History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.890 0 -1,610,487
2021-08-12 2021-08-10 0.890 1,610,487 -1,600 0.15% 1,433,333
2021-01-21 2021-01-19 0.850 1,612,087 -2,000 0.15% 1,370,274
2021-01-20 2021-01-18 0.780 1,614,087 +2,000 0.15% 1,258,988
2021-01-18 2021-01-14 0.770 1,612,087 -6,000 0.15% 1,241,307
2021-01-13 2021-01-11 0.790 1,618,087 -210,000 0.15% 1,278,289
2021-01-12 2021-01-08 0.820 1,828,087 +2,000 0.17% 1,499,031
2021-01-08 2021-01-06 0.840 1,826,087 -112,000 0.17% 1,533,913
2021-01-06 2021-01-04 0.840 1,938,087 -168,000 0.18% 1,627,993
2021-01-04 2020-12-29 0.930 2,106,087 +16,000 0.20% 1,958,661
2020-12-29 2020-12-24 0.940 2,090,087 -22,000 0.19% 1,964,682
2020-12-22 2020-12-18 0.950 2,112,087 +16,000 0.20% 2,006,483
2020-12-18 2020-12-16 1.010 2,096,087 +4,000 0.20% 2,117,048
2020-12-16 2020-12-14 0.980 2,092,087 -52,000 0.20% 2,050,245
2020-12-15 2020-12-11 1.010 2,144,087 -24,000 0.20% 2,165,528
2020-12-14 2020-12-10 1.140 2,168,087 +30,000 0.20% 2,471,619
2020-12-10 2020-12-08 0.950 2,138,087 -4,000 0.20% 2,031,183
2020-12-08 2020-12-04 1.050 2,142,087 -6,000 0.20% 2,249,191
2020-12-04 2020-12-02 1.080 2,148,087 -146,000 0.20% 2,319,934
2020-12-03 2020-12-01 1.040 2,294,087 -74,000 0.21% 2,385,850
2020-12-02 2020-11-30 1.400 2,368,087 +36,000 0.22% 3,315,322
2020-12-01 2020-11-27 1.590 2,332,087 -10,000 0.22% 3,708,018
2020-11-30 2020-11-26 1.600 2,342,087 +176,000 0.22% 3,747,339
2020-11-27 2020-11-25 1.520 2,166,087 +40,000 0.20% 3,292,452
2020-11-26 2020-11-24 1.700 2,126,087 -26,000 0.20% 3,614,348
2020-11-25 2020-11-23 1.400 2,152,087 +6,000 0.20% 3,012,922
2020-11-24 2020-11-20 1.150 2,146,087 +302,000 0.20% 2,468,000
2020-11-23 2020-11-19 0.950 1,844,087 -42,000 0.17% 1,751,883
2020-11-20 2020-11-18 0.710 1,886,087 -6,000 0.18% 1,339,122
2020-11-19 2020-11-17 0.710 1,892,087 -14,000 0.18% 1,343,382
2020-11-18 2020-11-16 0.620 1,906,087 -79,995 0.18% 1,181,774
2020-11-17 2020-11-13 0.500 1,986,082 -50,000 0.19% 993,041
2020-11-12 2020-11-10 0.485 2,036,082 -20,000 0.19% 987,500
2020-11-11 2020-11-09 0.460 2,056,082 -64,000 0.19% 945,798
2020-11-03 2020-10-30 0.540 2,120,082 -20,000 0.20% 1,144,844
2020-11-02 2020-10-29 0.580 2,140,082 +18,000 0.20% 1,241,248
2020-10-30 2020-10-28 0.610 2,122,082 +30,000 0.20% 1,294,470
2020-10-28 2020-10-23 0.750 2,092,082 -168,000 0.20% 1,569,062
2020-10-27 2020-10-22 0.730 2,260,082 +169,000 0.21% 1,649,860
2020-10-23 2020-10-21 0.800 2,091,082 -16,000 0.20% 1,672,866
2020-10-22 2020-10-20 0.890 2,107,082 +10,000 0.20% 1,875,303
2020-10-21 2020-10-19 0.990 2,097,082 +20,000 0.20% 2,076,111
2020-10-20 2020-10-16 1.090 2,077,082 +4,000 0.19% 2,264,019
2020-10-19 2020-10-15 0.950 2,073,082 -4,000 0.19% 1,969,428
2020-10-16 2020-10-14 1.150 2,077,082 +2,000 0.19% 2,388,644
2020-10-14 2020-10-09 1.300 2,075,082 +6,000 0.19% 2,697,607
2020-10-12 2020-10-08 1.390 2,069,082 -4,000 0.19% 2,876,024
2020-10-09 2020-10-07 1.430 2,073,082 -25,000 0.19% 2,964,507
2020-10-08 2020-10-06 1.600 2,098,082 +8,000 0.20% 3,356,931
2020-10-07 2020-10-05 1.600 2,090,082 +20,000 0.19% 3,344,131
2020-09-28 2020-09-24 1.750 2,070,082 +6,000 0.19% 3,622,644
2020-09-24 2020-09-22 1.750 2,064,082 -10,000 0.19% 3,612,144
2020-09-18 2020-09-16 1.880 2,074,082 +10,000 0.19% 3,899,274
2020-08-13 2020-08-11 2.600 2,064,082 -4,000 0.19% 5,366,613
2020-07-31 2020-07-29 4.270 2,068,082 -1,828 0.19% 8,830,710
2020-07-06 2020-07-02 4.960 2,069,910 -688 0.19% 10,266,754
2020-06-24 2020-06-22 4.860 2,070,598 +4,000 0.19% 10,063,106
2020-06-08 2020-06-04 4.970 2,066,598 -400 0.19% 10,270,992
2020-04-23 2020-04-21 4.770 2,066,998 -26,000 0.19% 9,859,580
2020-04-21 2020-04-17 4.190 2,092,998 -4,000 0.20% 8,769,662
2020-04-20 2020-04-16 3.800 2,096,998 +2,000 0.20% 7,968,592
2020-04-07 2020-04-03 3.140 2,094,998 -22,000 0.20% 6,578,294
2020-04-02 2020-03-31 3.250 2,116,998 -26,000 0.20% 6,880,244
2020-02-21 2020-02-19 3.480 2,142,998 +2,000 0.20% 7,457,633
2020-02-10 2020-02-06 3.720 2,140,998 +48,000 0.20% 7,964,513
2020-01-08 2020-01-06 4.500 2,092,998 -2,000 0.27% 9,418,491
2019-12-23 2019-12-19 4.520 2,094,998 -12,000 0.27% 9,469,391
2019-10-17 2019-10-15 3.260 2,106,998 +10,000 0.27% 6,868,813
2019-10-16 2019-10-14 3.250 2,096,998 +6,000 0.27% 6,815,244
2019-10-08 2019-10-03 3.000 2,090,998 +32,000 0.27% 6,272,994
2019-09-12 2019-09-10 5.020 2,058,998 -38,000 0.27% 10,336,170
2019-08-21 2019-08-19 7.180 2,096,998 -182,000 0.27% 15,056,446
2019-08-06 2019-08-02 7.020 2,278,998 -12,000 0.30% 15,998,566
2019-08-05 2019-08-01 7.140 2,290,998 -102 0.30% 16,357,726
2019-07-05 2019-07-03 7.140 2,291,100 +10,000 0.30% 16,358,454
2019-06-27 2019-06-25 7.250 2,281,100 +4,000 0.30% 16,537,975
2019-06-26 2019-06-24 7.290 2,277,100 +8,000 0.30% 16,600,059
2019-06-24 2019-06-20 7.070 2,269,100 +20,000 0.30% 16,042,537
2019-06-04 2019-05-31 8.020 2,249,100 -20,000 0.29% 18,037,782
2019-05-24 2019-05-22 9.000 2,269,100 -20,000 0.30% 20,421,900
2019-05-09 2019-05-07 8.540 2,289,100 +40,000 0.30% 19,548,914
2019-05-08 2019-05-06 8.490 2,249,100 -10,000 0.29% 19,094,859
2019-04-25 2019-04-23 8.510 2,259,100 -6,000 0.33% 19,224,941
2019-04-17 2019-04-15 8.150 2,265,100 +6,000 0.33% 18,460,565
2019-04-16 2019-04-12 8.200 2,259,100 -4,000 0.33% 18,524,620
2019-04-11 2019-04-09 7.460 2,263,100 -10,000 0.33% 16,882,726
2019-04-10 2019-04-08 7.410 2,273,100 -6,000 0.33% 16,843,671
2019-04-09 2019-04-04 7.360 2,279,100 -2,000 0.33% 16,774,176
2019-03-14 2019-03-12 7.140 2,281,100 -8,000 0.33% 16,287,054
2019-02-26 2019-02-22 7.270 2,289,100 -2,000 0.33% 16,641,757
2019-02-08 2019-01-31 7.100 2,291,100 -2,000 0.33% 16,266,810
2019-02-01 2019-01-30 7.080 2,293,100 +6,000 0.33% 16,235,148
2019-01-31 2019-01-29 7.130 2,287,100 -22,000 0.33% 16,307,023
2019-01-23 2019-01-21 7.000 2,309,100 -30,000 0.34% 16,163,700
2019-01-16 2019-01-14 6.390 2,339,100 +40,000 0.34% 14,946,849
2019-01-10 2019-01-08 6.310 2,299,100 +4,000 0.33% 14,507,321
2019-01-03 2018-12-31 6.130 2,295,100 +4,000 0.33% 14,068,963
2018-12-17 2018-12-13 6.230 2,291,100 -4,000 0.33% 14,273,553
2018-12-11 2018-12-07 6.250 2,295,100 -2,000 0.33% 14,344,375
2018-12-05 2018-12-03 6.380 2,297,100 +6,000 0.33% 14,655,498
2018-12-04 2018-11-30 6.370 2,291,100 +4,000 0.33% 14,594,307
2018-11-29 2018-11-27 5.780 2,287,100 +18,000 0.33% 13,219,438
2018-11-14 2018-11-12 5.540 2,269,100 +10,000 0.33% 12,570,814
2018-10-26 2018-10-24 5.650 2,259,100 -24,000 0.41% 12,763,915
2018-10-24 2018-10-22 5.690 2,283,100 -80,571 0.41% 12,990,839
2018-10-16 2018-10-12 5.960 2,363,671 -292,000 0.42% 14,087,479
2018-10-15 2018-10-11 6.380 2,655,671 -20,000 0.48% 16,943,181
2018-10-12 2018-10-10 6.570 2,675,671 -20,000 0.48% 17,579,158
2018-10-09 2018-10-05 6.550 2,695,671 -20,000 0.48% 17,656,645
2018-10-08 2018-10-04 6.540 2,715,671 -54,000 0.49% 17,760,488
2018-10-05 2018-10-03 6.580 2,769,671 -50,000 0.50% 18,224,435
2018-10-04 2018-10-02 6.760 2,819,671 -10,000 0.51% 19,060,976
2018-10-03 2018-09-28 6.920 2,829,671 +10,000 0.51% 19,581,323
2018-10-02 2018-09-27 6.840 2,819,671 -16,000 0.51% 19,286,550
2018-09-28 2018-09-26 6.900 2,835,671 +10,000 0.51% 19,566,130
2018-09-27 2018-09-24 6.800 2,825,671 +46,000 0.51% 19,214,563
2018-09-24 2018-09-20 6.490 2,779,671 -16,000 0.50% 18,040,065
2018-09-21 2018-09-19 6.450 2,795,671 +66,000 0.50% 18,032,078
2018-09-20 2018-09-18 6.280 2,729,671 +14,000 0.49% 17,142,334
2018-09-18 2018-09-14 5.880 2,715,671 -4,000 0.49% 15,968,145
2018-09-13 2018-09-11 5.520 2,719,671 +914 0.49% 15,012,584
2018-09-11 2018-09-07 5.560 2,718,757 +6,000 0.49% 15,116,289
2018-09-10 2018-09-06 5.400 2,712,757 -122,000 0.49% 14,648,888
2018-09-04 2018-08-31 5.480 2,834,757 +4,000 0.51% 15,534,468
2018-09-03 2018-08-30 5.270 2,830,757 -10,000 0.51% 14,918,089
2018-08-30 2018-08-28 4.980 2,840,757 +20,000 0.51% 14,146,970
2018-08-29 2018-08-27 4.880 2,820,757 -10,000 0.51% 13,765,294
2018-08-28 2018-08-24 4.650 2,830,757 +19,600 0.51% 13,163,020
2018-08-27 2018-08-23 4.760 2,811,157 +26,000 0.51% 13,381,107
2018-08-24 2018-08-22 4.640 2,785,157 -12,000 0.50% 12,923,128
2018-08-22 2018-08-20 4.450 2,797,157 +20,000 0.50% 12,447,349
2018-08-17 2018-08-15 4.300 2,777,157 -4,000 0.50% 11,941,775
2018-08-03 2018-08-01 4.460 2,781,157 +8,000 0.50% 12,403,960
2018-08-01 2018-07-30 4.370 2,773,157 +10,000 0.50% 12,118,696
2018-07-31 2018-07-27 4.360 2,763,157 +34,000 0.50% 12,047,365
2018-07-27 2018-07-25 4.400 2,729,157 +6,000 0.49% 12,008,291
2018-07-26 2018-07-24 4.430 2,723,157 +8,000 0.49% 12,063,586
2018-07-25 2018-07-23 4.430 2,715,157 +4,000 0.80% 12,028,146
2018-07-24 2018-07-20 4.420 2,711,157 +10,000 0.80% 11,983,314
2018-07-23 2018-07-19 4.400 2,701,157 -3,800 0.80% 11,885,091
2018-06-13 2018-06-11 4.510 2,704,957 +20,000 0.80% 12,199,356
2018-06-04 2018-05-31 4.590 2,684,957 +48,000 0.79% 12,323,953
2018-06-01 2018-05-30 4.550 2,636,957 +10,000 0.78% 11,998,154
2018-05-31 2018-05-29 4.580 2,626,957 -8,000 0.78% 12,031,463
2018-05-29 2018-05-25 4.600 2,634,957 +46,000 0.78% 12,120,802
2018-05-28 2018-05-24 4.610 2,588,957 +94,000 0.76% 11,935,092
2018-05-25 2018-05-23 4.600 2,494,957 +40,000 0.74% 11,476,802
2018-05-24 2018-05-21 4.620 2,454,957 -4,000 0.72% 11,341,901
2018-05-16 2018-05-14 4.530 2,458,957 -10,000 0.73% 11,139,075
2018-05-15 2018-05-11 4.600 2,468,957 -1,000 0.73% 11,357,202
2018-05-10 2018-05-08 4.420 2,469,957 +1,000 0.73% 10,917,210
2018-05-04 2018-05-02 4.470 2,468,957 +14,000 0.73% 11,036,238
2018-05-02 2018-04-27 4.620 2,454,957 -10,000 0.72% 11,341,901
2018-04-26 2018-04-24 4.770 2,464,957 +10,000 0.73% 11,757,845
2018-04-09 2018-04-04 4.880 2,454,957 +20,000 0.72% 11,980,190
2018-03-20 2018-03-16 4.600 2,434,957 -16,000 0.72% 11,200,802
2018-03-16 2018-03-14 4.480 2,450,957 -16,000 0.72% 10,980,287
2018-03-15 2018-03-13 4.530 2,466,957 -6,000 0.73% 11,175,315
2018-03-14 2018-03-12 4.600 2,472,957 -18,000 0.73% 11,375,602
2018-03-12 2018-03-08 4.610 2,490,957 -58,000 0.74% 11,483,312
2018-03-09 2018-03-07 4.640 2,548,957 -14,000 0.75% 11,827,160
2018-03-08 2018-03-06 4.660 2,562,957 -12,000 0.76% 11,943,380
2018-03-07 2018-03-05 4.620 2,574,957 -4,000 0.76% 11,896,301
2018-03-02 2018-02-28 4.710 2,578,957 -10,000 0.76% 12,146,887
2018-02-21 2018-02-15 4.780 2,588,957 -2,000 0.76% 12,375,214
2018-02-14 2018-02-12 4.700 2,590,957 -2,172 0.76% 12,177,498
2018-02-08 2018-02-06 4.650 2,593,129 -4,000 0.77% 12,058,050
2018-01-25 2018-01-23 4.720 2,597,129 -4,000 0.77% 12,258,449
2018-01-24 2018-01-22 4.700 2,601,129 -6,000 0.77% 12,225,306
2018-01-17 2018-01-15 4.760 2,607,129 -6,000 0.77% 12,409,934
2018-01-15 2018-01-11 4.630 2,613,129 -4,000 0.77% 12,098,787
2018-01-12 2018-01-10 4.740 2,617,129 -12,000 0.77% 12,405,191
2018-01-09 2018-01-05 4.840 2,629,129 -6,000 0.78% 12,724,984
2018-01-05 2018-01-03 4.950 2,635,129 -8,000 0.78% 13,043,889
2018-01-03 2017-12-29 5.000 2,643,129 -10,000 0.78% 13,215,645
2017-12-28 2017-12-22 4.980 2,653,129 +10,000 0.78% 13,212,582
2017-12-12 2017-12-08 4.640 2,643,129 -22,000 0.78% 12,264,119
2017-12-07 2017-12-05 4.550 2,665,129 +282,629 0.79% 12,126,337
2017-12-04 2017-11-30 4.490 2,382,500 +4,000 0.70% 10,697,425
2017-11-27 2017-11-23 3.940 2,378,500 -16,000 0.70% 9,371,290
2017-11-23 2017-11-21 3.630 2,394,500 +16,000 0.71% 8,692,035
2017-11-22 2017-11-20 3.850 2,378,500 -4,000 0.70% 9,157,225
2017-11-14 2017-11-10 3.800 2,382,500 -28,000 0.70% 9,053,500
2017-11-10 2017-11-08 3.510 2,410,500 -6,000 0.71% 8,460,855
2017-10-31 2017-10-27 3.410 2,416,500 -10,000 0.71% 8,240,265
2017-10-30 2017-10-26 3.250 2,426,500 -10,000 0.72% 7,886,125
2017-10-25 2017-10-23 3.120 2,436,500 +20,000 0.72% 7,601,880
2017-10-06 2017-10-03 3.090 2,416,500 -3,200 0.71% 7,466,985
2017-09-26 2017-09-22 3.100 2,419,700 +2,000 0.71% 7,501,070
2017-09-25 2017-09-21 3.130 2,417,700 +4,000 0.71% 7,567,401
2017-09-20 2017-09-18 3.300 2,413,700 +3,200 0.71% 7,965,210
2017-09-06 2017-09-04 3.400 2,410,500 -4,000 0.71% 8,195,700
2017-08-30 2017-08-28 3.270 2,414,500 -4,000 0.71% 7,895,415
2017-08-09 2017-08-07 3.470 2,418,500 +4,000 0.71% 8,392,195
2017-08-08 2017-08-04 3.470 2,414,500 +2,000 0.71% 8,378,315
2017-07-21 2017-07-19 3.330 2,412,500 +6,000 0.71% 8,033,625
2017-07-20 2017-07-18 3.280 2,406,500 -3,657 0.71% 7,893,320
2017-07-17 2017-07-13 3.430 2,410,157 -12,000 0.71% 8,266,839
2017-07-11 2017-07-07 3.520 2,422,157 -6,000 0.71% 8,525,993
2017-06-28 2017-06-26 3.440 2,428,157 -3,800 0.72% 8,352,860
2017-06-16 2017-06-14 3.380 2,431,957 -20,000 0.72% 8,220,015
2017-06-14 2017-06-12 3.420 2,451,957 -62,000 0.72% 8,385,693
2017-06-05 2017-06-01 3.440 2,513,957 +6,000 0.74% 8,648,012
2017-06-01 2017-05-29 3.400 2,507,957 -36,000 0.74% 8,527,054
2017-05-31 2017-05-26 3.460 2,543,957 +10,000 0.75% 8,802,091
2017-05-29 2017-05-25 3.500 2,533,957 +16,000 0.75% 8,868,850
2017-05-16 2017-05-12 3.500 2,517,957 -285 0.74% 8,812,850
2017-05-10 2017-05-08 3.540 2,518,242 -10,000 0.74% 8,914,577
2017-05-02 2017-04-27 3.490 2,528,242 -18,000 0.75% 8,823,565
2017-04-28 2017-04-26 3.510 2,546,242 -16,000 0.75% 8,937,309
2017-04-27 2017-04-25 3.570 2,562,242 -114 0.76% 9,147,204
2017-04-20 2017-04-18 3.640 2,562,356 -16,000 0.76% 9,326,976
2017-04-12 2017-04-10 3.620 2,578,356 -4,000 0.76% 9,333,649
2017-04-11 2017-04-07 3.640 2,582,356 -12,000 0.76% 9,399,776
2017-04-07 2017-04-05 3.600 2,594,356 -12,000 0.77% 9,339,682
2017-04-06 2017-04-03 3.660 2,606,356 +22,000 0.77% 9,539,263
2017-03-30 2017-03-28 3.550 2,584,356 -20,000 0.76% 9,174,464
2017-03-27 2017-03-23 3.600 2,604,356 -20,000 0.77% 9,375,682
2017-03-24 2017-03-22 3.620 2,624,356 -4,000 0.77% 9,500,169
2017-03-23 2017-03-21 3.600 2,628,356 -2,000 0.78% 9,462,082
2017-03-20 2017-03-16 3.620 2,630,356 -4,000 0.78% 9,521,889
2017-02-20 2017-02-16 3.740 2,634,356 +2,000 0.78% 9,852,491
2017-02-14 2017-02-10 3.780 2,632,356 -2,000 0.78% 9,950,306
2017-01-16 2017-01-12 3.860 2,634,356 +22,000 0.78% 10,168,614
2017-01-12 2017-01-10 3.890 2,612,356 -2,000 0.77% 10,162,065
2017-01-11 2017-01-09 3.750 2,614,356 -6,000 0.77% 9,803,835
2017-01-05 2017-01-03 3.790 2,620,356 +102 0.77% 9,931,149
2016-12-28 2016-12-22 3.690 2,620,254 +16,000 0.77% 9,668,737
2016-12-23 2016-12-21 3.740 2,604,254 +90,000 0.77% 9,739,910
2016-12-22 2016-12-20 3.740 2,514,254 +36,000 0.74% 9,403,310
2016-12-21 2016-12-19 3.700 2,478,254 -10,000 0.73% 9,169,540
2016-12-19 2016-12-15 3.540 2,488,254 +18,000 0.73% 8,808,419
2016-12-14 2016-12-12 3.570 2,470,254 -36,000 0.73% 8,818,807
2016-12-13 2016-12-09 3.610 2,506,254 -6,000 0.74% 9,047,577
2016-11-29 2016-11-25 3.650 2,512,254 -10,000 0.74% 9,169,727
2016-11-10 2016-11-08 3.600 2,522,254 +1 0.74% 9,080,114
2016-11-02 2016-10-31 3.680 2,522,253 +12,000 0.74% 9,281,891
2016-10-25 2016-10-20 3.640 2,510,253 +42,000 0.74% 9,137,321
2016-09-21 2016-09-19 3.700 2,468,253 -8,000 0.73% 9,132,536
2016-09-20 2016-09-15 3.710 2,476,253 -14,000 0.73% 9,186,899
2016-09-19 2016-09-14 3.710 2,490,253 -18,000 0.74% 9,238,839
2016-09-12 2016-09-08 3.710 2,508,253 -38 0.74% 9,305,619
2016-08-25 2016-08-23 3.830 2,508,291 +18,000 0.74% 9,606,755
2016-08-22 2016-08-18 3.780 2,490,291 -20,000 0.74% 9,413,300
2016-08-19 2016-08-17 3.710 2,510,291 -6,000 0.74% 9,313,180
2016-08-17 2016-08-15 3.690 2,516,291 +6,000 0.74% 9,285,114
2016-08-15 2016-08-11 3.550 2,510,291 -112 0.74% 8,911,533
2016-08-12 2016-08-10 3.520 2,510,403 -12,000 0.74% 8,836,619
2016-08-01 2016-07-28 3.350 2,522,403 +38,000 0.74% 8,450,050
2016-07-28 2016-07-26 3.540 2,484,403 +2,285 0.73% 8,794,787
2016-07-27 2016-07-25 3.580 2,482,118 +28,000 0.73% 8,885,982
2016-07-26 2016-07-22 3.360 2,454,118 +6,000 0.72% 8,245,836
2016-07-25 2016-07-21 3.520 2,448,118 +12,000 0.72% 8,617,375
2016-07-20 2016-07-18 3.540 2,436,118 +12,000 0.72% 8,623,858
2016-07-19 2016-07-15 3.520 2,424,118 +30,000 0.72% 8,532,895
2016-07-18 2016-07-14 3.590 2,394,118 -12,000 0.71% 8,594,884
2016-07-13 2016-07-11 3.750 2,406,118 +6,000 0.71% 9,022,942
2016-07-12 2016-07-08 3.810 2,400,118 +12,000 0.71% 9,144,450
2016-06-24 2016-06-22 3.920 2,388,118 -2,000 0.70% 9,361,423
2016-06-17 2016-06-15 3.950 2,390,118 -14,000 0.71% 9,440,966
2016-06-16 2016-06-14 4.020 2,404,118 +4,000 0.71% 9,664,554
2016-06-14 2016-06-10 4.210 2,400,118 +40,000 0.71% 10,104,497
2016-06-13 2016-06-08 4.100 2,360,118 -66,000 0.70% 9,676,484
2016-06-10 2016-06-07 4.270 2,426,118 -100,000 0.72% 10,359,524
2016-06-08 2016-06-06 4.570 2,526,118 -20,000 0.75% 11,544,359
2016-06-07 2016-06-03 4.690 2,546,118 -20,000 0.75% 11,941,293
2016-06-06 2016-06-02 4.730 2,566,118 -46,000 0.76% 12,137,738
2016-06-03 2016-06-01 4.800 2,612,118 -60,000 0.77% 12,538,166
2016-06-02 2016-05-31 4.790 2,672,118 -114,000 0.79% 12,799,445
2016-06-01 2016-05-30 4.780 2,786,118 -54,000 0.82% 13,317,644
2016-05-31 2016-05-27 4.730 2,840,118 +40,000 0.84% 13,433,758
2016-05-30 2016-05-26 4.710 2,800,118 -16,000 0.83% 13,188,556
2016-05-27 2016-05-25 4.740 2,816,118 -16,000 0.83% 13,348,399
2016-05-26 2016-05-24 4.470 2,832,118 -10,000 0.84% 12,659,567
2016-05-25 2016-05-23 4.450 2,842,118 -312,000 0.84% 12,647,425
2016-05-24 2016-05-20 4.500 3,154,118 +110,000 0.93% 14,193,531
2016-05-23 2016-05-19 4.430 3,044,118 -76,000 0.90% 13,485,443
2016-05-20 2016-05-18 4.180 3,120,118 +24,000 0.92% 13,042,093
2016-05-19 2016-05-17 4.050 3,096,118 +20,000 0.91% 12,539,278
2016-05-17 2016-05-13 3.980 3,076,118 -42,000 0.91% 12,242,950
2016-05-13 2016-05-11 3.920 3,118,118 -22,000 0.92% 12,223,023
2016-05-11 2016-05-09 3.980 3,140,118 -10,000 0.93% 12,497,670
2016-05-10 2016-05-06 3.980 3,150,118 -116,000 0.93% 12,537,470
2016-05-09 2016-05-05 3.940 3,266,118 -60,000 0.96% 12,868,505
2016-05-06 2016-05-04 3.910 3,326,118 -20,000 0.98% 13,005,121
2016-05-05 2016-05-03 3.970 3,346,118 -6,000 0.99% 13,284,088
2016-04-29 2016-04-27 4.020 3,352,118 -58,000 0.99% 13,475,514
2016-04-28 2016-04-26 4.000 3,410,118 -42,000 1.01% 13,640,472
2016-04-27 2016-04-25 3.950 3,452,118 -148,000 1.02% 13,635,866
2016-04-26 2016-04-22 3.790 3,600,118 -86,000 1.06% 13,644,447
2016-04-21 2016-04-19 3.630 3,686,118 -20,000 1.09% 13,380,608
2016-04-20 2016-04-18 3.610 3,706,118 +32,000 1.09% 13,379,086
2016-04-19 2016-04-15 3.700 3,674,118 -10,000 1.08% 13,594,237
2016-04-15 2016-04-13 3.350 3,684,118 -8,000 1.09% 12,341,795
2016-04-14 2016-04-12 3.180 3,692,118 +56,000 1.09% 11,740,935
2016-04-13 2016-04-11 3.090 3,636,118 +168,000 1.07% 11,235,605
2016-04-11 2016-04-07 2.640 3,468,118 +288,000 1.02% 9,155,832
2016-03-24 2016-03-22 2.350 3,180,118 +58,000 0.94% 7,473,277
2016-03-21 2016-03-17 2.250 3,122,118 -8,000 0.92% 7,024,766
2016-03-17 2016-03-15 2.300 3,130,118 -4,000 0.92% 7,199,271
2016-03-16 2016-03-14 2.300 3,134,118 +100,000 0.93% 7,208,471
2016-03-11 2016-03-09 2.330 3,034,118 -4,571 0.90% 7,069,495
2016-03-10 2016-03-08 2.310 3,038,689 +4,000 0.90% 7,019,372
2016-03-09 2016-03-07 2.350 3,034,689 -22,000 0.90% 7,131,519
2016-03-04 2016-03-02 2.470 3,056,689 -6,000 0.90% 7,550,022
2016-02-29 2016-02-25 2.340 3,062,689 -10,000 0.90% 7,166,692
2016-02-04 2016-02-02 2.350 3,072,689 -95 0.91% 7,220,819
2016-02-03 2016-02-01 2.350 3,072,784 -12,000 0.91% 7,221,042
2016-01-25 2016-01-21 2.390 3,084,784 -12,000 0.91% 7,372,634
2016-01-21 2016-01-19 2.460 3,096,784 -20,000 0.91% 7,618,089
2016-01-07 2016-01-05 2.470 3,116,784 +22,000 0.92% 7,698,456
2016-01-06 2016-01-04 2.500 3,094,784 +58,000 0.91% 7,736,960
2015-12-29 2015-12-24 2.490 3,036,784 +14,000 0.90% 7,561,592
2015-11-23 2015-11-19 2.640 3,022,784 -457 0.89% 7,980,150
2015-11-10 2015-11-06 2.530 3,023,241 -10,000 0.89% 7,648,800
2015-10-22 2015-10-19 2.600 3,033,241 -10,000 0.90% 7,886,427
2015-10-20 2015-10-16 2.600 3,043,241 -4,000 0.90% 7,912,427
2015-10-19 2015-10-15 2.570 3,047,241 -1,828 0.90% 7,831,409
2015-10-16 2015-10-14 2.540 3,049,069 -10,000 0.90% 7,744,635
2015-10-15 2015-10-13 2.560 3,059,069 -8,000 0.90% 7,831,217
2015-10-13 2015-10-09 2.500 3,067,069 -4,000 0.91% 7,667,672
2015-10-12 2015-10-08 2.550 3,071,069 -32,000 0.91% 7,831,226
2015-10-09 2015-10-07 2.570 3,103,069 -6,000 0.92% 7,974,887
2015-10-08 2015-10-06 2.540 3,109,069 -14,000 0.92% 7,897,035
2015-10-07 2015-10-05 2.520 3,123,069 -73,578 0.92% 7,870,134
2015-10-06 2015-10-02 2.680 3,196,647 -28,000 0.94% 8,567,014
2015-08-31 2015-08-27 2.900 3,224,647 -40,000 0.95% 9,351,476
2015-08-17 2015-08-13 3.190 3,264,647 +4,000 0.96% 10,414,224
2015-08-14 2015-08-12 3.140 3,260,647 -14,000 0.96% 10,238,432
2015-08-07 2015-08-05 3.160 3,274,647 +20,000 0.97% 10,347,885
2015-08-04 2015-07-31 3.290 3,254,647 -10,000 0.96% 10,707,789
2015-07-31 2015-07-29 3.250 3,264,647 -50,000 0.96% 10,610,103
2015-07-29 2015-07-27 3.180 3,314,647 +10,000 0.98% 10,540,577
2015-07-28 2015-07-24 3.330 3,304,647 -46,000 0.98% 11,004,475
2015-07-27 2015-07-23 3.350 3,350,647 +2,000 0.99% 11,224,667
2015-07-24 2015-07-22 3.390 3,348,647 -2,000 0.99% 11,351,913
2015-07-23 2015-07-21 3.380 3,350,647 -56,000 0.99% 11,325,187
2015-07-22 2015-07-20 3.400 3,406,647 -3,800 1.01% 11,582,600
2015-07-20 2015-07-16 3.280 3,410,447 +1,371 1.01% 11,186,266
2015-07-16 2015-07-14 3.300 3,409,076 -20,000 1.01% 11,249,951
2015-07-15 2015-07-13 3.290 3,429,076 -30,000 1.01% 11,281,660
2015-07-14 2015-07-10 3.230 3,459,076 -57,685 1.02% 11,172,815
2015-07-13 2015-07-09 3.250 3,516,761 -16,000 1.04% 11,429,473
2015-07-10 2015-07-08 2.680 3,532,761 -12,000 1.04% 9,467,799
2015-07-09 2015-07-07 2.800 3,544,761 -172,000 1.05% 9,925,331
2015-07-08 2015-07-06 2.900 3,716,761 +16,000 1.10% 10,778,607
2015-07-07 2015-07-03 3.150 3,700,761 +8,000 1.09% 11,657,397
2015-07-06 2015-07-02 3.130 3,692,761 +80,000 1.09% 11,558,342
2015-07-03 2015-06-30 3.230 3,612,761 +50,000 1.07% 11,669,218
2015-07-02 2015-06-29 3.380 3,562,761 -36,000 1.05% 12,042,132
2015-06-30 2015-06-26 3.370 3,598,761 +18,000 1.06% 12,127,825
2015-06-29 2015-06-25 3.420 3,580,761 -10,000 1.06% 12,246,203
2015-06-26 2015-06-24 3.410 3,590,761 +20,000 1.06% 12,244,495
2015-06-25 2015-06-23 3.400 3,570,761 -346,000 1.05% 12,140,587
2015-06-24 2015-06-22 3.400 3,916,761 -286,000 1.16% 13,316,987
2015-06-23 2015-06-19 3.250 4,202,761 +26,000 1.24% 13,658,973
2015-06-22 2015-06-18 3.700 4,176,761 -623,028 1.23% 15,454,016
2015-06-18 2015-06-16 2.690 4,799,789 -58,000 1.42% 12,911,432
2015-06-17 2015-06-15 2.600 4,857,789 -50,000 1.43% 12,630,251
2015-06-16 2015-06-12 2.520 4,907,789 -6,457 1.45% 12,367,628
2015-06-15 2015-06-11 2.500 4,914,246 +28,000 1.45% 12,285,615
2015-06-12 2015-06-10 2.480 4,886,246 +20,000 1.44% 12,117,890
2015-06-11 2015-06-09 2.480 4,866,246 +64,000 1.44% 12,068,290
2015-06-10 2015-06-08 2.560 4,802,246 -20,000 1.42% 12,293,750
2015-06-09 2015-06-05 2.560 4,822,246 +116,000 1.42% 12,344,950
2015-06-08 2015-06-04 2.400 4,706,246 +58,000 1.39% 11,294,990
2015-06-04 2015-06-02 2.390 4,648,246 -54,000 1.37% 11,109,308
2015-06-03 2015-06-01 2.350 4,702,246 -56,000 1.39% 11,050,278
2015-06-02 2015-05-29 2.380 4,758,246 -4,000 1.40% 11,324,625
2015-06-01 2015-05-28 2.330 4,762,246 -8,000 1.41% 11,096,033
2015-05-28 2015-05-26 2.430 4,770,246 +2,176 1.41% 11,591,698
2015-05-26 2015-05-21 2.370 4,768,070 +12,000 1.41% 11,300,326
2015-05-22 2015-05-20 2.380 4,756,070 +64,000 1.40% 11,319,447
2015-05-21 2015-05-19 2.380 4,692,070 +2,000 1.39% 11,167,127
2015-05-20 2015-05-18 2.300 4,690,070 +50,000 1.38% 10,787,161
2015-05-19 2015-05-15 2.270 4,640,070 -40,000 1.37% 10,532,959
2015-05-18 2015-05-14 2.270 4,680,070 -10,000 1.38% 10,623,759
2015-05-15 2015-05-13 2.270 4,690,070 -94,000 1.38% 10,646,459
2015-05-13 2015-05-11 2.270 4,784,070 -46,000 1.41% 10,859,839
2015-05-11 2015-05-07 2.320 4,830,070 +40,000 1.43% 11,205,762
2015-05-08 2015-05-06 2.300 4,790,070 +502 1.41% 11,017,161
2015-05-07 2015-05-05 2.300 4,789,568 +80,000 1.41% 11,016,006
2015-05-06 2015-05-04 2.320 4,709,568 -31,077 1.39% 10,926,198
2015-05-05 2015-04-30 2.340 4,740,645 -2,000 1.40% 11,093,109
2015-05-04 2015-04-29 2.300 4,742,645 -40,000 1.40% 10,908,084
2015-04-30 2015-04-28 2.340 4,782,645 -42,000 1.41% 11,191,389
2015-04-29 2015-04-27 2.250 4,824,645 -12,000 1.42% 10,855,451
2015-04-28 2015-04-24 2.320 4,836,645 +20,000 1.43% 11,221,016
2015-04-27 2015-04-23 2.300 4,816,645 +1,028 1.42% 11,078,284
2015-04-24 2015-04-22 2.290 4,815,617 -2,000 1.42% 11,027,763
2015-04-22 2015-04-20 2.260 4,817,617 +82,000 1.42% 10,887,814
2015-04-21 2015-04-17 2.300 4,735,617 -10,000 1.40% 10,891,919
2015-04-17 2015-04-15 2.330 4,745,617 -28,060 1.40% 11,057,288
2015-04-15 2015-04-13 2.430 4,773,677 -34,000 1.41% 11,600,035
2015-04-13 2015-04-09 2.410 4,807,677 -32,000 1.42% 11,586,502
2015-04-08 2015-04-01 2.550 4,839,677 -12,000 1.43% 12,341,176
2015-04-02 2015-03-31 2.550 4,851,677 -26,000 1.43% 12,371,776
2015-03-30 2015-03-26 2.600 4,877,677 +2,000 1.44% 12,681,960
2015-03-26 2015-03-24 2.660 4,875,677 -38,000 1.44% 12,969,301
2015-03-25 2015-03-23 2.660 4,913,677 -50,000 1.45% 13,070,381
2015-03-24 2015-03-20 2.640 4,963,677 -68,000 1.47% 13,104,107
2015-03-23 2015-03-19 2.640 5,031,677 -20,000 1.49% 13,283,627
2015-03-20 2015-03-18 2.640 5,051,677 +50,000 1.49% 13,336,427
2015-03-19 2015-03-17 2.660 5,001,677 -36,000 1.48% 13,304,461
2015-03-18 2015-03-16 2.690 5,037,677 -48,000 1.49% 13,551,351
2015-03-17 2015-03-13 2.690 5,085,677 -24,000 1.50% 13,680,471
2015-03-13 2015-03-11 2.640 5,109,677 +24,000 1.51% 13,489,547
2015-03-12 2015-03-10 2.670 5,085,677 -24,000 1.50% 13,578,758
2015-03-11 2015-03-09 2.670 5,109,677 +64,000 1.51% 13,642,838
2015-03-09 2015-03-05 2.670 5,045,677 -34,000 1.49% 13,471,958
2015-03-06 2015-03-04 2.700 5,079,677 +50,000 1.50% 13,715,128
2015-03-04 2015-03-02 2.720 5,029,677 -14,000 1.48% 13,680,721
2015-02-26 2015-02-24 2.710 5,043,677 -20,000 1.49% 13,668,365
2015-02-24 2015-02-18 2.770 5,063,677 -50,000 1.49% 14,026,385
2015-02-23 2015-02-16 2.690 5,113,677 -30,000 1.51% 13,755,791
2015-02-13 2015-02-11 2.620 5,143,677 +8,000 1.52% 13,476,434
2015-02-12 2015-02-10 2.620 5,135,677 -20,000 1.52% 13,455,474
2015-02-10 2015-02-06 2.610 5,155,677 -4,000 1.52% 13,456,317
2015-02-06 2015-02-04 2.650 5,159,677 -10,000 1.52% 13,673,144
2015-02-04 2015-02-02 2.560 5,169,677 +50,000 1.53% 13,234,373
2015-02-03 2015-01-30 2.590 5,119,677 -48,000 1.51% 13,259,963
2015-02-02 2015-01-29 2.580 5,167,677 +4,000 1.53% 13,332,607
2015-01-30 2015-01-28 2.570 5,163,677 -2,000 1.52% 13,270,650
2015-01-29 2015-01-27 2.620 5,165,677 +32,000 1.52% 13,534,074
2015-01-28 2015-01-26 2.600 5,133,677 -38,000 1.52% 13,347,560
2015-01-26 2015-01-22 2.640 5,171,677 -54,000 1.53% 13,653,227
2015-01-23 2015-01-21 2.690 5,225,677 -198,000 1.54% 14,057,071
2015-01-22 2015-01-20 2.590 5,423,677 +106,000 1.60% 14,047,323
2015-01-21 2015-01-19 2.490 5,317,677 +56,000 1.57% 13,241,016
2015-01-19 2015-01-15 2.360 5,261,677 -20,000 1.55% 12,417,558
2015-01-08 2015-01-06 2.370 5,281,677 -6,000 1.56% 12,517,574
2015-01-07 2015-01-05 2.370 5,287,677 -2,000 1.56% 12,531,794
2015-01-06 2015-01-02 2.370 5,289,677 -54,000 1.56% 12,536,534
2015-01-05 2014-12-31 2.370 5,343,677 -13,061 1.58% 12,664,514
2015-01-02 2014-12-29 2.370 5,356,738 -2,000 1.58% 12,695,469
2014-12-22 2014-12-18 2.370 5,358,738 +72,000 1.58% 12,700,209
2014-12-18 2014-12-16 2.350 5,286,738 -16,000 1.56% 12,423,834
2014-12-16 2014-12-12 2.370 5,302,738 -18,000 1.57% 12,567,489
2014-12-10 2014-12-08 2.370 5,320,738 +40,000 1.57% 12,610,149
2014-10-30 2014-10-28 2.400 5,280,738 -12,000 1.56% 12,673,771
2014-10-06 2014-09-30 2.320 5,292,738 -38,000 1.56% 12,279,152
2014-09-30 2014-09-26 2.350 5,330,738 -12,000 1.57% 12,527,234
2014-09-26 2014-09-24 2.310 5,342,738 -30,000 1.58% 12,341,725
2014-09-25 2014-09-23 2.300 5,372,738 -50,000 1.59% 12,357,297
2014-09-24 2014-09-22 2.200 5,422,738 -38,000 1.60% 11,930,024
2014-09-22 2014-09-18 2.220 5,460,738 -20,000 1.61% 12,122,838
2014-09-18 2014-09-16 2.150 5,480,738 -36,000 1.62% 11,783,587
2014-09-17 2014-09-15 2.240 5,516,738 -36,000 1.63% 12,357,493
2014-09-16 2014-09-12 2.200 5,552,738 -40,000 1.64% 12,216,024
2014-09-12 2014-09-10 2.240 5,592,738 +96,000 1.65% 12,527,733
2014-09-08 2014-09-04 2.330 5,496,738 -196,184 1.62% 12,807,400
2014-09-04 2014-09-02 2.290 5,692,922 -40,000 1.68% 13,036,791
2014-08-27 2014-08-25 2.440 5,732,922 +50,000 1.69% 13,988,330
2014-08-26 2014-08-22 2.490 5,682,922 +100,000 1.68% 14,150,476
2014-08-25 2014-08-21 2.490 5,582,922 +118,000 1.65% 13,901,476
2014-08-22 2014-08-20 2.450 5,464,922 +74,000 1.61% 13,389,059
2014-08-19 2014-08-15 2.320 5,390,922 -222,000 1.59% 12,506,939
2014-08-18 2014-08-14 2.280 5,612,922 -30,000 1.66% 12,797,462
2014-08-12 2014-08-08 2.270 5,642,922 -20,000 1.67% 12,809,433
2014-08-11 2014-08-07 2.300 5,662,922 -20,000 1.67% 13,024,721
2014-08-08 2014-08-06 2.310 5,682,922 -10,000 1.68% 13,127,550
2014-08-06 2014-08-04 2.350 5,692,922 -30,000 1.68% 13,378,367
2014-08-04 2014-07-31 2.370 5,722,922 -50,000 1.69% 13,563,325
2014-07-31 2014-07-29 2.400 5,772,922 -56,000 1.70% 13,855,013
2014-07-25 2014-07-23 2.420 5,828,922 +6,000 1.72% 14,105,991
2014-07-23 2014-07-21 2.430 5,822,922 +20,000 1.72% 14,149,700
2014-07-22 2014-07-18 2.430 5,802,922 -10,000 1.71% 14,101,100
2014-07-21 2014-07-17 2.410 5,812,922 -34,000 1.72% 14,009,142
2014-07-18 2014-07-16 2.500 5,846,922 +14,000 1.73% 14,617,305
2014-07-17 2014-07-15 2.440 5,832,922 -10,000 1.72% 14,232,330
2014-07-11 2014-07-09 2.470 5,842,922 +22,000 1.72% 14,432,017
2014-07-03 2014-06-30 2.520 5,820,922 -18,000 1.72% 14,668,723
2014-06-27 2014-06-25 2.580 5,838,922 -100,000 1.72% 15,064,419
2014-06-26 2014-06-24 2.590 5,938,922 +18,457 1.75% 15,381,808
2014-06-24 2014-06-20 2.610 5,920,465 -6,000 1.75% 15,452,414
2014-06-23 2014-06-19 2.720 5,926,465 -100,000 1.75% 16,119,985
2014-06-20 2014-06-18 2.680 6,026,465 -180,000 1.78% 16,150,926
2014-06-19 2014-06-17 2.640 6,206,465 -50,000 1.83% 16,385,068
2014-06-18 2014-06-16 2.640 6,256,465 -20,000 1.85% 16,517,068
2014-06-16 2014-06-12 2.630 6,276,465 -4,000 1.85% 16,507,103
2014-06-11 2014-06-09 2.640 6,280,465 +180,000 1.85% 16,580,428
2014-06-09 2014-06-05 2.450 6,100,465 -20,000 1.80% 14,946,139
2014-05-30 2014-05-28 2.200 6,120,465 +20,000 1.81% 13,465,023
2014-05-29 2014-05-27 2.180 6,100,465 +22,000 1.80% 13,299,014
2014-05-27 2014-05-23 2.180 6,078,465 -56,000 1.79% 13,251,054
2014-05-26 2014-05-22 2.200 6,134,465 +108,000 1.81% 13,495,823
2014-05-20 2014-05-16 2.220 6,026,465 +2,000 1.78% 13,378,752
2014-05-16 2014-05-14 2.300 6,024,465 +16,000 1.78% 13,856,269
2014-05-09 2014-05-07 2.210 6,008,465 -10,000 1.77% 13,278,708
2014-05-08 2014-05-05 2.210 6,018,465 -34,000 1.78% 13,300,808
2014-05-07 2014-05-02 2.250 6,052,465 +2,000 1.79% 13,618,046
2014-04-29 2014-04-25 2.300 6,050,465 +5,943 1.79% 13,916,069
2014-04-25 2014-04-23 2.310 6,044,522 -22,000 1.78% 13,962,846
2014-04-16 2014-04-14 2.400 6,066,522 -40,000 1.79% 14,559,653
2014-04-15 2014-04-11 2.450 6,106,522 +100,000 1.80% 14,960,979
2014-04-14 2014-04-10 2.480 6,006,522 +50,000 1.77% 14,896,175
2014-04-11 2014-04-09 2.550 5,956,522 -4,000 1.76% 15,189,131
2014-04-09 2014-04-07 2.540 5,960,522 -60,000 1.76% 15,139,726
2014-04-08 2014-04-04 2.550 6,020,522 -100,000 1.78% 15,352,331
2014-04-04 2014-04-02 2.550 6,120,522 +30,000 1.81% 15,607,331
2014-04-01 2014-03-28 2.700 6,090,522 -2,000 1.80% 16,444,409
2014-03-31 2014-03-27 2.790 6,092,522 -70,000 1.80% 16,998,136
2014-03-28 2014-03-26 2.790 6,162,522 -10,000 1.82% 17,193,436
2014-03-27 2014-03-25 2.740 6,172,522 +20,000 1.82% 16,912,710
2014-03-26 2014-03-24 2.710 6,152,522 -326,000 1.82% 16,673,335
2014-03-25 2014-03-21 2.690 6,478,522 -306,000 1.91% 17,427,224
2014-03-24 2014-03-20 2.650 6,784,522 -8,000 2.00% 17,978,983
2014-03-21 2014-03-19 2.760 6,792,522 -32,000 2.01% 18,747,361
2014-03-20 2014-03-18 2.750 6,824,522 -100,000 2.01% 18,767,436
2014-03-19 2014-03-17 2.680 6,924,522 -12,000 2.04% 18,557,719
2014-03-18 2014-03-14 2.490 6,936,522 -40,000 2.05% 17,271,940
2014-03-17 2014-03-13 2.390 6,976,522 -6,000 2.06% 16,673,888
2014-03-13 2014-03-11 2.210 6,982,522 -34,000 2.06% 15,431,374
2014-03-12 2014-03-10 2.270 7,016,522 +45,085 2.07% 15,927,505
2014-03-07 2014-03-05 2.370 6,971,437 +34,000 2.06% 16,522,306
2014-03-04 2014-02-28 2.290 6,937,437 +46,000 2.05% 15,886,731
2014-03-03 2014-02-27 2.250 6,891,437 -80,000 2.03% 15,505,733
2014-02-27 2014-02-25 2.240 6,971,437 +16,000 2.06% 15,616,019
2014-02-26 2014-02-24 2.260 6,955,437 +12,000 2.05% 15,719,288
2014-02-25 2014-02-21 2.300 6,943,437 +4,000 2.05% 15,969,905
2014-02-14 2014-02-12 2.330 6,939,437 +6,000 2.05% 16,168,888
2014-02-13 2014-02-11 2.370 6,933,437 +20,000 2.05% 16,432,246
2014-02-12 2014-02-10 2.360 6,913,437 +20,000 2.04% 16,315,711
2014-02-05 2014-01-30 2.500 6,893,437 -2,000 2.03% 17,233,592
2014-02-04 2014-01-28 2.430 6,895,437 -12,000 2.04% 16,755,912
2014-01-28 2014-01-24 2.450 6,907,437 +10,000 2.04% 16,923,221
2014-01-23 2014-01-21 2.420 6,897,437 +102,000 2.04% 16,691,798
2014-01-22 2014-01-20 2.460 6,795,437 +38,000 2.01% 16,716,775
2014-01-21 2014-01-17 2.480 6,757,437 +32,000 1.99% 16,758,444
2014-01-20 2014-01-16 2.470 6,725,437 +152,000 1.99% 16,611,829
2014-01-17 2014-01-15 2.550 6,573,437 +26,000 1.94% 16,762,264
2014-01-16 2014-01-14 2.530 6,547,437 +20,000 1.93% 16,565,016
2014-01-15 2014-01-13 2.500 6,527,437 +34,000 1.93% 16,318,592
2014-01-14 2014-01-10 2.520 6,493,437 -28,000 1.92% 16,363,461
2014-01-13 2014-01-09 2.520 6,521,437 +50,000 1.93% 16,434,021
2014-01-09 2014-01-07 2.500 6,471,437 +20,000 1.91% 16,178,592
2014-01-08 2014-01-06 2.430 6,451,437 +10,000 1.90% 15,676,992
2014-01-07 2014-01-03 2.450 6,441,437 +50,000 1.90% 15,781,521
2014-01-06 2014-01-02 2.520 6,391,437 +300,000 1.89% 16,106,421
2014-01-03 2013-12-31 2.550 6,091,437 +46,000 1.80% 15,533,164
2013-12-30 2013-12-24 2.770 6,045,437 -10,000 1.78% 16,745,860
2013-12-27 2013-12-20 2.710 6,055,437 +2,000 1.79% 16,410,234
2013-12-23 2013-12-19 2.640 6,053,437 +46,000 1.79% 15,981,074
2013-12-20 2013-12-18 2.760 6,007,437 +28,000 1.77% 16,580,526
2013-12-17 2013-12-13 2.850 5,979,437 -14,000 1.77% 17,041,395
2013-12-16 2013-12-12 2.880 5,993,437 -40,000 1.77% 17,261,099
2013-12-13 2013-12-11 2.910 6,033,437 -28,000 1.78% 17,557,302
2013-12-12 2013-12-10 2.940 6,061,437 -182,000 1.79% 17,820,625
2013-12-11 2013-12-09 2.850 6,243,437 -106,000 1.84% 17,793,795
2013-12-10 2013-12-06 2.840 6,349,437 -74,079 1.87% 18,032,401
2013-12-09 2013-12-05 2.740 6,423,516 -96,000 1.90% 17,600,434
2013-12-06 2013-12-04 2.620 6,519,516 +28,000 1.92% 17,081,132
2013-12-05 2013-12-03 2.540 6,491,516 +82,000 1.92% 16,488,451
2013-12-04 2013-12-02 2.430 6,409,516 +10,000 1.89% 15,575,124
2013-12-03 2013-11-29 2.360 6,399,516 +20,000 1.89% 15,102,858
2013-11-29 2013-11-27 2.370 6,379,516 +42,000 1.88% 15,119,453
2013-11-27 2013-11-25 2.400 6,337,516 -14,000 1.87% 15,210,038
2013-11-25 2013-11-21 2.360 6,351,516 +22,000 1.87% 14,989,578
2013-11-22 2013-11-20 2.380 6,329,516 +10,000 1.87% 15,064,248
2013-11-13 2013-11-11 2.440 6,319,516 +14,000 1.87% 15,419,619
2013-11-12 2013-11-08 2.450 6,305,516 +79 1.86% 15,448,514
2013-11-06 2013-11-04 2.490 6,305,437 -22,000 1.86% 15,700,538
2013-11-04 2013-10-31 2.400 6,327,437 +141,409 1.87% 15,185,849
2013-11-01 2013-10-30 2.500 6,186,028 +30,000 1.83% 15,465,070
2013-10-31 2013-10-29 2.600 6,156,028 +111,024 1.82% 16,005,673
2013-10-30 2013-10-28 2.690 6,045,004 -4,000 1.78% 16,261,061
2013-10-25 2013-10-23 2.350 6,049,004 +4,000 1.79% 14,215,159
2013-10-24 2013-10-22 2.400 6,045,004 +6,000 1.78% 14,508,010
2013-10-23 2013-10-21 2.340 6,039,004 +20,000 1.78% 14,131,269
2013-10-22 2013-10-18 2.320 6,019,004 +20,000 1.78% 13,964,089
2013-10-18 2013-10-16 2.430 5,999,004 +12,000 1.77% 14,577,580
2013-10-16 2013-10-11 2.440 5,987,004 +10,000 1.77% 14,608,290
2013-10-15 2013-10-10 2.390 5,977,004 -60,000 1.76% 14,285,040
2013-10-10 2013-10-08 2.370 6,037,004 -50,000 1.78% 14,307,699
2013-10-08 2013-10-04 2.380 6,087,004 -16,000 1.80% 14,487,070
2013-10-04 2013-10-02 2.350 6,103,004 -24,000 1.80% 14,342,059
2013-10-03 2013-09-30 2.350 6,127,004 -60,280 1.81% 14,398,459
2013-09-26 2013-09-24 2.430 6,187,284 +36,000 1.83% 15,035,100
2013-09-24 2013-09-19 2.480 6,151,284 +4,000 1.82% 15,255,184
2013-09-11 2013-09-09 2.520 6,147,284 +48,000 1.81% 15,491,156
2013-09-09 2013-09-05 2.550 6,099,284 +18,000 1.80% 15,553,174
2013-09-05 2013-09-03 2.480 6,081,284 -46,000 1.80% 15,081,584
2013-09-03 2013-08-30 2.400 6,127,284 +8,000 1.81% 14,705,482
2013-09-02 2013-08-29 2.400 6,119,284 -14,000 1.81% 14,686,282
2013-08-30 2013-08-28 2.420 6,133,284 -250,000 1.81% 14,842,547
2013-08-29 2013-08-27 2.500 6,383,284 -40,000 1.88% 15,958,210
2013-08-28 2013-08-26 2.490 6,423,284 +28,000 1.90% 15,993,977
2013-08-27 2013-08-23 2.500 6,395,284 +6,000 1.89% 15,988,210
2013-08-22 2013-08-20 2.510 6,389,284 -82,000 1.89% 16,037,103
2013-08-21 2013-08-19 2.600 6,471,284 -28,000 1.91% 16,825,338
2013-08-19 2013-08-15 2.740 6,499,284 -40,000 1.92% 17,808,038
2013-08-16 2013-08-13 2.840 6,539,284 -38,000 1.93% 18,571,567
2013-08-15 2013-08-12 2.860 6,577,284 -114,000 1.94% 18,811,032
2013-08-13 2013-08-09 2.820 6,691,284 -20,000 1.98% 18,869,421
2013-08-12 2013-08-08 2.900 6,711,284 -20,000 1.98% 19,462,724
2013-08-08 2013-08-06 2.890 6,731,284 +150,000 1.99% 19,453,411
2013-08-07 2013-08-05 2.940 6,581,284 +50,000 1.94% 19,348,975
2013-08-06 2013-08-02 2.960 6,531,284 +96,000 1.93% 19,332,601
2013-08-05 2013-08-01 2.990 6,435,284 +129,910 1.90% 19,241,499
2013-08-02 2013-07-31 3.000 6,305,374 +86,000 1.86% 18,916,122
2013-08-01 2013-07-30 3.020 6,219,374 +262,000 1.84% 18,782,509
2013-07-31 2013-07-29 2.960 5,957,374 -28,000 1.76% 17,633,827
2013-07-30 2013-07-26 2.910 5,985,374 -3,428 1.77% 17,417,438
2013-07-26 2013-07-24 2.840 5,988,802 -94,000 1.77% 17,008,198
2013-07-25 2013-07-23 2.770 6,082,802 +4,000 1.80% 16,849,362
2013-07-24 2013-07-22 2.810 6,078,802 -36,000 1.79% 17,081,434
2013-07-23 2013-07-19 2.690 6,114,802 +90,000 1.81% 16,448,817
2013-07-22 2013-07-18 2.690 6,024,802 +110,000 1.78% 16,206,717
2013-07-19 2013-07-17 2.660 5,914,802 -14,000 1.75% 15,733,373
2013-07-18 2013-07-16 2.620 5,928,802 -22,000 1.75% 15,533,461
2013-07-17 2013-07-15 2.590 5,950,802 +20,000 1.76% 15,412,577
2013-07-16 2013-07-12 2.540 5,930,802 -11,954 1.75% 15,064,237
2013-07-15 2013-07-11 2.540 5,942,756 +36,000 1.75% 15,094,600
2013-07-11 2013-07-09 2.480 5,906,756 -14,000 1.74% 14,648,755
2013-07-10 2013-07-08 2.450 5,920,756 +2,000 1.75% 14,505,852
2013-07-09 2013-07-05 2.500 5,918,756 -20,000 1.75% 14,796,890
2013-07-08 2013-07-04 2.460 5,938,756 -20,000 1.75% 14,609,340
2013-07-05 2013-07-03 2.240 5,958,756 -14,000 1.76% 13,347,613
2013-07-04 2013-07-02 2.370 5,972,756 +2,000 1.76% 14,155,432
2013-07-02 2013-06-27 2.400 5,970,756 -26,000 1.76% 14,329,814
2013-06-28 2013-06-26 2.480 5,996,756 +28,000 1.77% 14,871,955
2013-06-27 2013-06-25 2.420 5,968,756 +36,000 1.76% 14,444,390
2013-06-26 2013-06-24 2.480 5,932,756 +74,000 1.75% 14,713,235
2013-06-25 2013-06-21 2.680 5,858,756 +110,000 1.73% 15,701,466
2013-06-21 2013-06-19 2.790 5,748,756 +26,000 1.70% 16,039,029
2013-06-20 2013-06-18 2.760 5,722,756 +14,000 1.69% 15,794,807
2013-06-19 2013-06-17 2.820 5,708,756 -10,000 1.69% 16,098,692
2013-06-18 2013-06-14 2.740 5,718,756 -28,000 1.69% 15,669,391
2013-06-17 2013-06-13 2.760 5,746,756 -308,000 1.70% 15,861,047
2013-06-14 2013-06-11 2.850 6,054,756 +370,000 1.79% 17,256,055
2013-06-13 2013-06-10 2.750 5,684,756 +110,000 1.68% 15,633,079
2013-06-11 2013-06-07 2.850 5,574,756 -42,000 1.65% 15,888,055
2013-06-06 2013-06-04 2.950 5,616,756 -22,000 1.66% 16,569,430
2013-06-04 2013-05-31 2.960 5,638,756 -6,000 1.66% 16,690,718
2013-06-03 2013-05-30 2.900 5,644,756 -30,000 1.67% 16,369,792
2013-05-30 2013-05-28 2.920 5,674,756 -72,000 1.68% 16,570,288
2013-05-29 2013-05-27 2.870 5,746,756 -40,000 1.70% 16,493,190
2013-05-28 2013-05-24 2.920 5,786,756 -50,000 1.71% 16,897,328
2013-05-27 2013-05-23 2.940 5,836,756 +24,000 1.72% 17,160,063
2013-05-24 2013-05-22 3.020 5,812,756 +30,000 1.72% 17,554,523
2013-05-23 2013-05-21 3.020 5,782,756 +28,000 1.71% 17,463,923
2013-05-21 2013-05-16 3.000 5,754,756 -22,000 1.70% 17,264,268
2013-05-20 2013-05-15 2.990 5,776,756 -12,000 1.71% 17,272,500
2013-05-15 2013-05-13 2.940 5,788,756 -8,000 1.71% 17,018,943
2013-05-14 2013-05-10 2.800 5,796,756 +24,000 1.71% 16,230,917
2013-05-13 2013-05-09 2.890 5,772,756 -100,000 1.70% 16,683,265
2013-05-10 2013-05-08 2.800 5,872,756 -44,000 1.73% 16,443,717
2013-05-09 2013-05-07 2.850 5,916,756 +14,000 1.75% 16,862,755
2013-05-08 2013-05-06 2.790 5,902,756 -30,000 1.74% 16,468,689
2013-05-07 2013-05-03 2.830 5,932,756 -2,000 1.75% 16,789,699
2013-05-06 2013-05-02 2.870 5,934,756 -18,000 1.75% 17,032,750
2013-05-03 2013-04-30 2.870 5,952,756 -26,000 1.76% 17,084,410
2013-05-02 2013-04-29 2.990 5,978,756 -6,000 1.76% 17,876,480
2013-04-30 2013-04-26 3.120 5,984,756 -78,000 1.77% 18,672,439
2013-04-29 2013-04-25 3.060 6,062,756 -2,000 1.79% 18,552,033
2013-04-26 2013-04-24 3.060 6,064,756 -2,000 1.79% 18,558,153
2013-04-25 2013-04-23 3.090 6,066,756 -8,000 1.79% 18,746,276
2013-04-24 2013-04-22 3.110 6,074,756 +5,657 1.79% 18,892,491
2013-04-23 2013-04-19 3.090 6,069,099 +12,000 1.79% 18,753,516
2013-04-22 2013-04-18 2.940 6,057,099 +104,060 1.79% 17,807,871
2013-04-19 2013-04-17 2.910 5,953,039 -20,000 1.76% 17,323,343
2013-04-18 2013-04-16 2.960 5,973,039 -106,000 1.76% 17,680,195
2013-04-16 2013-04-12 2.740 6,079,039 +10,000 1.79% 16,656,567
2013-04-15 2013-04-11 2.680 6,069,039 +194,000 1.79% 16,265,025
2013-04-12 2013-04-10 2.810 5,875,039 +220,000 1.73% 16,508,860
2013-04-11 2013-04-09 2.470 5,655,039 -2,000 1.67% 13,967,946
2013-04-10 2013-04-08 2.470 5,657,039 -290,000 1.67% 13,972,886
2013-04-09 2013-04-05 2.640 5,947,039 +116,112 1.76% 15,700,183
2013-04-08 2013-04-03 2.730 5,830,927 +14,000 1.72% 15,918,431
2013-04-03 2013-03-28 2.810 5,816,927 +6,000 1.72% 16,345,565
2013-04-02 2013-03-27 2.880 5,810,927 +2,527 1.72% 16,735,470
2013-03-27 2013-03-25 2.890 5,808,400 -10,000 1.71% 16,786,276
2013-03-21 2013-03-19 2.950 5,818,400 -30,000 1.72% 17,164,280
2013-03-20 2013-03-18 2.850 5,848,400 +10,000 1.73% 16,667,940
2013-03-19 2013-03-15 2.920 5,838,400 -46,000 1.72% 17,048,128
2013-03-18 2013-03-14 3.000 5,884,400 +6,000 1.74% 17,653,200
2013-03-15 2013-03-13 2.900 5,878,400 +10,000 1.74% 17,047,360
2013-03-14 2013-03-12 2.930 5,868,400 +122,000 1.73% 17,194,412
2013-03-13 2013-03-11 3.110 5,746,400 -70,000 1.70% 17,871,304
2013-03-12 2013-03-08 3.130 5,816,400 +154,000 1.72% 18,205,332
2013-03-11 2013-03-07 3.230 5,662,400 +40,000 1.67% 18,289,552
2013-03-08 2013-03-06 3.290 5,622,400 +170,000 1.66% 18,497,696
2013-03-07 2013-03-05 3.280 5,452,400 -216,593 1.61% 17,883,872
2013-03-06 2013-03-04 3.180 5,668,993 -202,000 1.67% 18,027,398
2013-03-05 2013-03-01 3.280 5,870,993 +24,000 1.73% 19,256,857
2013-03-04 2013-02-28 3.020 5,846,993 +212,000 1.73% 17,657,919
2013-03-01 2013-02-27 2.900 5,634,993 +220,000 1.66% 16,341,480
2013-02-28 2013-02-26 2.700 5,414,993 +108,238 1.60% 14,620,481
2013-02-27 2013-02-25 2.780 5,306,755 +326,000 1.57% 14,752,779
2013-02-26 2013-02-22 2.790 4,980,755 +54,191 1.47% 13,896,306
2013-02-25 2013-02-21 2.790 4,926,564 +162,000 1.45% 13,745,114
2013-02-22 2013-02-20 2.810 4,764,564 +435,715 1.41% 13,388,425
2013-02-21 2013-02-19 2.840 4,328,849 +22,000 1.28% 12,293,931
2013-02-20 2013-02-18 2.950 4,306,849 +178,000 1.27% 12,705,205
2013-02-19 2013-02-15 2.990 4,128,849 -20,889,244 1.22% 12,345,259
2013-02-18 2013-02-14 2.870 25,018,093 -4,000 7.39% 71,801,927
2013-02-15 2013-02-08 2.840 25,022,093 -4,000 7.39% 71,062,744
2013-02-14 2013-02-07 2.860 25,026,093 +20,000 7.39% 71,574,626
2013-02-08 2013-02-06 2.850 25,006,093 -6,344 7.38% 71,267,365
2013-02-07 2013-02-05 2.870 25,012,437 +104,000 7.38% 71,785,694
2013-02-06 2013-02-04 2.960 24,908,437 +462,000 7.35% 73,728,974
2013-02-05 2013-02-01 3.060 24,446,437 +440,000 7.22% 74,806,097
2013-02-04 2013-01-31 6.547 24,006,437 +100,000 7.09% 157,173,004
2013-02-01 2013-01-30 6.622 23,906,437 +7,916,831 7.06% 158,300,961
2013-01-31 2013-01-29 6.816 15,989,606 +139,469 7.04% 108,978,215
2013-01-30 2013-01-28 6.771 15,850,137 +105,942 6.98% 107,318,501
2013-01-29 2013-01-25 6.413 15,744,195 +132,764 6.93% 100,965,882
2013-01-28 2013-01-24 6.487 15,611,431 +183,724 6.87% 101,278,602
2013-01-25 2013-01-23 6.294 15,427,707 +128,530 6.79% 97,095,602
2013-01-24 2013-01-22 6.144 15,299,177 -12,069 6.74% 94,005,012
2013-01-23 2013-01-21 6.130 15,311,246 +60,347 6.74% 93,850,822
2013-01-22 2013-01-18 6.070 15,250,899 +59,006 6.71% 92,571,133
2013-01-21 2013-01-17 5.936 15,191,893 +16,093 6.69% 90,173,866
2013-01-17 2013-01-15 5.936 15,175,800 +28,162 6.68% 90,078,344
2013-01-16 2013-01-14 5.936 15,147,638 +16,092 6.67% 89,911,184
2013-01-15 2013-01-11 5.921 15,131,546 +6,706 6.66% 89,590,000
2013-01-14 2013-01-10 5.906 15,124,840 -33,527 6.66% 89,324,728
2013-01-11 2013-01-09 5.965 15,158,367 +97,897 6.67% 90,427,002
2013-01-10 2013-01-08 5.846 15,060,470 +4,023 6.63% 88,046,139
2013-01-09 2013-01-07 5.787 15,056,447 +13,411 6.63% 87,124,430
2013-01-08 2013-01-04 5.727 15,043,036 +4,023 6.62% 86,149,437
2013-01-07 2013-01-03 5.816 15,039,013 +42,913 6.62% 87,472,123
2013-01-04 2013-01-02 5.787 14,996,100 -23,409 6.60% 86,775,231
2013-01-03 2012-12-31 5.816 15,019,509 +1,341 6.61% 87,358,681
2013-01-02 2012-12-27 5.906 15,018,168 -71,388 6.61% 88,694,741
2012-12-28 2012-12-24 5.951 15,089,556 -72,075 6.64% 89,791,470
2012-12-27 2012-12-20 5.831 15,161,631 +9,388 6.67% 88,411,428
2012-12-21 2012-12-19 5.772 15,152,243 +44,254 6.67% 87,452,780
2012-12-07 2012-12-05 5.056 15,107,989 -33,526 6.65% 76,382,186
2012-12-06 2012-12-04 4.310 15,141,515 +2,682 6.67% 65,260,876
2012-12-05 2012-12-03 4.265 15,138,833 +115,942 6.66% 64,571,988
2012-12-04 2012-11-30 4.400 15,022,891 +29,503 6.61% 66,093,882
2012-12-03 2012-11-29 4.280 14,993,388 +96,555 6.60% 64,175,225
2012-11-30 2012-11-28 3.952 14,896,833 +42,914 6.56% 58,874,272
2012-11-28 2012-11-26 3.654 14,853,919 +17,433 6.54% 54,274,129
2012-11-27 2012-11-23 3.624 14,836,486 -13,410 6.53% 53,767,897
2012-11-26 2012-11-22 3.579 14,849,896 -80,463 6.54% 53,152,094
2012-11-23 2012-11-21 3.520 14,930,359 +13,411 6.57% 52,549,426
2012-11-21 2012-11-19 3.445 14,916,948 +6,705 6.57% 51,389,889
2012-11-20 2012-11-16 3.490 14,910,243 -75,099 6.56% 52,033,891
2012-11-19 2012-11-15 3.505 14,985,342 -166,290 6.60% 52,519,459
2012-11-16 2012-11-14 3.549 15,151,632 -49,619 6.67% 53,780,161
2012-11-15 2012-11-13 3.579 15,201,251 +29,503 6.69% 54,409,696
2012-11-14 2012-11-12 3.609 15,171,748 -122,035 6.68% 54,756,630
2012-11-13 2012-11-09 3.699 15,293,783 -199,816 6.73% 56,565,591
2012-11-12 2012-11-08 3.505 15,493,599 -213,227 6.82% 54,300,759
2012-11-09 2012-11-07 3.549 15,706,826 -4,023 6.91% 55,750,802
2012-11-08 2012-11-06 3.579 15,710,849 -167,631 6.92% 56,233,695
2012-11-07 2012-11-05 3.669 15,878,480 -261,504 6.99% 58,254,538
2012-11-05 2012-11-01 3.475 16,139,984 -186,406 7.11% 56,084,745
2012-11-02 2012-10-31 3.475 16,326,390 -67,052 7.19% 56,732,486
2012-11-01 2012-10-30 3.445 16,393,442 -84,486 7.22% 56,476,510
2012-10-30 2012-10-26 3.505 16,477,928 -14,752 7.25% 57,750,559
2012-10-29 2012-10-25 3.579 16,492,680 +4,023 7.26% 59,032,096
2012-10-25 2012-10-22 3.639 16,488,657 -96,555 7.26% 60,001,324
2012-10-24 2012-10-19 3.549 16,585,212 +40,231 7.30% 58,868,600
2012-10-19 2012-10-17 3.535 16,544,981 -46,936 7.28% 58,479,055
2012-10-17 2012-10-15 3.490 16,591,917 -162,267 7.30% 57,902,611
2012-10-16 2012-10-12 3.535 16,754,184 -59,006 7.38% 59,218,493
2012-10-15 2012-10-11 3.251 16,813,190 -73,758 7.40% 54,662,859
2012-10-11 2012-10-09 3.356 16,886,948 +67,053 7.43% 56,665,589
2012-10-10 2012-10-08 3.415 16,819,895 +6,705 7.40% 57,443,976
2012-10-09 2012-10-05 3.341 16,813,190 -6,705 7.40% 56,167,341
2012-10-05 2012-10-03 3.221 16,819,895 -33,527 7.40% 54,182,964
2012-10-04 2012-09-28 3.162 16,853,422 -6,705 7.42% 53,285,578
2012-10-03 2012-09-27 3.206 16,860,127 -33,526 7.42% 54,061,119
2012-09-28 2012-09-26 3.206 16,893,653 -4,023 7.44% 54,168,618
2012-09-27 2012-09-25 3.281 16,897,676 -67,053 7.44% 55,441,553
2012-09-26 2012-09-24 3.370 16,964,729 +1,342 7.47% 57,179,597
2012-09-25 2012-09-21 3.370 16,963,387 +25,479 7.47% 57,175,074
2012-09-24 2012-09-20 3.251 16,937,908 +1,341 7.46% 55,068,341
2012-09-21 2012-09-19 3.311 16,936,567 +21,457 7.46% 56,074,329
2012-09-20 2012-09-18 3.728 16,915,110 -48,277 7.45% 63,066,766
2012-09-19 2012-09-17 2.923 16,963,387 -38,891 7.47% 49,585,462
2012-09-18 2012-09-14 2.938 17,002,278 -48,278 7.49% 49,952,711
2012-09-17 2012-09-13 2.834 17,050,556 -6,705 7.51% 48,314,543
2012-09-14 2012-09-12 2.849 17,057,261 +2,682 7.51% 48,587,929
2012-09-13 2012-09-11 2.804 17,054,579 +2,682 7.51% 47,817,248
2012-09-11 2012-09-07 2.834 17,051,897 +28,162 7.51% 48,318,342
2012-08-27 2012-08-23 2.893 17,023,735 +87,752 7.49% 49,254,091
2012-08-21 2012-08-17 2.938 16,935,983 -6,671 7.49% 49,761,863
2012-08-20 2012-08-16 2.923 16,942,654 -13,341 7.50% 49,527,476
2012-08-17 2012-08-15 2.833 16,955,995 -20,012 7.50% 48,041,353
2012-08-08 2012-08-06 2.668 16,976,007 +13,341 7.51% 45,298,695
2012-08-06 2012-08-02 2.683 16,962,666 +13,341 7.51% 45,517,383
2012-07-27 2012-07-25 2.773 16,949,325 -2,668 7.50% 47,006,107
2012-07-24 2012-07-20 2.713 16,951,993 -13,341 7.50% 45,996,998
2012-07-20 2012-07-18 2.758 16,965,334 -1,335 7.51% 46,796,178
2012-07-11 2012-07-09 2.833 16,966,669 -13,341 7.51% 48,071,596
2012-07-10 2012-07-06 2.818 16,980,010 +17,344 7.51% 47,854,848
2012-07-05 2012-07-03 2.698 16,962,666 -6,671 7.51% 45,771,670
2012-07-04 2012-06-29 2.728 16,969,337 -6,670 7.51% 46,298,445
2012-06-25 2012-06-21 2.818 16,976,007 +14,675 7.51% 47,843,566
2012-06-11 2012-06-07 2.623 16,961,332 +4,002 7.51% 44,496,736
2012-06-08 2012-06-06 2.623 16,957,330 -33,353 7.50% 44,486,237
2012-06-07 2012-06-05 2.728 16,990,683 -21,346 7.52% 46,356,685
2012-06-04 2012-05-31 2.803 17,012,029 -30,685 7.53% 47,690,060
2012-05-29 2012-05-25 2.789 17,042,714 +94,158 7.54% 47,527,689
2012-05-22 2012-05-18 2.970 16,948,556 -12 7.54% 50,330,952
2012-05-18 2012-05-16 2.864 16,948,568 -6,671 7.54% 48,542,577
2012-05-15 2012-05-11 3.015 16,955,239 -13,268 7.54% 51,117,562
2012-05-14 2012-05-10 3.015 16,968,507 -14,367 7.55% 51,157,563
2012-05-10 2012-05-08 2.985 16,982,874 +2,654 7.56% 50,688,868
2012-05-07 2012-05-03 3.000 16,980,220 -37,150 7.56% 50,936,911
2012-04-24 2012-04-20 2.713 17,017,370 -43,409 7.57% 46,174,390
2012-04-23 2012-04-19 2.909 17,060,779 +6,634 7.59% 49,635,498
2012-04-19 2012-04-17 2.638 17,054,145 +10,614 7.59% 44,988,780
2012-04-16 2012-04-12 2.563 17,043,531 +19,901 7.58% 43,676,187
2012-04-13 2012-04-11 2.623 17,023,630 +33,169 7.58% 44,651,663
2012-04-10 2012-04-03 2.683 16,990,461 +18,575 7.56% 45,589,138
2012-04-05 2012-04-02 2.563 16,971,886 +1,327 7.55% 43,492,587
2012-04-03 2012-03-30 2.548 16,970,559 +13,267 7.55% 43,233,368
2012-03-22 2012-03-20 2.623 16,957,292 +5,307 7.55% 44,477,663
2012-03-21 2012-03-19 2.713 16,951,985 +1,327 7.54% 45,996,976
2012-03-16 2012-03-14 2.728 16,950,658 +1,327 7.54% 46,248,894
2012-03-13 2012-03-09 2.578 16,949,331 +6,634 7.54% 43,690,286
2012-02-29 2012-02-27 2.909 16,942,697 -3,033 7.54% 49,291,958
2012-02-24 2012-02-22 3.015 16,945,730 -6,633 7.54% 51,088,893
2012-02-17 2012-02-15 2.939 16,952,363 -131,350 7.54% 49,831,169
2012-02-13 2012-02-09 2.955 17,083,713 -7,961 7.60% 50,474,794
2012-02-01 2012-01-30 2.713 17,091,674 -25,208 7.61% 46,376,004
2012-01-19 2012-01-17 2.744 17,116,882 +3,980 7.62% 46,960,451
2012-01-17 2012-01-13 2.759 17,112,902 +13,268 7.61% 47,207,497
2012-01-13 2012-01-11 2.789 17,099,634 +6,634 7.61% 47,686,424
2012-01-04 2011-12-30 2.774 17,093,000 +13,267 7.61% 47,410,259
2011-12-21 2011-12-19 2.638 17,079,733 +6,634 7.60% 45,056,281
2011-12-13 2011-12-09 2.849 17,073,099 +6,634 7.60% 48,641,883
2011-11-25 2011-11-23 2.879 17,066,465 -1,327 7.59% 49,137,511
2011-11-24 2011-11-22 2.894 17,067,792 -280 7.59% 49,398,617
2011-11-21 2011-11-17 3.000 17,068,072 -3,980 7.59% 51,200,448
2011-11-15 2011-11-11 3.060 17,072,052 +6,634 7.60% 52,241,782
2011-11-11 2011-11-09 3.166 17,065,418 +15,921 7.59% 54,022,222
2011-11-10 2011-11-08 3.135 17,049,497 +12,940 7.59% 53,457,805
2011-11-08 2011-11-04 2.985 17,036,557 +13,267 7.58% 50,849,096
2011-10-27 2011-10-25 2.939 17,023,290 +63,685 7.57% 50,039,657
2011-10-17 2011-10-13 2.894 16,959,605 +6,634 7.55% 49,085,495
2011-10-11 2011-10-07 2.985 16,952,971 -6,634 7.54% 50,599,617
2011-10-06 2011-10-03 2.970 16,959,605 +328 7.55% 50,363,763
2011-09-30 2011-09-27 2.970 16,959,277 -66,338 7.55% 50,362,789
2011-09-28 2011-09-26 2.864 17,025,615 +19,901 7.58% 48,763,248
2011-09-27 2011-09-23 3.135 17,005,714 +66,338 7.57% 53,320,526
2011-09-26 2011-09-22 3.166 16,939,376 +225,550 7.54% 53,623,224
2011-09-23 2011-09-21 3.256 16,713,826 +18,575 7.44% 54,420,916
2011-09-21 2011-09-19 3.286 16,695,251 +13,268 7.43% 54,863,772
2011-09-20 2011-09-16 3.241 16,681,983 +47,763 7.42% 54,065,765
2011-09-19 2011-09-15 3.211 16,634,220 +13,268 7.40% 53,409,469
2011-09-15 2011-09-12 3.301 16,620,952 +67,665 7.40% 54,870,160
2011-09-14 2011-09-09 3.392 16,553,287 +26,535 7.37% 56,143,952
2011-09-12 2011-09-08 3.196 16,526,752 +33,169 7.35% 52,815,280
2011-09-09 2011-09-07 3.226 16,493,583 -1,327 7.34% 53,206,538
2011-09-08 2011-09-06 3.090 16,494,910 +6,634 7.34% 50,972,980
2011-09-06 2011-09-02 2.864 16,488,276 +6,634 7.34% 47,224,250
2011-09-05 2011-09-01 2.804 16,481,642 +33,169 7.33% 46,211,454
2011-09-02 2011-08-31 2.789 16,448,473 +19,902 7.32% 45,870,506
2011-08-29 2011-08-25 2.683 16,428,571 -3,981 7.31% 44,081,464
2011-08-22 2011-08-18 2.820 16,432,552 +92,840 7.31% 46,335,598
2011-08-19 2011-08-17 2.835 16,339,712 -2,639 7.31% 46,321,522
2011-08-16 2011-08-12 2.850 16,342,351 +13,193 7.31% 46,576,752
2011-08-15 2011-08-11 2.850 16,329,158 +77,837 7.31% 46,539,151
2011-08-12 2011-08-10 2.653 16,251,321 +13,192 7.27% 43,114,518
2011-08-11 2011-08-09 2.471 16,238,129 -7,915 7.27% 40,125,495
2011-08-10 2011-08-08 2.592 16,246,044 -26,386 7.27% 42,115,363
2011-08-09 2011-08-05 2.805 16,272,430 -10,554 7.28% 45,637,406
2011-08-05 2011-08-03 3.077 16,282,984 -71,240 7.29% 50,110,282
2011-08-04 2011-08-02 3.017 16,354,224 -6,597 7.32% 49,337,806
2011-08-03 2011-08-01 2.926 16,360,821 -174,143 7.32% 47,869,536
2011-06-30 2011-06-28 3.593 16,534,964 +17,150 7.40% 59,408,476
2011-06-29 2011-06-27 3.881 16,517,814 +6,597 7.39% 64,104,623
2011-06-28 2011-06-24 3.851 16,511,217 +80,475 7.39% 63,578,403
2011-06-27 2011-06-23 4.002 16,430,742 -65,963 7.35% 65,759,412
2011-06-24 2011-06-22 4.017 16,496,705 -42,217 7.38% 66,273,499
2011-06-23 2011-06-21 3.926 16,538,922 -13,193 7.40% 64,938,728
2011-06-22 2011-06-20 3.714 16,552,115 -13,192 7.41% 61,477,528
2011-06-20 2011-06-16 3.669 16,565,307 -30,344 7.41% 60,773,139
2011-06-17 2011-06-15 3.623 16,595,651 -8,377 7.43% 60,129,696
2011-06-16 2011-06-14 3.487 16,604,028 -1,319 7.43% 57,894,607
2011-06-15 2011-06-13 3.350 16,605,347 +6,806 7.43% 55,633,585
2011-06-14 2011-06-10 3.153 16,598,541 +85,752 7.43% 52,339,560
2011-06-13 2011-06-09 3.123 16,512,789 +13,193 7.39% 51,568,496
2011-06-03 2011-06-01 3.108 16,499,596 -21,108 7.38% 51,277,163
2011-06-01 2011-05-30 3.108 16,520,704 +3,015 7.39% 51,342,762
2011-05-27 2011-05-25 3.168 16,517,689 +22,428 7.39% 52,335,019
2011-05-26 2011-05-24 3.093 16,495,261 +11,873 7.38% 51,013,624
2011-05-25 2011-05-23 3.062 16,483,388 +11,873 7.38% 50,477,131
2011-05-24 2011-05-20 3.153 16,471,515 +13,193 7.37% 51,939,013
2011-05-23 2011-05-19 3.138 16,458,322 +19,789 7.37% 51,652,822
2011-05-20 2011-05-18 3.215 16,438,533 +160,376 7.36% 52,849,026
2011-05-19 2011-05-17 3.215 16,278,157 -7,838 7.36% 52,333,426
2011-05-18 2011-05-16 3.200 16,285,995 -5,226 7.36% 52,109,298
2011-05-17 2011-05-13 3.383 16,291,221 -1,306 7.36% 55,118,901
2011-05-16 2011-05-12 3.552 16,292,527 -16,865 7.36% 57,867,014
2011-05-13 2011-05-11 3.598 16,309,392 -7,838 7.37% 58,675,969
2011-05-12 2011-05-09 3.674 16,317,230 -53,562 7.37% 59,953,193
2011-05-11 2011-05-06 3.475 16,370,792 -19,596 7.40% 56,891,867
2011-05-09 2011-05-05 3.291 16,390,388 -11,758 7.41% 53,948,868
2011-05-06 2011-05-04 3.169 16,402,146 +117,576 7.41% 51,978,729
2011-05-05 2011-05-03 3.092 16,284,570 -9,145 7.36% 50,359,604
2011-05-04 2011-04-29 3.047 16,293,715 -1,280 7.36% 49,639,549
2011-05-03 2011-04-28 3.001 16,294,995 +32,660 7.36% 48,895,055
2011-04-29 2011-04-27 3.184 16,262,335 -32,660 7.35% 51,784,630
2011-04-28 2011-04-26 3.261 16,294,995 +32,660 7.36% 53,135,953
2011-04-27 2011-04-21 3.062 16,262,335 -24,822 7.35% 49,792,913
2011-04-26 2011-04-20 3.001 16,287,157 -19,596 7.36% 48,871,536
2011-04-21 2011-04-19 2.909 16,306,753 +97,980 7.37% 47,432,469
2011-04-18 2011-04-14 2.893 16,208,773 +35,273 7.32% 46,899,324
2011-03-30 2011-03-28 2.878 16,173,500 +9,145 7.31% 46,549,659
2011-03-28 2011-03-24 2.863 16,164,355 +26,128 7.30% 46,275,873
2011-03-23 2011-03-21 2.802 16,138,227 +6,532 7.29% 45,212,815
2011-03-18 2011-03-16 2.725 16,131,695 +24,821 7.29% 43,959,692
2011-03-17 2011-03-15 2.664 16,106,874 +2,613 7.28% 42,905,715
2011-03-16 2011-03-14 2.817 16,104,261 -1,307 7.28% 45,364,201
2011-03-15 2011-03-11 2.863 16,105,568 +45,724 7.28% 46,107,576
2011-03-14 2011-03-10 2.939 16,059,844 +181,590 7.26% 47,205,999
2011-03-11 2011-03-09 2.939 15,878,254 +43,111 7.18% 46,672,236
2011-03-10 2011-03-08 2.893 15,835,143 +11,757 7.16% 45,818,243
2011-03-09 2011-03-07 2.878 15,823,386 +26,128 7.15% 45,541,980
2011-03-08 2011-03-04 2.909 15,797,258 +52,256 7.14% 45,950,469
2011-03-07 2011-03-03 2.802 15,745,002 +26,128 7.12% 44,111,157
2011-03-04 2011-03-02 2.756 15,718,874 +52,256 7.10% 43,316,023
2011-03-03 2011-03-01 2.786 15,666,618 +26,128 7.08% 43,651,712
2011-03-02 2011-02-28 2.893 15,640,490 -791 7.07% 45,255,024
2011-03-01 2011-02-25 2.740 15,641,281 +13,064 7.07% 42,862,746
2011-02-28 2011-02-24 2.740 15,628,217 +6,532 7.06% 42,826,946
2011-02-23 2011-02-21 2.863 15,621,685 +39,192 7.06% 44,722,299
2011-02-18 2011-02-16 2.848 15,582,493 +13,064 7.04% 44,371,542
2011-02-16 2011-02-14 2.832 15,569,429 +52,256 7.04% 44,095,985
2011-02-11 2011-02-09 2.756 15,517,173 +26,128 7.01% 42,760,202
2011-02-09 2011-02-07 2.878 15,491,045 +26,128 7.00% 44,585,455
2011-01-19 2011-01-17 2.893 15,464,917 -523 6.99% 44,747,012
2011-01-17 2011-01-13 2.924 15,465,440 +26,128 6.99% 45,222,054
2011-01-14 2011-01-12 2.909 15,439,312 +13,064 6.98% 44,909,289
2011-01-11 2011-01-07 3.016 15,426,248 -2,613 6.97% 46,524,442
2011-01-10 2011-01-06 3.047 15,428,861 -118 6.97% 47,004,732
2011-01-07 2011-01-05 3.031 15,428,979 +14,370 6.97% 46,768,885
2011-01-06 2011-01-04 3.062 15,414,609 -13,064 6.97% 47,197,299
2011-01-05 2011-01-03 3.047 15,427,673 +523 6.97% 47,001,113
2011-01-04 2010-12-31 3.047 15,427,150 -1,306 6.97% 46,999,519
2010-12-16 2010-12-14 2.878 15,428,456 -523 6.97% 44,405,315
2010-12-15 2010-12-13 2.909 15,428,979 -6,532 6.97% 44,879,233
2010-12-07 2010-12-03 2.970 15,435,511 -1,306 6.98% 45,843,459
2010-12-06 2010-12-02 2.909 15,436,817 -6,532 6.98% 44,902,032
2010-11-30 2010-11-26 2.970 15,443,349 +326 6.98% 45,866,738
2010-11-23 2010-11-19 3.047 15,443,023 +7,839 6.98% 47,047,877
2010-11-22 2010-11-18 2.955 15,435,184 +6,532 6.98% 45,606,186
2010-11-19 2010-11-17 3.108 15,428,652 -19,596 6.97% 47,948,901
2010-11-18 2010-11-16 3.062 15,448,248 -7,839 6.98% 47,300,297
2010-11-17 2010-11-15 3.138 15,456,087 -1,306 6.98% 48,507,406
2010-11-16 2010-11-12 3.154 15,457,393 +19,596 6.99% 48,748,146
2010-11-08 2010-11-04 2.725 15,437,797 +32,660 6.98% 42,068,785
2010-10-29 2010-10-27 2.740 15,405,137 +7,838 6.96% 42,215,626
2010-10-21 2010-10-19 2.802 15,397,299 +13,064 6.96% 43,137,033
2010-10-18 2010-10-14 2.848 15,384,235 -56,175 6.95% 43,806,997
2010-10-14 2010-10-12 2.817 15,440,410 -2,802 6.98% 43,494,194
2010-10-13 2010-10-11 2.817 15,443,212 +9,145 6.98% 43,502,087
2010-10-12 2010-10-08 2.771 15,434,067 +28,740 6.97% 42,767,473
2010-10-11 2010-10-07 2.893 15,405,327 -298 6.96% 44,574,591
2010-10-08 2010-10-06 2.909 15,405,625 -5,226 6.96% 44,811,302
2010-10-07 2010-10-05 2.878 15,410,851 +13,064 6.96% 44,354,645
2010-09-30 2010-09-28 2.863 15,397,787 +19,596 6.96% 44,081,316
2010-09-29 2010-09-27 2.863 15,378,191 +26,128 6.95% 44,025,216
2010-09-28 2010-09-24 2.848 15,352,063 -91,448 6.94% 43,715,387
2010-09-24 2010-09-21 2.863 15,443,511 +3,919 6.98% 44,212,216
2010-09-22 2010-09-20 2.909 15,439,592 -15,676 6.98% 44,910,104
2010-09-17 2010-09-15 2.909 15,455,268 -6,532 6.98% 44,955,702
2010-09-09 2010-09-07 2.893 15,461,800 -7,839 6.99% 44,737,993
2010-09-08 2010-09-06 2.848 15,469,639 -1,119 6.99% 44,050,188
2010-09-06 2010-09-02 2.863 15,470,758 +82,291 6.99% 44,288,953
2010-08-30 2010-08-26 2.847 15,388,467 -12,994 6.99% 43,816,529
2010-08-27 2010-08-25 2.924 15,401,461 +129,944 7.00% 45,038,758
2010-08-20 2010-08-18 2.894 15,271,517 +12,995 6.94% 44,188,668
2010-08-16 2010-08-12 2.924 15,258,522 -6,497 6.93% 44,620,759
2010-08-12 2010-08-10 2.970 15,265,019 +35,085 6.94% 45,344,596
2010-08-11 2010-08-09 2.909 15,229,934 -5,198 6.92% 44,302,752
2010-08-05 2010-08-03 2.924 15,235,132 -12,995 6.92% 44,552,359
2010-07-29 2010-07-27 2.924 15,248,127 -14,293 6.93% 44,590,360
2010-07-27 2010-07-23 2.955 15,262,420 -10,396 6.93% 45,101,970
2010-07-19 2010-07-15 3.017 15,272,816 -5,198 6.94% 46,072,955
2010-07-16 2010-07-14 3.001 15,278,014 -61,724 6.94% 45,853,490
2010-07-15 2010-07-13 2.924 15,339,738 -37,684 6.97% 44,858,260
2010-07-07 2010-07-05 2.755 15,377,422 +25,989 6.99% 42,365,023
2010-07-06 2010-07-02 2.955 15,351,433 -12,994 6.97% 45,365,012
2010-07-05 2010-06-30 2.924 15,364,427 -12,995 6.98% 44,930,458
2010-06-28 2010-06-24 2.832 15,377,422 -7,796 6.99% 43,548,403
2010-06-25 2010-06-23 2.817 15,385,218 +14,294 6.99% 43,333,685
2010-06-24 2010-06-22 2.955 15,370,924 -33,786 6.98% 45,422,610
2010-06-23 2010-06-21 2.970 15,404,710 -64,973 7.00% 45,759,547
2010-06-22 2010-06-18 2.863 15,469,683 -19,491 7.03% 44,285,876
2010-06-18 2010-06-15 3.017 15,489,174 -10,396 7.04% 46,725,635
2010-06-07 2010-06-03 2.586 15,499,570 -1,484 7.04% 40,077,425
2010-06-02 2010-05-31 2.586 15,501,054 -12,995 7.04% 40,081,262
2010-05-28 2010-05-26 2.540 15,514,049 +109,803 7.05% 39,398,527
2010-05-26 2010-05-24 2.586 15,404,246 -14,293 7.00% 39,830,945
2010-05-24 2010-05-19 2.586 15,418,539 +94,592 7.01% 39,875,227
2010-05-19 2010-05-17 2.555 15,323,947 +6,457 7.01% 39,155,976
2010-05-14 2010-05-12 2.617 15,317,490 +6,458 7.00% 40,088,313
2010-05-13 2010-05-11 2.679 15,311,032 +12,269 7.00% 41,019,847
2010-05-12 2010-05-10 2.695 15,298,763 +14,206 6.99% 41,223,896
2010-05-11 2010-05-07 2.633 15,284,557 +12,915 6.99% 40,238,821
2010-05-07 2010-05-05 2.741 15,271,642 -5,166 6.98% 41,860,313
2010-05-06 2010-05-04 2.741 15,276,808 -24,538 6.98% 41,874,473
2010-04-29 2010-04-27 2.788 15,301,346 -323 6.99% 42,652,610
2010-04-28 2010-04-26 2.788 15,301,669 +10,332 6.99% 42,653,510
2010-04-22 2010-04-20 2.865 15,291,337 -5,166 6.99% 43,808,730
2010-04-21 2010-04-19 2.818 15,296,503 +32,287 6.99% 43,112,878
2010-04-20 2010-04-16 2.788 15,264,216 -12,915 6.98% 42,549,110
2010-04-16 2010-04-14 2.911 15,277,131 -19,372 6.98% 44,477,782
2010-04-14 2010-04-12 3.004 15,296,503 +24,538 6.99% 45,955,485
2010-04-12 2010-04-08 2.911 15,271,965 +323 6.98% 44,462,742
2010-04-08 2010-04-01 2.896 15,271,642 -9,041 6.98% 44,225,303
2010-04-07 2010-03-31 2.942 15,280,683 +25,830 6.99% 44,961,401
2010-03-31 2010-03-29 2.772 15,254,853 -12,915 6.97% 42,286,771
2010-03-30 2010-03-26 2.788 15,267,768 -58,116 6.98% 42,559,011
2010-03-26 2010-03-24 2.710 15,325,884 +2,583 7.01% 41,534,315
2010-03-25 2010-03-23 2.710 15,323,301 +12,361 7.00% 41,527,315
2010-03-24 2010-03-22 2.726 15,310,940 -30,996 7.00% 41,730,923
2010-03-22 2010-03-18 2.788 15,341,936 -12,914 7.01% 42,765,755
2010-03-17 2010-03-15 2.772 15,354,850 -6,458 7.02% 42,563,965
2010-03-16 2010-03-12 2.772 15,361,308 +6,458 7.02% 42,581,867
2010-03-08 2010-03-04 2.788 15,354,850 -7,801 7.02% 42,801,753
2010-03-05 2010-03-03 2.710 15,362,651 -19,372 7.02% 41,633,957
2010-03-04 2010-03-02 2.633 15,382,023 +14,206 7.03% 40,495,415
2010-03-02 2010-02-26 2.555 15,367,817 -37,453 7.03% 39,268,074
2010-03-01 2010-02-25 2.555 15,405,270 -1,291 7.04% 39,363,774
2010-02-25 2010-02-23 2.462 15,406,561 +2,583 7.04% 37,935,543
2010-02-19 2010-02-17 2.524 15,403,978 -12,915 7.04% 38,883,376
2010-02-18 2010-02-12 2.586 15,416,893 -28,412 7.05% 39,870,970
2010-02-04 2010-02-02 2.478 15,445,305 -32,287 7.06% 38,270,130
2010-02-01 2010-01-28 2.478 15,477,592 -12,915 7.08% 38,350,131
2010-01-26 2010-01-22 2.478 15,490,507 +58,116 7.08% 38,382,131
2010-01-14 2010-01-12 2.555 15,432,391 +38,745 7.05% 39,433,074
2010-01-07 2010-01-05 2.478 15,393,646 +32,287 7.04% 38,142,131
2009-12-16 2009-12-14 2.478 15,361,359 +14,206 7.02% 38,062,130
2009-12-09 2009-12-07 2.540 15,347,153 -45,202 7.02% 38,977,604
2009-12-01 2009-11-27 2.509 15,392,355 +81,363 7.04% 38,615,668
2009-11-30 2009-11-26 2.586 15,310,992 -1,291 7.00% 39,597,090
2009-11-18 2009-11-16 2.617 15,312,283 +1,697 7.00% 40,074,685
2009-11-16 2009-11-12 2.633 15,310,586 -83,946 7.00% 40,307,346
2009-11-13 2009-11-11 2.571 15,394,532 -590 7.04% 39,574,738
2009-11-12 2009-11-10 2.602 15,395,122 +12,915 7.04% 40,053,077
2009-11-10 2009-11-06 2.633 15,382,207 +150 7.03% 40,495,899
2009-11-06 2009-11-04 2.555 15,382,057 -33,578 7.03% 39,304,460
2009-11-05 2009-11-03 2.540 15,415,635 +25,527 7.05% 39,151,530
2009-11-03 2009-10-30 2.602 15,390,108 -6,458 7.04% 40,040,032
2009-10-28 2009-10-23 2.633 15,396,566 -79,517 7.04% 40,533,701
2009-10-22 2009-10-20 2.540 15,476,083 +19,372 7.07% 39,305,051
2009-10-20 2009-10-16 2.385 15,456,711 +64,574 7.07% 36,862,202
2009-10-19 2009-10-15 2.385 15,392,137 +32,287 7.04% 36,708,202
2009-10-15 2009-10-13 2.385 15,359,850 +12,915 7.02% 36,631,202
2009-10-06 2009-10-02 2.400 15,346,935 +322 7.02% 36,838,066
2009-10-05 2009-09-30 2.400 15,346,613 -1,291 7.02% 36,837,293
2009-09-28 2009-09-24 2.292 15,347,904 -7,749 7.02% 35,176,632
2009-09-23 2009-09-21 2.354 15,355,653 +12,915 7.02% 36,145,593
2009-09-21 2009-09-17 2.524 15,342,738 -5,166 7.01% 38,728,791
2009-09-18 2009-09-16 2.400 15,347,904 +2,583 7.02% 36,840,392
2009-09-17 2009-09-15 2.369 15,345,321 +1,291 7.01% 36,358,912
2009-09-15 2009-09-11 2.431 15,344,030 +6,458 7.01% 37,306,333
2009-09-14 2009-09-10 2.400 15,337,572 +1,291 7.01% 36,815,592
2009-09-10 2009-09-08 2.524 15,336,281 +101,086 7.01% 38,713,968
2009-09-02 2009-08-31 2.493 15,235,195 +38,505 7.01% 37,983,992
2009-09-01 2009-08-28 2.415 15,196,690 +11,552 6.99% 36,703,993
2009-08-31 2009-08-27 2.431 15,185,138 +12,835 6.98% 36,912,712
2009-08-28 2009-08-26 2.431 15,172,303 +17,969 6.98% 36,881,512
2009-08-19 2009-08-17 2.415 15,154,334 -6,418 6.97% 36,601,692
2009-08-07 2009-08-05 2.524 15,160,752 -12,835 6.97% 38,270,873
2009-08-06 2009-08-04 2.524 15,173,587 -25,670 6.98% 38,303,273
2009-07-29 2009-07-27 2.478 15,199,257 -100 6.99% 37,657,553
2009-07-27 2009-07-23 2.478 15,199,357 -7,701 6.99% 37,657,800
2009-07-24 2009-07-22 2.431 15,207,058 -6,417 6.99% 36,965,996
2009-07-22 2009-07-20 2.524 15,213,475 -12,835 7.00% 38,403,964
2009-07-21 2009-07-17 2.337 15,226,310 -6,418 7.00% 35,589,225
2009-07-20 2009-07-16 2.291 15,232,728 -12,835 7.01% 34,892,142
2009-07-16 2009-07-14 2.259 15,245,563 +88,011 7.01% 34,446,419
2009-07-15 2009-07-13 2.182 15,157,552 -6,417 6.97% 33,066,613
2009-07-14 2009-07-10 2.182 15,163,969 +12,835 6.98% 33,080,612
2009-07-08 2009-07-06 2.259 15,151,134 +880 6.97% 34,233,062
2009-07-02 2009-06-29 2.259 15,150,254 +1,100 6.97% 34,231,074
2009-06-25 2009-06-23 2.182 15,149,154 +6,418 6.97% 33,048,292
2009-06-23 2009-06-19 2.431 15,142,736 +6,417 6.97% 36,809,639
2009-06-17 2009-06-15 2.509 15,136,319 -7,701 6.96% 37,973,336
2009-06-16 2009-06-12 2.493 15,144,020 -2,567 6.97% 37,756,677
2009-06-15 2009-06-11 2.524 15,146,587 +7,701 6.97% 38,235,116
2009-06-11 2009-06-09 2.602 15,138,886 -3,850 6.96% 39,395,172
2009-06-08 2009-06-04 2.524 15,142,736 -1,284 6.97% 38,225,394
2009-06-04 2009-06-02 2.571 15,144,020 -6,417 6.97% 38,936,573
2009-06-03 2009-06-01 2.633 15,150,437 -6,418 6.97% 39,897,389
2009-06-01 2009-05-27 2.524 15,156,855 -6,417 6.97% 38,261,036
2009-05-29 2009-05-26 2.431 15,163,272 +60,324 6.97% 36,859,559
2009-05-26 2009-05-22 2.306 15,102,948 -12,835 6.95% 34,830,207
2009-05-25 2009-05-21 2.306 15,115,783 +17,969 6.95% 34,859,807
2009-05-22 2009-05-20 2.478 15,097,814 -7,701 6.94% 37,407,717
2009-05-21 2009-05-19 2.274 15,105,515 +95,605 6.95% 34,347,377
2009-05-15 2009-05-13 2.007 15,009,910 +11,478 6.95% 30,128,541
2009-05-14 2009-05-12 2.117 14,998,432 +3,826 6.94% 31,751,897
2009-05-13 2009-05-11 2.023 14,994,606 +638 6.94% 30,332,961
2009-05-08 2009-05-06 1.929 14,993,968 -6,377 6.94% 28,920,895
2009-05-05 2009-04-30 1.929 15,000,345 +2,551 6.94% 28,933,196
2009-04-28 2009-04-24 1.866 14,997,794 -14,029 6.94% 27,987,518
2009-04-27 2009-04-23 1.976 15,011,823 -12,754 6.95% 29,661,562
2009-04-21 2009-04-17 1.850 15,024,577 +81,624 6.95% 27,801,889
2009-04-15 2009-04-09 1.741 14,942,953 +19,131 6.92% 26,010,545
2009-04-08 2009-04-06 1.850 14,923,822 +21,682 6.91% 27,615,449
2009-04-07 2009-04-03 1.819 14,902,140 -25,508 6.90% 27,107,950
2009-04-06 2009-04-02 1.694 14,927,648 -19,131 6.91% 25,281,637
2009-04-01 2009-03-30 1.709 14,946,779 +12,754 6.92% 25,548,426
2009-03-31 2009-03-27 1.741 14,934,025 -12,754 6.91% 25,995,004
2009-03-30 2009-03-26 1.756 14,946,779 -7,652 6.92% 26,251,594
2009-03-27 2009-03-25 1.615 14,954,431 -6,377 6.92% 24,154,450
2009-03-25 2009-03-23 1.725 14,960,808 -3,826 6.93% 25,807,015
2009-03-23 2009-03-19 1.615 14,964,634 -6,377 6.93% 24,170,930
2009-03-11 2009-03-09 1.584 14,971,011 +51,015 6.93% 23,711,692
2009-03-10 2009-03-06 1.631 14,919,996 -30,499 6.91% 24,332,800
2009-03-06 2009-03-04 1.725 14,950,495 +79,073 6.92% 25,789,226
2009-03-05 2009-03-03 1.615 14,871,422 -12,753 6.88% 24,020,374
2009-03-04 2009-03-02 1.615 14,884,175 -26,783 6.89% 24,040,973
2009-03-03 2009-02-27 1.725 14,910,958 -12,754 6.90% 25,721,025
2009-03-02 2009-02-26 1.803 14,923,712 +15,304 6.91% 26,913,163
2009-02-25 2009-02-23 1.725 14,908,408 -1,275 6.90% 25,716,627
2009-02-23 2009-02-19 1.803 14,909,683 +5,101 6.90% 26,887,863
2009-02-20 2009-02-18 1.725 14,904,582 +12,754 6.90% 25,710,027
2009-02-17 2009-02-13 1.725 14,891,828 -6,377 6.89% 25,688,027
2009-02-13 2009-02-11 1.725 14,898,205 +12,754 6.90% 25,699,027
2009-02-10 2009-02-06 1.662 14,885,451 -12,754 6.89% 24,743,316
2009-02-05 2009-02-03 1.615 14,898,205 +1,166 6.90% 24,063,634
2009-01-21 2009-01-19 1.600 14,897,039 -135 6.90% 23,828,142
2009-01-16 2009-01-14 1.631 14,897,174 -11,479 6.90% 24,295,580
2009-01-09 2009-01-07 1.850 14,908,653 -14,029 6.90% 27,587,380
2009-01-07 2009-01-05 1.850 14,922,682 -15,304 6.91% 27,613,340
2008-12-29 2008-12-22 1.474 14,937,986 -3,826 6.91% 22,019,626
2008-12-19 2008-12-17 1.411 14,941,812 -34,436 6.92% 21,088,021
2008-12-18 2008-12-16 1.255 14,976,248 +12,754 6.93% 18,788,108
2008-12-17 2008-12-15 1.255 14,963,494 -12,754 6.93% 18,772,108
2008-12-15 2008-12-11 1.317 14,976,248 +12,754 6.93% 19,727,514
2008-11-28 2008-11-26 1.098 14,963,494 -23,059 6.93% 16,425,595
2008-11-27 2008-11-25 1.098 14,986,553 -6,377 6.94% 16,450,907
2008-11-13 2008-11-11 1.255 14,992,930 -25,507 6.94% 18,809,036
2008-11-07 2008-11-05 1.317 15,018,437 -6,377 6.95% 19,783,087
2008-10-30 2008-10-28 1.035 15,024,814 -442 6.96% 15,550,454
2008-10-23 2008-10-21 1.176 15,025,256 -2,550 6.96% 17,671,491
2008-10-22 2008-10-20 1.239 15,027,806 -6,377 6.96% 18,617,129
2008-10-21 2008-10-17 1.098 15,034,183 +29,188 6.96% 16,503,191
2008-10-20 2008-10-16 1.176 15,004,995 +17,892 6.95% 17,647,661
2008-10-15 2008-10-13 1.364 14,987,103 -25,507 6.94% 20,446,877
2008-10-14 2008-10-10 1.270 15,012,610 +17,855 6.95% 19,069,147
2008-09-30 2008-09-26 1.568 14,994,755 +48,465 6.94% 23,514,157
2008-09-22 2008-09-18 1.568 14,946,290 -12,754 6.92% 23,438,156
2008-09-16 2008-09-11 1.850 14,959,044 +31,884 6.92% 27,680,625
2008-09-12 2008-09-10 2.007 14,927,160 -25,507 6.91% 29,962,442
2008-09-08 2008-09-04 1.897 14,952,667 +7,652 6.92% 28,372,269
2008-08-21 2008-08-19 1.929 14,945,015 -12,754 6.92% 28,826,473
2008-08-18 2008-08-14 1.992 14,957,769 -2,551 6.92% 29,789,320
2008-08-14 2008-08-12 1.992 14,960,320 -3,826 6.93% 29,794,400
2008-08-13 2008-08-11 2.039 14,964,146 -2,550 6.93% 30,506,005
2008-08-08 2008-08-05 2.195 14,966,696 -8,928 6.93% 32,858,219
2008-07-31 2008-07-29 2.101 14,975,624 -6,377 6.93% 31,468,770
2008-07-28 2008-07-24 2.148 14,982,001 +6,377 6.94% 32,186,995
2008-07-23 2008-07-21 2.211 14,975,624 -2,041 6.93% 33,112,661
2008-07-07 2008-07-03 2.164 14,977,665 +6,377 6.93% 32,412,553
2008-07-04 2008-07-02 2.290 14,971,288 -3,826 6.93% 34,276,942
2008-06-30 2008-06-26 2.352 14,975,114 -6,377 6.93% 35,225,036
2008-06-27 2008-06-25 2.290 14,981,491 +281 6.93% 34,300,302
2008-06-25 2008-06-23 2.368 14,981,210 -12,754 6.93% 35,474,304
2008-06-24 2008-06-20 2.305 14,993,964 +2,551 6.94% 34,563,988
2008-06-23 2008-06-19 2.321 14,991,413 +4,045 6.94% 34,793,196
2008-06-16 2008-06-12 2.478 14,987,368 +19,131 6.94% 37,134,066
2008-06-13 2008-06-11 2.556 14,968,237 -6,377 6.93% 38,260,294
2008-06-12 2008-06-10 2.556 14,974,614 -15,305 6.93% 38,276,594
2008-06-06 2008-06-04 2.744 14,989,919 -6,377 6.94% 41,136,504
2008-06-05 2008-06-03 2.744 14,996,296 -2,550 6.94% 41,154,004
2008-06-04 2008-06-02 2.901 14,998,846 -90,552 6.94% 43,513,059
2008-06-02 2008-05-29 2.619 15,089,398 +15,304 6.98% 39,516,496
2008-05-28 2008-05-26 2.478 15,074,094 +3,826 6.98% 37,348,946
2008-05-27 2008-05-23 2.556 15,070,268 +14,030 6.98% 38,521,095
2008-05-22 2008-05-20 2.572 15,056,238 -16,580 6.97% 38,721,339
2008-05-21 2008-05-19 2.666 15,072,818 -2,551 6.98% 40,182,173
2008-05-19 2008-05-15 2.791 15,075,369 +68,870 6.98% 42,080,220
2008-05-09 2008-05-07 2.525 15,006,499 +20,407 6.95% 37,887,444
2008-05-08 2008-05-06 2.823 14,986,092 -39,537 6.94% 42,301,030
2008-05-07 2008-05-05 3.136 15,025,629 +110,958 6.96% 47,125,145
2008-05-06 2008-05-02 2.854 14,914,671 +177,278 6.90% 42,567,203
2008-05-05 2008-04-30 2.478 14,737,393 -49,740 6.82% 36,514,705
2008-05-02 2008-04-29 2.274 14,787,133 +63,769 6.85% 33,623,431
2008-04-30 2008-04-28 2.321 14,723,364 -20 6.82% 34,171,088
2008-04-28 2008-04-24 2.258 14,723,384 +6,377 6.82% 33,247,590
2008-04-18 2008-04-16 2.195 14,717,007 -8,928 6.81% 32,310,046
2008-04-11 2008-04-09 2.164 14,725,935 -38 6.82% 31,867,795
2008-04-09 2008-04-07 2.227 14,725,973 +28,058 6.82% 32,791,583
2008-04-08 2008-04-03 2.117 14,697,915 -25,508 6.80% 31,115,698
2008-04-07 2008-04-02 2.117 14,723,423 +1,276 6.82% 31,169,699
2008-04-02 2008-03-31 2.007 14,722,147 -12,754 6.81% 29,550,931
2008-03-25 2008-03-19 1.882 14,734,901 +15,305 6.82% 27,727,998
2008-03-20 2008-03-18 1.913 14,719,596 +6,376 6.81% 28,160,850
2008-03-18 2008-03-14 2.242 14,713,220 +59,943 6.81% 32,993,912
2008-03-17 2008-03-13 2.274 14,653,277 -1,275 6.78% 33,319,065
2008-03-13 2008-03-11 2.415 14,654,552 +12,754 6.78% 35,390,224
2008-03-12 2008-03-10 2.352 14,641,798 +6,377 6.78% 34,440,997
2008-03-11 2008-03-07 2.399 14,635,421 -14,030 6.77% 35,114,517
2008-03-10 2008-03-06 2.431 14,649,451 +770 6.78% 35,607,632
2008-03-06 2008-03-04 2.399 14,648,681 +54,841 6.78% 35,146,331
2008-03-05 2008-03-03 2.431 14,593,840 +2,551 6.76% 35,472,461
2008-03-04 2008-02-29 2.431 14,591,289 -2,551 6.75% 35,466,261
2008-03-03 2008-02-28 2.478 14,593,840 +7,652 6.76% 36,159,025
2008-02-27 2008-02-25 2.431 14,586,188 +6,377 6.75% 35,453,862
2008-02-25 2008-02-21 2.635 14,579,811 -6,377 6.75% 38,410,611
2008-02-15 2008-02-13 2.587 14,586,188 -33,160 6.75% 37,741,208
2008-02-12 2008-02-06 2.619 14,619,348 +12,754 6.77% 38,285,517
2008-02-11 2008-02-04 2.776 14,606,594 -5,101 6.76% 40,542,663
2008-02-04 2008-01-31 2.509 14,611,695 -21,682 6.76% 36,661,533
2008-02-01 2008-01-30 2.650 14,633,377 -47,991 6.77% 38,781,206
2008-01-29 2008-01-25 2.791 14,681,368 -12,753 6.80% 40,980,436
2008-01-28 2008-01-24 2.478 14,694,121 +14,029 6.80% 36,407,490
2008-01-25 2008-01-23 2.462 14,680,092 -8,928 6.80% 36,142,524
2008-01-24 2008-01-22 2.431 14,689,020 -1,275 6.80% 35,703,810
2008-01-23 2008-01-21 2.823 14,690,295 +14,029 6.80% 41,466,088
2008-01-15 2008-01-11 3.481 14,676,266 +43,363 6.79% 51,092,669
2008-01-10 2008-01-08 3.136 14,632,903 -20,279 6.77% 45,893,432
2008-01-09 2008-01-07 3.121 14,653,182 -15,304 6.78% 45,727,248
2008-01-08 2008-01-04 3.230 14,668,486 -21,682 6.79% 47,385,182
2008-01-04 2008-01-02 3.027 14,690,168 -3,826 6.80% 44,460,477
2008-01-03 2007-12-31 3.136 14,693,994 -16,580 6.80% 46,085,032
2008-01-02 2007-12-27 3.136 14,710,574 +3,826 6.81% 46,137,033
2007-12-28 2007-12-24 3.058 14,706,748 +10,203 6.81% 44,971,907
2007-12-27 2007-12-20 2.980 14,696,545 -12,753 6.80% 43,788,382
2007-12-21 2007-12-19 3.058 14,709,298 -2,551 6.81% 44,979,705
2007-12-20 2007-12-18 3.074 14,711,849 +6,377 6.81% 45,218,211
2007-12-19 2007-12-17 3.105 14,705,472 +15,304 6.81% 45,659,821
2007-12-18 2007-12-14 3.372 14,690,168 -5,101 6.80% 49,528,510
2007-12-17 2007-12-13 3.419 14,695,269 -8,928 6.80% 50,237,044
2007-12-13 2007-12-11 3.607 14,704,197 -6,377 6.81% 53,034,587
2007-12-12 2007-12-10 3.513 14,710,574 +10,203 6.81% 51,673,477
2007-12-11 2007-12-07 3.685 14,700,371 +6,377 6.80% 54,173,414
2007-12-10 2007-12-06 3.701 14,693,994 +12,754 6.80% 54,380,338
2007-12-07 2007-12-05 3.685 14,681,240 -20,406 6.80% 54,102,912
2007-12-06 2007-12-04 3.654 14,701,646 +26,783 6.81% 53,717,022
2007-12-05 2007-12-03 3.826 14,674,863 -12,754 6.79% 56,150,539
2007-12-04 2007-11-30 3.905 14,687,617 +19,131 6.80% 57,350,965
2007-12-03 2007-11-29 4.140 14,668,486 -29,334 6.79% 60,726,641
2007-11-30 2007-11-28 4.940 14,697,820 +2,551 6.80% 72,602,825
2007-11-29 2007-11-27 5.097 14,695,269 -2,551 6.80% 74,894,676
2007-11-28 2007-11-26 5.002 14,697,820 -8,928 6.80% 73,524,766
2007-11-27 2007-11-23 4.846 14,706,748 -7,652 6.81% 71,263,176
2007-11-26 2007-11-22 4.799 14,714,400 -18,438 6.81% 70,608,019
2007-11-23 2007-11-21 4.971 14,732,838 +2,551 6.82% 73,237,872
2007-11-21 2007-11-19 5.112 14,730,287 -42,088 6.82% 75,304,140
2007-11-20 2007-11-16 5.144 14,772,375 -11,478 6.84% 75,982,611
2007-11-19 2007-11-15 5.410 14,783,853 +40,812 6.84% 79,982,831
2007-11-15 2007-11-13 5.112 14,743,041 -58,668 6.82% 75,369,341
2007-11-13 2007-11-09 5.300 14,801,709 +8,928 6.85% 78,454,635
2007-11-12 2007-11-08 5.410 14,792,781 +10,203 6.85% 80,031,133
2007-11-09 2007-11-07 5.442 14,782,578 +31,885 6.84% 80,439,562
2007-11-08 2007-11-06 5.426 14,750,693 +6,376 6.83% 80,034,745
2007-11-07 2007-11-05 5.253 14,744,317 +34,436 6.83% 77,456,793
2007-11-06 2007-11-02 5.489 14,709,881 +12,754 6.81% 80,736,004
2007-11-05 2007-11-01 5.567 14,697,127 -38,542 6.80% 81,818,374
2007-11-02 2007-10-31 5.614 14,735,669 -19,131 6.82% 82,726,172
2007-11-01 2007-10-30 5.771 14,754,800 -70,146 6.83% 85,147,361
2007-10-31 2007-10-29 6.116 14,824,946 +19,131 6.86% 90,666,692
2007-10-30 2007-10-26 6.414 14,805,815 +88,001 6.85% 94,961,086
2007-10-29 2007-10-25 5.959 14,717,814 +3,826 6.81% 87,703,505
2007-10-26 2007-10-24 5.018 14,713,988 +8,928 6.81% 73,836,384
2007-10-25 2007-10-23 5.065 14,705,060 +1,275 6.81% 74,483,378
2007-10-24 2007-10-22 5.049 14,703,785 -20,406 6.81% 74,246,342
2007-10-23 2007-10-18 5.363 14,724,191 +10,203 6.82% 78,967,355
2007-10-22 2007-10-17 5.567 14,713,988 -3,826 6.81% 81,912,239
2007-10-18 2007-10-16 5.802 14,717,814 -19,131 6.81% 85,395,518
2007-10-17 2007-10-15 6.022 14,736,945 -693 6.82% 88,741,902
2007-10-16 2007-10-12 6.257 14,737,638 +20,406 6.82% 92,212,718
2007-10-15 2007-10-11 6.429 14,717,232 +45,914 6.81% 94,623,724
2007-10-12 2007-10-10 5.959 14,671,318 -38,262 6.79% 87,426,435
2007-10-11 2007-10-09 5.771 14,709,580 -14,029 6.81% 84,886,404
2007-10-10 2007-10-08 5.802 14,723,609 +2,551 6.82% 85,429,142
2007-10-09 2007-10-05 5.724 14,721,058 +86,726 6.81% 84,260,093
2007-10-08 2007-10-04 5.677 14,634,332 +44,638 6.77% 83,075,223
2007-10-05 2007-10-03 5.802 14,589,694 +5,102 6.75% 84,652,142
2007-10-04 2007-10-02 6.241 14,584,592 -12,754 6.75% 91,026,407
2007-10-02 2007-09-27 6.414 14,597,346 +6,377 6.76% 93,624,013
2007-09-28 2007-09-25 6.429 14,590,969 +25,507 6.75% 93,811,922
2007-09-27 2007-09-24 5.959 14,565,462 -2,550 6.74% 86,795,639
2007-09-25 2007-09-21 6.273 14,568,012 +53,297 6.74% 91,379,826
2007-09-24 2007-09-20 6.508 14,514,715 -34,435 6.72% 94,459,720
2007-09-21 2007-09-19 6.821 14,549,150 +1,275 6.73% 99,246,894
2007-09-20 2007-09-18 6.853 14,547,875 -22,957 6.73% 99,694,464
2007-09-19 2007-09-17 6.916 14,570,832 -53,566 6.74% 100,765,760
2007-09-18 2007-09-14 7.762 14,624,398 -5,101 6.77% 113,520,224
2007-09-17 2007-09-13 7.998 14,629,499 +2,252 6.77% 117,001,027
2007-09-14 2007-09-12 8.154 14,627,247 -34,186 6.77% 119,276,801
2007-09-03 2007-08-30 4.642 14,661,433 +4,997,402 6.79% 68,054,708
2007-08-31 2007-08-29 4.642 9,664,031 -17,855 4.47% 44,858,017
2007-08-30 2007-08-28 4.704 9,681,886 -12,754 4.48% 45,548,205
2007-08-29 2007-08-27 4.940 9,694,640 +6,377 4.49% 47,888,616
2007-08-28 2007-08-24 4.861 9,688,263 +3,826 4.48% 47,097,479
2007-08-27 2007-08-23 4.783 9,684,437 -43,363 4.48% 46,319,543
2007-08-24 2007-08-22 4.265 9,727,800 -99,480 4.50% 41,492,880
2007-08-23 2007-08-21 4.359 9,827,280 -38,261 4.55% 42,841,845
2007-08-22 2007-08-20 4.579 9,865,541 -68,871 4.57% 45,174,546
2007-08-21 2007-08-17 4.391 9,934,412 -89,276 4.60% 43,620,460
2007-08-20 2007-08-16 4.626 10,023,688 +85,450 4.64% 46,370,267
2007-08-17 2007-08-15 5.175 9,938,238 +11,465 4.60% 51,429,627
2007-08-16 2007-08-14 5.520 9,926,773 +152,171 4.60% 54,794,983
2007-08-15 2007-08-13 5.489 9,774,602 +29,334 4.52% 53,648,449
2007-08-14 2007-08-10 5.802 9,745,268 +136,466 4.51% 56,543,873
2007-08-13 2007-08-09 5.410 9,608,802 +118,610 4.45% 51,985,040
2007-08-10 2007-08-08 3.999 9,490,192 +17,855 4.39% 37,949,427
2007-08-09 2007-08-07 3.513 9,472,337 +42,088 4.38% 33,273,248
2007-08-08 2007-08-06 3.497 9,430,249 +73,972 4.37% 32,977,526
2007-08-02 2007-07-31 3.764 9,356,277 -583 4.33% 35,213,108
2007-07-30 2007-07-26 3.920 9,356,860 -1,275 4.33% 36,682,606
2007-07-26 2007-07-24 4.077 9,358,135 -3,826 4.33% 38,155,109
2007-07-19 2007-07-17 4.014 9,361,961 +6,377 4.33% 37,583,467
2007-07-17 2007-07-13 4.234 9,355,584 -7,653 4.33% 39,611,812
2007-07-16 2007-07-12 3.936 9,363,237 +7,653 4.33% 36,854,437
2007-07-13 2007-07-11 4.093 9,355,584 -6,377 4.33% 38,291,418
2007-07-12 2007-07-10 4.234 9,361,961 -5,867 4.33% 39,638,813
2007-07-11 2007-07-09 3.999 9,367,828 -12,754 4.34% 37,460,117
2007-07-09 2007-07-05 3.842 9,380,582 -12,754 4.34% 36,040,094
2007-07-06 2007-07-04 3.638 9,393,336 -10,203 4.35% 34,174,163
2007-07-05 2007-07-03 3.873 9,403,539 +8,928 4.35% 36,423,219
2007-06-26 2007-06-22 3.936 9,394,611 4.35% 36,977,928

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top