,195,988 -3,919 0.99% 6,286,750
2010-09-29 2010-09-27 2.863 2,199,907 +19,596 0.99% 6,297,970
2010-09-28 2010-09-24 2.848 2,180,311 -5,225 0.99% 6,208,491
2010-09-22 2010-09-20 2.909 2,185,536 -2,613 0.99% 6,357,205
2010-09-21 2010-09-17 2.878 2,188,149 -6,532 0.99% 6,297,807
2010-09-15 2010-09-13 2.924 2,194,681 -299 0.99% 6,417,404
2010-09-10 2010-09-08 2.909 2,194,980 -6,532 0.99% 6,384,675
2010-09-06 2010-09-02 2.863 2,201,512 +11,710 0.99% 6,302,384
2010-09-02 2010-08-31 2.863 2,189,802 +3,899 0.99% 6,268,861
2010-08-10 2010-08-06 2.924 2,185,903 +32,486 0.99% 6,392,274
2010-08-05 2010-08-03 2.924 2,153,417 +24,689 0.98% 6,297,274
2010-08-04 2010-08-02 2.924 2,128,728 +5,892 0.97% 6,225,076
2010-08-03 2010-07-30 2.924 2,122,836 +6,497 0.96% 6,207,846
2010-08-02 2010-07-29 3.017 2,116,339 +18,192 0.96% 6,384,284
2010-07-30 2010-07-28 2.970 2,098,147 +19,492 0.95% 6,232,526
2010-07-29 2010-07-27 2.924 2,078,655 +15,593 0.94% 6,078,647
2010-07-28 2010-07-26 2.955 2,063,062 +9,096 0.94% 6,096,554
2010-07-27 2010-07-23 2.955 2,053,966 +27,289 0.93% 6,069,674
2010-07-26 2010-07-22 2.940 2,026,677 +19,491 0.92% 5,957,839
2010-07-23 2010-07-21 2.909 2,007,186 +6,498 0.91% 5,838,756
2010-07-22 2010-07-20 2.909 2,000,688 +6,497 0.91% 5,819,854
2010-07-19 2010-07-15 3.017 1,994,191 -8,094 0.91% 6,015,804
2010-07-16 2010-07-14 3.001 2,002,285 +607 0.91% 6,009,404
2010-07-15 2010-07-13 2.924 2,001,678 -2,599 0.91% 5,853,541
2010-07-09 2010-07-07 2.770 2,004,277 +6,497 0.91% 5,552,661
2010-07-08 2010-07-06 2.847 1,997,780 +38,983 0.91% 5,688,402
2010-07-07 2010-07-05 2.755 1,958,797 -45,480 0.89% 5,396,514
2010-07-05 2010-06-30 2.924 2,004,277 +32,486 0.91% 5,861,142
2010-07-02 2010-06-29 2.970 1,971,791 +19,492 0.90% 5,857,187
2010-06-30 2010-06-28 2.924 1,952,299 +14,294 0.89% 5,709,142
2010-06-29 2010-06-25 2.863 1,938,005 +19,491 0.88% 5,548,029
2010-06-28 2010-06-24 2.832 1,918,514 +19,492 0.87% 5,433,175
2010-06-25 2010-06-23 2.817 1,899,022 +9,096 0.86% 5,348,746
2010-06-24 2010-06-22 2.955 1,889,926 +6,497 0.86% 5,584,919
2010-06-23 2010-06-21 2.970 1,883,429 +51,978 0.86% 5,594,708
2010-06-22 2010-06-18 2.863 1,831,451 -2,599 0.83% 5,242,991
2010-06-18 2010-06-15 3.017 1,834,050 -6,497 0.83% 5,532,713
2010-06-15 2010-06-11 2.755 1,840,547 +5,198 0.84% 5,070,734
2010-05-24 2010-05-19 2.586 1,835,349 +11,260 0.83% 4,746,556
2010-05-20 2010-05-18 2.586 1,824,089 +12,915 0.83% 4,717,435
2010-05-05 2010-05-03 2.834 1,811,174 +19,372 0.83% 5,132,805
2010-04-28 2010-04-26 2.788 1,791,802 +6,457 0.82% 4,994,661
2010-04-22 2010-04-20 2.865 1,785,345 +3,874 0.82% 5,114,902
2010-04-21 2010-04-19 2.818 1,781,471 -16,789 0.81% 5,021,039
2010-04-19 2010-04-15 2.880 1,798,260 -34,870 0.82% 5,179,751
2010-04-15 2010-04-13 2.911 1,833,130 +12,915 0.84% 5,336,968
2010-04-13 2010-04-09 3.004 1,820,215 +6,458 0.83% 5,468,496
2010-04-12 2010-04-08 2.911 1,813,757 +6,457 0.83% 5,280,565
2010-04-08 2010-04-01 2.896 1,807,300 +1,717 0.83% 5,233,778
2010-04-07 2010-03-31 2.942 1,805,583 -10,332 0.83% 5,312,691
2010-03-30 2010-03-26 2.788 1,815,915 -6,457 0.83% 5,061,876
2010-03-26 2010-03-24 2.710 1,822,372 -1,033 0.83% 4,938,767
2010-03-11 2010-03-09 2.710 1,823,405 -6,458 0.83% 4,941,567
2010-03-08 2010-03-04 2.788 1,829,863 +10,332 0.84% 5,100,756
2010-03-04 2010-03-02 2.633 1,819,531 -14,206 0.83% 4,790,180
2010-02-25 2010-02-23 2.462 1,833,737 +6,457 0.84% 4,515,207
2010-02-23 2010-02-19 2.555 1,827,280 +12,915 0.84% 4,669,093
2010-02-18 2010-02-12 2.586 1,814,365 +19,372 0.83% 4,692,287
2010-02-01 2010-01-28 2.478 1,794,993 +24,538 0.82% 4,447,605
2010-01-08 2010-01-06 2.555 1,770,455 +11,623 0.81% 4,523,893
2009-12-22 2009-12-18 2.416 1,758,832 -1,291 0.80% 4,249,056
2009-12-18 2009-12-16 2.369 1,760,123 -6,457 0.80% 4,170,402
2009-12-15 2009-12-11 2.509 1,766,580 -2,583 0.81% 4,431,919
2009-12-08 2009-12-04 2.509 1,769,163 -9,225 0.81% 4,438,399
2009-12-04 2009-12-02 2.602 1,778,388 -1,475 0.81% 4,626,784
2009-12-02 2009-11-30 2.555 1,779,863 +2,583 0.81% 4,547,932
2009-12-01 2009-11-27 2.509 1,777,280 +3,874 0.81% 4,458,762
2009-11-30 2009-11-26 2.586 1,773,406 +1,292 0.81% 4,586,360
2009-11-26 2009-11-24 2.540 1,772,114 -12,915 0.81% 4,500,689
2009-11-25 2009-11-23 2.540 1,785,029 -941 0.82% 4,533,489
2009-11-24 2009-11-20 2.540 1,785,970 +1,291 0.82% 4,535,879
2009-11-18 2009-11-16 2.617 1,784,679 -2,582 0.82% 4,670,789
2009-11-16 2009-11-12 2.633 1,787,261 -1,292 0.82% 4,705,225
2009-11-12 2009-11-10 2.602 1,788,553 +1,292 0.82% 4,653,231
2009-11-10 2009-11-06 2.633 1,787,261 +1,992 0.82% 4,705,225
2009-11-09 2009-11-05 2.633 1,785,269 +2,583 0.82% 4,699,981
2009-10-27 2009-10-22 2.586 1,782,686 -12,915 0.81% 4,610,360
2009-10-22 2009-10-20 2.540 1,795,601 -135,605 0.82% 4,560,339
2009-10-16 2009-10-14 2.385 1,931,206 -1,291 0.88% 4,605,670
2009-10-13 2009-10-09 2.400 1,932,497 +3,874 0.88% 4,638,676
2009-10-09 2009-10-07 2.400 1,928,623 +12,915 0.88% 4,629,377
2009-09-23 2009-09-21 2.354 1,915,708 -311 0.88% 4,509,375
2009-09-15 2009-09-11 2.431 1,916,019 -6,457 0.88% 4,658,466
2009-09-10 2009-09-08 2.524 1,922,476 +11,867 0.88% 4,852,981
2009-08-26 2009-08-24 2.353 1,910,609 -6,418 0.88% 4,495,535
2009-08-18 2009-08-14 2.478 1,917,027 -3,850 0.88% 4,749,610
2009-08-10 2009-08-06 2.493 1,920,877 -6,418 0.88% 4,789,081
2009-08-06 2009-08-04 2.524 1,927,295 -12,835 0.89% 4,865,145
2009-08-04 2009-07-31 2.556 1,940,130 -10,268 0.89% 4,958,009
2009-07-31 2009-07-29 2.540 1,950,398 -17 0.90% 4,953,857
2009-07-30 2009-07-28 2.509 1,950,415 +2,567 0.90% 4,893,116
2009-07-27 2009-07-23 2.478 1,947,848 +1,284 0.90% 4,825,972
2009-07-22 2009-07-20 2.524 1,946,564 +3,850 0.90% 4,913,787
2009-07-17 2009-07-15 2.213 1,942,714 -15,402 0.89% 4,298,628
2009-07-13 2009-07-09 2.182 1,958,116 -6,417 0.90% 4,271,683
2009-07-09 2009-07-07 2.228 1,964,533 +2,567 0.90% 4,377,518
2009-07-03 2009-06-30 2.259 1,961,966 +12,835 0.90% 4,432,942
2009-06-23 2009-06-19 2.431 1,949,131 -12,322 0.90% 4,738,035
2009-06-18 2009-06-16 2.431 1,961,453 +12,835 0.90% 4,767,988
2009-06-17 2009-06-15 2.509 1,948,618 +6,418 0.90% 4,888,608
2009-06-12 2009-06-10 2.602 1,942,200 -1,284 0.89% 5,054,091
2009-06-08 2009-06-04 2.524 1,943,484 +32,088 0.89% 4,906,012
2009-06-05 2009-06-03 2.602 1,911,396 -32,088 0.88% 4,973,931
2009-06-04 2009-06-02 2.571 1,943,484 +32,088 0.89% 4,996,864
2009-06-03 2009-06-01 2.633 1,911,396 +32,087 0.88% 5,033,499
2009-06-02 2009-05-29 2.540 1,879,309 -879 0.86% 4,773,296
2009-06-01 2009-05-27 2.524 1,880,188 -43,640 0.86% 4,746,231
2009-05-29 2009-05-26 2.431 1,923,828 -2,567 0.88% 4,676,527
2009-05-26 2009-05-22 2.306 1,926,395 -5,134 0.89% 4,442,625
2009-05-22 2009-05-20 2.478 1,931,529 -10,268 0.89% 4,785,732
2009-05-21 2009-05-19 2.274 1,941,797 +12,290 0.89% 4,415,317
2009-05-20 2009-05-18 2.211 1,929,507 -11,478 0.89% 4,266,341
2009-05-19 2009-05-15 2.211 1,940,985 -2,551 0.90% 4,291,720
2009-05-18 2009-05-14 2.070 1,943,536 +2,551 0.90% 4,023,061
2009-05-14 2009-05-12 2.117 1,940,985 +3,628 0.90% 4,109,093
2009-05-13 2009-05-11 2.023 1,937,357 +70,146 0.90% 3,919,128
2009-05-11 2009-05-07 1.945 1,867,211 +33,160 0.86% 3,630,823
2009-04-30 2009-04-28 1.725 1,834,051 -14,029 0.85% 3,163,692
2009-04-28 2009-04-24 1.866 1,848,080 +12,754 0.86% 3,448,719
2009-04-27 2009-04-23 1.976 1,835,326 -19,131 0.85% 3,626,384
2009-04-21 2009-04-17 1.850 1,854,457 -6,377 0.86% 3,431,538
2009-04-15 2009-04-09 1.741 1,860,834 +6,377 0.86% 3,239,072
2009-04-14 2009-04-08 1.772 1,854,457 +63,769 0.86% 3,286,134
2009-04-08 2009-04-06 1.850 1,790,688 -12,754 0.83% 3,313,538
2009-04-07 2009-04-03 1.819 1,803,442 +38,262 0.83% 3,280,577
2009-04-06 2009-04-02 1.694 1,765,180 +2,550 0.82% 2,989,529
2009-04-02 2009-03-31 1.741 1,762,630 +22,957 0.82% 3,068,133
2009-03-30 2009-03-26 1.756 1,739,673 -19,130 0.81% 3,055,454
2009-03-27 2009-03-25 1.615 1,758,803 -3,827 0.81% 2,840,825
2009-03-26 2009-03-24 1.678 1,762,630 +12,754 0.82% 2,957,570
2009-03-25 2009-03-23 1.725 1,749,876 +6,377 0.81% 3,018,492
2009-03-24 2009-03-20 1.615 1,743,499 +39,537 0.81% 2,816,106
2009-03-18 2009-03-16 1.647 1,703,962 +44,638 0.79% 2,805,687
2009-03-16 2009-03-12 1.568 1,659,324 -12,753 0.77% 2,602,084
2009-03-12 2009-03-10 1.647 1,672,077 +19,130 0.77% 2,753,186
2009-03-03 2009-02-27 1.725 1,652,947 +6,377 0.77% 2,851,292
2009-03-02 2009-02-26 1.803 1,646,570 -12,754 0.76% 2,969,396
2009-02-20 2009-02-18 1.725 1,659,324 +10,203 0.77% 2,862,292
2009-02-13 2009-02-11 1.725 1,649,121 +6,377 0.76% 2,844,692
2009-02-10 2009-02-06 1.662 1,642,744 -1,275 0.76% 2,730,648
2009-02-05 2009-02-03 1.615 1,644,019 -1,166 0.76% 2,655,425
2009-01-15 2009-01-13 1.631 1,645,185 +26,783 0.76% 2,683,108
2009-01-09 2009-01-07 1.850 1,618,402 +6,377 0.75% 2,994,735
2009-01-08 2009-01-06 1.882 1,612,025 -12,754 0.75% 3,033,493
2009-01-07 2009-01-05 1.850 1,624,779 +12,754 0.75% 3,006,536
2008-12-29 2008-12-22 1.474 1,612,025 +6,377 0.75% 2,376,237
2008-12-22 2008-12-18 1.443 1,605,648 +6,377 0.74% 2,316,478
2008-12-19 2008-12-17 1.411 1,599,271 -12,754 0.74% 2,257,120
2008-12-18 2008-12-16 1.255 1,612,025 +6,377 0.75% 2,022,329
2008-12-15 2008-12-11 1.317 1,605,648 +63,769 0.74% 2,115,045
2008-12-01 2008-11-27 1.129 1,541,879 +12,754 0.71% 1,740,896
2008-11-20 2008-11-18 1.066 1,529,125 +10,203 0.71% 1,630,579
2008-11-19 2008-11-17 1.145 1,518,922 -2,551 0.70% 1,738,795
2008-11-11 2008-11-07 1.255 1,521,473 -6,377 0.70% 1,908,729
2008-11-07 2008-11-05 1.317 1,527,850 -10,203 0.71% 2,012,566
2008-11-04 2008-10-31 1.145 1,538,053 -3,826 0.71% 1,760,695
2008-10-30 2008-10-28 1.035 1,541,879 +2,551 0.71% 1,595,821
2008-10-22 2008-10-20 1.239 1,539,328 -6,377 0.71% 1,906,990
2008-10-17 2008-10-15 1.317 1,545,705 +76 0.72% 2,036,085
2008-10-15 2008-10-13 1.364 1,545,629 -3,826 0.72% 2,108,699
2008-10-14 2008-10-10 1.270 1,549,455 -63,769 0.72% 1,968,131
2008-10-10 2008-10-08 1.521 1,613,224 -30,609 0.75% 2,453,898
2008-10-09 2008-10-06 1.725 1,643,833 -20,406 0.76% 2,835,570
2008-10-06 2008-10-02 1.882 1,664,239 -3,826 0.77% 3,131,749
2008-09-22 2008-09-18 1.568 1,668,065 -27,038 0.77% 2,615,791
2008-09-17 2008-09-12 1.803 1,695,103 +19,131 0.78% 3,056,919
2008-09-12 2008-09-10 2.007 1,675,972 -3,827 0.78% 3,364,084
2008-09-11 2008-09-09 1.960 1,679,799 -1,275 0.78% 3,292,740
2008-09-09 2008-09-05 1.882 1,681,074 +5,102 0.78% 3,163,429
2008-09-02 2008-08-29 1.913 1,675,972 +6,376 0.78% 3,206,392
2008-09-01 2008-08-28 1.960 1,669,596 -2,550 0.77% 3,272,740
2008-08-29 2008-08-27 2.039 1,672,146 +5,101 0.77% 3,408,848
2008-08-25 2008-08-20 1.945 1,667,045 +3,826 0.77% 3,241,597
2008-08-21 2008-08-19 1.929 1,663,219 -25,507 0.77% 3,208,076
2008-08-19 2008-08-15 1.992 1,688,726 +2,550 0.78% 3,363,202
2008-08-12 2008-08-08 2.039 1,686,176 +3,827 0.78% 3,437,449
2008-08-11 2008-08-07 2.070 1,682,349 -12,754 0.78% 3,482,411
2008-08-01 2008-07-30 2.164 1,695,103 +10,203 0.78% 3,668,303
2008-07-28 2008-07-24 2.148 1,684,900 +12,754 0.78% 3,619,801
2008-07-25 2008-07-23 2.305 1,672,146 -2,551 0.77% 3,854,620
2008-07-24 2008-07-22 2.211 1,674,697 +6,377 0.78% 3,702,929
2008-07-23 2008-07-21 2.211 1,668,320 +6,486 0.77% 3,688,829
2008-07-18 2008-07-16 2.164 1,661,834 +3,827 0.77% 3,596,307
2008-07-17 2008-07-15 2.117 1,658,007 -1,276 0.77% 3,510,025
2008-07-10 2008-07-08 2.164 1,659,283 -31,884 0.77% 3,590,787
2008-07-09 2008-07-07 2.242 1,691,167 -6,377 0.78% 3,792,386
2008-07-08 2008-07-04 2.242 1,697,544 -6,377 0.79% 3,806,687
2008-07-07 2008-07-03 2.164 1,703,921 +12,754 0.79% 3,687,386
2008-07-04 2008-07-02 2.290 1,691,167 +31,884 0.78% 3,871,947
2008-06-30 2008-06-26 2.352 1,659,283 -2,551 0.77% 3,903,029
2008-06-27 2008-06-25 2.290 1,661,834 -6,376 0.77% 3,804,789
2008-06-26 2008-06-24 2.305 1,668,210 +25,507 0.77% 3,845,547
2008-06-25 2008-06-23 2.368 1,642,703 +7,652 0.76% 3,889,789
2008-06-23 2008-06-19 2.321 1,635,051 +7,653 0.76% 3,794,749
2008-06-19 2008-06-17 2.431 1,627,398 -2,551 0.75% 3,955,629
2008-06-18 2008-06-16 2.478 1,629,949 +47,189 0.75% 4,038,510
2008-06-16 2008-06-12 2.478 1,582,760 -70,146 0.73% 3,921,590
2008-06-13 2008-06-11 2.556 1,652,906 -1,275 0.77% 4,224,991
2008-06-12 2008-06-10 2.556 1,654,181 +36,986 0.77% 4,228,250
2008-06-11 2008-06-06 2.697 1,617,195 +19,130 0.75% 4,361,952
2008-06-10 2008-06-05 2.744 1,598,065 +1,276 0.74% 4,385,535
2008-06-06 2008-06-04 2.744 1,596,789 -6,377 0.74% 4,382,033
2008-06-05 2008-06-03 2.744 1,603,166 +63,769 0.74% 4,399,533
2008-06-04 2008-06-02 2.901 1,539,397 +146,669 0.71% 4,465,935
2008-05-29 2008-05-27 2.525 1,392,728 +22,957 0.64% 3,516,270
2008-05-28 2008-05-26 2.478 1,369,771 -7,653 0.63% 3,393,869
2008-05-27 2008-05-23 2.556 1,377,424 -127,538 0.64% 3,520,832
2008-05-26 2008-05-22 2.619 1,504,962 -6,377 0.70% 3,941,232
2008-05-23 2008-05-21 2.619 1,511,339 +12,754 0.70% 3,957,933
2008-05-22 2008-05-20 2.572 1,498,585 -1,275 0.69% 3,854,032
2008-05-21 2008-05-19 2.666 1,499,860 +5,101 0.69% 3,998,432
2008-05-20 2008-05-16 2.697 1,494,759 +1,276 0.69% 4,031,714
2008-05-19 2008-05-15 2.791 1,493,483 -17,856 0.69% 4,168,793
2008-05-15 2008-05-13 2.666 1,511,339 +8,928 0.70% 4,029,033
2008-05-14 2008-05-09 2.666 1,502,411 +12,626 0.70% 4,005,232
2008-05-13 2008-05-08 2.697 1,489,785 -11,478 0.69% 4,018,298
2008-05-09 2008-05-07 2.525 1,501,263 -5,102 0.69% 3,790,292
2008-05-08 2008-05-06 2.823 1,506,365 +10,203 0.70% 4,251,995
2008-05-07 2008-05-05 3.136 1,496,162 -216,814 0.69% 4,692,439
2008-05-06 2008-05-02 2.854 1,712,976 +159,422 0.79% 4,888,918
2008-05-05 2008-04-30 2.478 1,553,554 +5,102 0.72% 3,849,227
2008-05-02 2008-04-29 2.274 1,548,452 +5,101 0.72% 3,520,917
2008-04-10 2008-04-08 2.195 1,543,351 +12,754 0.71% 3,388,307
2008-04-09 2008-04-07 2.227 1,530,597 +6,377 0.71% 3,408,311
2008-04-08 2008-04-03 2.117 1,524,220 -6,377 0.71% 3,226,796
2008-04-02 2008-03-31 2.007 1,530,597 +6,377 0.71% 3,072,281
2008-03-27 2008-03-25 1.960 1,524,220 -8,928 0.71% 2,987,774
2008-03-26 2008-03-20 1.960 1,533,148 +3,826 0.71% 3,005,274
2008-03-25 2008-03-19 1.882 1,529,322 -6,376 0.71% 2,877,864
2008-03-20 2008-03-18 1.913 1,535,698 +16,580 0.71% 2,938,026
2008-03-18 2008-03-14 2.242 1,519,118 -12,754 0.70% 3,406,572
2008-03-13 2008-03-11 2.415 1,531,872 -14,029 0.71% 3,699,417
2008-03-12 2008-03-10 2.352 1,545,901 +40,812 0.72% 3,636,327
2008-03-11 2008-03-07 2.399 1,505,089 +19,130 0.70% 3,611,134
2008-03-06 2008-03-04 2.399 1,485,959 +89,277 0.69% 3,565,236
2008-03-04 2008-02-29 2.431 1,396,682 +1,276 0.65% 3,394,840
2008-03-03 2008-02-28 2.478 1,395,406 +17,855 0.65% 3,457,385
2008-02-29 2008-02-27 2.478 1,377,551 -25,508 0.64% 3,413,146
2008-02-28 2008-02-26 2.556 1,403,059 -1,275 0.65% 3,586,358
2008-02-22 2008-02-20 2.682 1,404,334 -2,551 0.65% 3,765,794
2008-02-18 2008-02-14 2.666 1,406,885 -3,826 0.65% 3,750,572
2008-02-13 2008-02-11 2.446 1,410,711 +6,377 0.65% 3,451,061
2008-02-12 2008-02-06 2.619 1,404,334 +13,680 0.65% 3,677,705
2008-02-01 2008-01-30 2.650 1,390,654 +38,262 0.64% 3,685,495
2008-01-31 2008-01-29 2.760 1,352,392 -583 0.63% 3,732,547
2008-01-30 2008-01-28 2.854 1,352,975 +102,030 0.63% 3,861,457
2008-01-29 2008-01-25 2.791 1,250,945 +12,754 0.58% 3,491,791
2008-01-28 2008-01-24 2.478 1,238,191 +14,029 0.57% 3,067,855
2008-01-25 2008-01-23 2.462 1,224,162 +19,131 0.57% 3,013,898
2008-01-24 2008-01-22 2.431 1,205,031 -34,435 0.56% 2,929,004
2008-01-23 2008-01-21 2.823 1,239,466 +6,377 0.57% 3,498,623
2008-01-22 2008-01-18 3.058 1,233,089 +5,101 0.57% 3,770,675
2008-01-15 2008-01-11 3.481 1,227,988 +30,609 0.57% 4,275,010
2008-01-10 2008-01-08 3.136 1,197,379 +6,377 0.55% 3,755,361
2008-01-09 2008-01-07 3.121 1,191,002 -11,478 0.55% 3,716,684
2008-01-07 2008-01-03 3.027 1,202,480 -7,275 0.56% 3,639,362
2008-01-04 2008-01-02 3.027 1,209,755 -6,377 0.56% 3,661,380
2008-01-03 2007-12-31 3.136 1,216,132 +3,826 0.56% 3,814,176
2007-12-27 2007-12-20 2.980 1,212,306 +11,479 0.56% 3,612,068
2007-12-20 2007-12-18 3.074 1,200,827 -12,754 0.56% 3,690,851
2007-12-19 2007-12-17 3.105 1,213,581 -45,914 0.56% 3,768,114
2007-12-18 2007-12-14 3.372 1,259,495 -6,377 0.58% 4,246,440
2007-12-17 2007-12-13 3.419 1,265,872 -26,783 0.59% 4,327,493
2007-12-13 2007-12-11 3.607 1,292,655 -17,855 0.60% 4,662,303
2007-12-12 2007-12-10 3.513 1,310,510 -6,377 0.61% 4,603,397
2007-12-11 2007-12-07 3.685 1,316,887 +2,551 0.61% 4,852,957
2007-12-10 2007-12-06 3.701 1,314,336 +20,406 0.61% 4,864,167
2007-12-07 2007-12-05 3.685 1,293,930 +20,406 0.60% 4,768,356
2007-12-06 2007-12-04 3.654 1,273,524 -20,406 0.59% 4,653,215
2007-12-05 2007-12-03 3.826 1,293,930 -6,377 0.60% 4,950,974
2007-12-04 2007-11-30 3.905 1,300,307 -17,855 0.60% 5,077,329
2007-12-03 2007-11-29 4.140 1,318,162 +221,916 0.61% 5,457,111
2007-11-29 2007-11-27 5.097 1,096,246 -1,275 0.51% 5,587,035
2007-11-27 2007-11-23 4.846 1,097,521 -10,204 0.51% 5,318,160
2007-11-26 2007-11-22 4.799 1,107,725 -1,275 0.51% 5,315,491
2007-11-23 2007-11-21 4.971 1,109,000 +72,697 0.51% 5,512,909
2007-11-22 2007-11-20 5.128 1,036,303 +51,015 0.48% 5,314,037
2007-11-21 2007-11-19 5.112 985,288 -3,826 0.46% 5,036,987
2007-11-20 2007-11-16 5.144 989,114 +20,406 0.46% 5,087,568
2007-11-19 2007-11-15 5.410 968,708 +76,523 0.45% 5,240,854
2007-11-16 2007-11-14 5.269 892,185 +3,826 0.41% 4,700,935
2007-11-15 2007-11-13 5.112 888,359 +7,652 0.41% 4,541,467
2007-11-14 2007-11-12 5.175 880,707 -2,550 0.41% 4,557,592
2007-11-13 2007-11-09 5.300 883,257 +44,638 0.41% 4,681,595
2007-11-12 2007-11-08 5.410 838,619 +22,888 0.39% 4,537,053
2007-11-09 2007-11-07 5.442 815,731 +14,029 0.38% 4,438,809
2007-11-08 2007-11-06 5.426 801,702 +29,334 0.37% 4,349,898
2007-11-07 2007-11-05 5.253 772,368 +67,595 0.36% 4,057,506
2007-11-06 2007-11-02 5.489 704,773 -6,377 0.33% 3,868,186
2007-11-05 2007-11-01 5.567 711,150 +19,131 0.33% 3,958,946
2007-11-02 2007-10-31 5.614 692,019 +1,275 0.32% 3,885,001
2007-11-01 2007-10-30 5.771 690,744 +12,754 0.32% 3,986,162
2007-10-31 2007-10-29 6.116 677,990 +26,783 0.31% 4,146,464
2007-10-30 2007-10-26 6.414 651,207 +40,812 0.30% 4,176,692
2007-10-29 2007-10-25 5.959 610,395 -52,582 0.28% 3,637,346
2007-10-26 2007-10-24 5.018 662,977 -3,425 0.31% 3,326,890
2007-10-25 2007-10-23 5.065 666,402 +19,131 0.31% 3,375,428
2007-10-24 2007-10-22 5.049 647,271 -3,826 0.30% 3,268,376
2007-10-23 2007-10-18 5.363 651,097 -53,566 0.30% 3,491,900
2007-10-22 2007-10-17 5.567 704,663 -6,308 0.33% 3,922,833
2007-10-18 2007-10-16 5.802 710,971 -11,479 0.33% 4,125,187
2007-10-17 2007-10-15 6.022 722,450 -19,131 0.33% 4,350,399
2007-10-16 2007-10-12 6.257 741,581 -19,895 0.34% 4,640,038
2007-10-15 2007-10-11 6.429 761,476 +7,652 0.35% 4,895,873
2007-10-12 2007-10-10 5.959 753,824 -1,276 0.35% 4,492,040
2007-10-11 2007-10-09 5.771 755,100 -24,414 0.35% 4,357,550
2007-10-10 2007-10-08 5.802 779,514 +32,650 0.36% 4,522,886
2007-10-09 2007-10-05 5.724 746,864 +38,262 0.35% 4,274,885
2007-10-08 2007-10-04 5.677 708,602 +19,130 0.33% 4,022,546
2007-10-05 2007-10-03 5.802 689,472 -19,130 0.32% 4,000,446
2007-10-04 2007-10-02 6.241 708,602 +2,550 0.33% 4,422,578
2007-10-03 2007-09-28 6.335 706,052 -6,376 0.33% 4,473,095
2007-10-02 2007-09-27 6.414 712,428 -2,551 0.33% 4,569,349
2007-09-28 2007-09-25 6.429 714,979 -3,826 0.33% 4,596,923
2007-09-27 2007-09-24 5.959 718,805 +10,203 0.33% 4,283,362
2007-09-25 2007-09-21 6.273 708,602 +8,851 0.33% 4,444,802
2007-09-24 2007-09-20 6.508 699,751 +10,604 0.32% 4,553,881
2007-09-21 2007-09-19 6.821 689,147 -7,652 0.32% 4,701,010
2007-09-20 2007-09-18 6.853 696,799 -32,650 0.32% 4,775,062
2007-09-19 2007-09-17 6.916 729,449 -64,935 0.34% 5,044,563
2007-09-18 2007-09-14 7.762 794,384 -31,769 0.37% 6,166,315
2007-09-17 2007-09-13 7.998 826,153 -31,087 0.38% 6,607,249
2007-09-14 2007-09-12 8.154 857,240 +78,710 0.40% 6,990,300
2007-09-04 2007-08-31 4.642 778,530 -291 0.36% 3,613,742
2007-08-31 2007-08-29 4.642 778,821 +12,754 0.36% 3,615,092
2007-08-30 2007-08-28 4.704 766,067 -20,698 0.35% 3,603,944
2007-08-29 2007-08-27 4.940 786,765 -7,652 0.36% 3,886,383
2007-08-28 2007-08-24 4.861 794,417 -10,786 0.37% 3,861,893
2007-08-27 2007-08-23 4.783 805,203 -6,377 0.37% 3,851,193
2007-08-24 2007-08-22 4.265 811,580 -8,927 0.38% 3,461,707
2007-08-23 2007-08-21 4.359 820,507 +1,275 0.38% 3,576,985
2007-08-22 2007-08-20 4.579 819,232 +5,101 0.38% 3,751,283
2007-08-21 2007-08-17 4.391 814,131 +6,377 0.38% 3,574,723
2007-08-20 2007-08-16 4.626 807,754 -35,710 0.37% 3,736,725
2007-08-17 2007-08-15 5.175 843,464 +88,001 0.39% 4,364,862
2007-08-16 2007-08-14 5.520 755,463 -1,236 0.35% 4,170,095
2007-08-15 2007-08-13 5.489 756,699 -7,652 0.35% 4,153,185
2007-08-14 2007-08-10 5.802 764,351 +11,355 0.35% 4,434,908
2007-08-13 2007-08-09 5.410 752,996 -101,282 0.35% 4,073,820
2007-08-10 2007-08-08 3.999 854,278 -57,392 0.40% 3,416,091
2007-08-09 2007-08-07 3.513 911,670 -30,610 0.42% 3,202,401
2007-08-08 2007-08-06 3.497 942,280 +15,305 0.44% 3,295,148
2007-08-07 2007-08-03 3.764 926,975 -52,072 0.43% 3,488,746
2007-08-06 2007-08-02 3.654 979,047 +10,203 0.45% 3,577,252
2007-08-02 2007-07-31 3.764 968,844 +693 0.45% 3,646,323
2007-08-01 2007-07-30 3.732 968,151 -1,457 0.45% 3,613,351
2007-07-31 2007-07-27 3.920 969,608 +291 0.45% 3,801,248
2007-07-30 2007-07-26 3.920 969,317 -311 0.45% 3,800,107
2007-07-26 2007-07-24 4.077 969,628 -3,425 0.45% 3,953,380
2007-07-24 2007-07-20 3.967 973,053 -5,102 0.45% 3,860,531
2007-07-23 2007-07-19 4.077 978,155 -3,497 0.45% 3,988,146
2007-07-20 2007-07-18 4.046 981,652 -1,276 0.45% 3,971,616
2007-07-19 2007-07-17 4.014 982,928 +6,377 0.46% 3,945,951
2007-07-18 2007-07-16 4.203 976,551 -2,150 0.45% 4,104,117
2007-07-17 2007-07-13 4.234 978,701 -22,956 0.45% 4,143,848
2007-07-16 2007-07-12 3.936 1,001,657 -9,566 0.46% 3,942,601
2007-07-13 2007-07-11 4.093 1,011,223 -1,275 0.47% 4,138,829
2007-07-12 2007-07-10 4.234 1,012,498 -10,203 0.47% 4,286,946
2007-07-11 2007-07-09 3.999 1,022,701 -17,856 0.47% 4,089,582
2007-07-06 2007-07-04 3.638 1,040,557 -688 0.48% 3,785,680
2007-06-26 2007-06-22 3.936 1,041,245 0.48% 4,098,422

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top