History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-08-16 | 2022-08-12 | 0.890 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.890 | 0 | -878,000 | ||
| 2017-12-11 | 2017-12-07 | 4.580 | 878,000 | -860,000 | 0.26% | 4,021,240 |
| 2017-11-07 | 2017-11-03 | 3.320 | 1,738,000 | +84,000 | 0.51% | 5,770,160 |
| 2017-11-06 | 2017-11-02 | 3.410 | 1,654,000 | +4,000 | 0.49% | 5,640,140 |
| 2017-11-03 | 2017-11-01 | 3.390 | 1,650,000 | -8,000 | 0.49% | 5,593,500 |
| 2017-11-02 | 2017-10-31 | 3.360 | 1,658,000 | -24,000 | 0.49% | 5,570,880 |
| 2017-11-01 | 2017-10-30 | 3.460 | 1,682,000 | -30,000 | 0.50% | 5,819,720 |
| 2017-10-31 | 2017-10-27 | 3.410 | 1,712,000 | +6,000 | 0.51% | 5,837,920 |
| 2017-10-30 | 2017-10-26 | 3.250 | 1,706,000 | -16,000 | 0.50% | 5,544,500 |
| 2017-10-27 | 2017-10-25 | 3.100 | 1,722,000 | -18,000 | 0.51% | 5,338,200 |
| 2017-10-24 | 2017-10-20 | 3.080 | 1,740,000 | +2,000 | 0.51% | 5,359,200 |
| 2017-10-20 | 2017-10-18 | 3.100 | 1,738,000 | +2,000 | 0.51% | 5,387,800 |
| 2017-10-19 | 2017-10-17 | 3.000 | 1,736,000 | +2,000 | 0.51% | 5,208,000 |
| 2017-10-10 | 2017-10-06 | 3.280 | 1,734,000 | +2,000 | 0.51% | 5,687,520 |
| 2017-10-09 | 2017-10-04 | 3.090 | 1,732,000 | +2,000 | 0.51% | 5,351,880 |
| 2017-10-06 | 2017-10-03 | 3.090 | 1,730,000 | +4,000 | 0.51% | 5,345,700 |
| 2017-09-28 | 2017-09-26 | 3.090 | 1,726,000 | -12,000 | 0.51% | 5,333,340 |
| 2017-09-26 | 2017-09-22 | 3.100 | 1,738,000 | +4,000 | 0.51% | 5,387,800 |
| 2017-09-22 | 2017-09-20 | 3.200 | 1,734,000 | -4,000 | 0.51% | 5,548,800 |
| 2017-08-30 | 2017-08-28 | 3.270 | 1,738,000 | +2,000 | 0.51% | 5,683,260 |
| 2017-08-29 | 2017-08-25 | 3.280 | 1,736,000 | +2,000 | 0.51% | 5,694,080 |
| 2017-08-22 | 2017-08-18 | 3.350 | 1,734,000 | -2,000 | 0.51% | 5,808,900 |
| 2017-08-21 | 2017-08-17 | 3.430 | 1,736,000 | -2,000 | 0.51% | 5,954,480 |
| 2017-08-03 | 2017-08-01 | 3.540 | 1,738,000 | +2,000 | 0.51% | 6,152,520 |
| 2017-07-27 | 2017-07-25 | 3.440 | 1,736,000 | +4,000 | 0.51% | 5,971,840 |
| 2017-07-26 | 2017-07-24 | 3.320 | 1,732,000 | +4,000 | 0.51% | 5,750,240 |
| 2017-07-25 | 2017-07-21 | 3.260 | 1,728,000 | +2,000 | 0.51% | 5,633,280 |
| 2017-07-24 | 2017-07-20 | 3.300 | 1,726,000 | -6,000 | 0.51% | 5,695,800 |
| 2017-07-21 | 2017-07-19 | 3.330 | 1,732,000 | -4,000 | 0.51% | 5,767,560 |
| 2017-07-19 | 2017-07-17 | 3.330 | 1,736,000 | -2,000 | 0.51% | 5,780,880 |
| 2017-07-18 | 2017-07-14 | 3.390 | 1,738,000 | +4,000 | 0.51% | 5,891,820 |
| 2017-07-17 | 2017-07-13 | 3.430 | 1,734,000 | +4,000 | 0.51% | 5,947,620 |
| 2017-07-14 | 2017-07-12 | 3.500 | 1,730,000 | +2,000 | 0.51% | 6,055,000 |
| 2017-07-13 | 2017-07-11 | 3.490 | 1,728,000 | -6,000 | 0.51% | 6,030,720 |
| 2017-07-12 | 2017-07-10 | 3.500 | 1,734,000 | -4,000 | 0.51% | 6,069,000 |
| 2017-07-11 | 2017-07-07 | 3.520 | 1,738,000 | +4,000 | 0.51% | 6,117,760 |
| 2017-07-07 | 2017-07-05 | 3.400 | 1,734,000 | +2,000 | 0.51% | 5,895,600 |
| 2017-07-06 | 2017-07-04 | 3.530 | 1,732,000 | +4,000 | 0.51% | 6,113,960 |
| 2017-07-05 | 2017-07-03 | 3.500 | 1,728,000 | -8,000 | 0.51% | 6,048,000 |
| 2017-07-04 | 2017-06-30 | 3.490 | 1,736,000 | +4,000 | 0.51% | 6,058,640 |
| 2017-07-03 | 2017-06-29 | 3.480 | 1,732,000 | +2,000 | 0.51% | 6,027,360 |
| 2017-06-30 | 2017-06-28 | 3.420 | 1,730,000 | -8,000 | 0.51% | 5,916,600 |
| 2017-06-27 | 2017-06-23 | 3.410 | 1,738,000 | +4,000 | 0.51% | 5,926,580 |
| 2017-06-26 | 2017-06-22 | 3.440 | 1,734,000 | +6,000 | 0.51% | 5,964,960 |
| 2017-06-21 | 2017-06-19 | 3.450 | 1,728,000 | -8,000 | 0.51% | 5,961,600 |
| 2017-06-19 | 2017-06-15 | 3.430 | 1,736,000 | +2,000 | 0.51% | 5,954,480 |
| 2017-06-16 | 2017-06-14 | 3.380 | 1,734,000 | +6,000 | 0.51% | 5,860,920 |
| 2017-06-15 | 2017-06-13 | 3.460 | 1,728,000 | +2,000 | 0.51% | 5,978,880 |
| 2017-06-13 | 2017-06-09 | 3.390 | 1,726,000 | -4,000 | 0.51% | 5,851,140 |
| 2017-06-12 | 2017-06-08 | 3.470 | 1,730,000 | -6,000 | 0.51% | 6,003,100 |
| 2017-06-09 | 2017-06-07 | 3.470 | 1,736,000 | +10,000 | 0.51% | 6,023,920 |
| 2017-06-07 | 2017-06-05 | 3.460 | 1,726,000 | +4,000 | 0.51% | 5,971,960 |
| 2017-06-06 | 2017-06-02 | 3.450 | 1,722,000 | -14,000 | 0.51% | 5,940,900 |
| 2017-06-02 | 2017-05-31 | 3.400 | 1,736,000 | +8,000 | 0.51% | 5,902,400 |
| 2017-05-29 | 2017-05-25 | 3.500 | 1,728,000 | -8,000 | 0.51% | 6,048,000 |
| 2017-05-26 | 2017-05-24 | 3.550 | 1,736,000 | +6,000 | 0.51% | 6,162,800 |
| 2017-05-25 | 2017-05-23 | 3.380 | 1,730,000 | -2,000 | 0.51% | 5,847,400 |
| 2017-05-24 | 2017-05-22 | 3.430 | 1,732,000 | -2,000 | 0.51% | 5,940,760 |
| 2017-05-23 | 2017-05-19 | 3.430 | 1,734,000 | -2,000 | 0.51% | 5,947,620 |
| 2017-05-22 | 2017-05-18 | 3.430 | 1,736,000 | +8,000 | 0.51% | 5,954,480 |
| 2017-05-19 | 2017-05-17 | 3.440 | 1,728,000 | +6,000 | 0.51% | 5,944,320 |
| 2017-05-18 | 2017-05-16 | 3.410 | 1,722,000 | -6,000 | 0.51% | 5,872,020 |
| 2017-05-17 | 2017-05-15 | 3.400 | 1,728,000 | -4,000 | 0.51% | 5,875,200 |
| 2017-05-16 | 2017-05-12 | 3.500 | 1,732,000 | +6,000 | 0.51% | 6,062,000 |
| 2017-05-15 | 2017-05-11 | 3.450 | 1,726,000 | +10,000 | 0.51% | 5,954,700 |
| 2017-05-12 | 2017-05-10 | 3.490 | 1,716,000 | +4,000 | 0.51% | 5,988,840 |
| 2017-05-11 | 2017-05-09 | 3.500 | 1,712,000 | -6,000 | 0.51% | 5,992,000 |
| 2017-05-10 | 2017-05-08 | 3.540 | 1,718,000 | -16,000 | 0.51% | 6,081,720 |
| 2017-05-09 | 2017-05-05 | 3.500 | 1,734,000 | +6,000 | 0.51% | 6,069,000 |
| 2017-05-08 | 2017-05-04 | 3.450 | 1,728,000 | +2,000 | 0.51% | 5,961,600 |
| 2017-05-02 | 2017-04-27 | 3.490 | 1,726,000 | +2,000 | 0.51% | 6,023,740 |
| 2017-04-28 | 2017-04-26 | 3.510 | 1,724,000 | +2,000 | 0.51% | 6,051,240 |
| 2017-04-27 | 2017-04-25 | 3.570 | 1,722,000 | -6,000 | 0.51% | 6,147,540 |
| 2017-04-21 | 2017-04-19 | 3.590 | 1,728,000 | -52,000 | 0.51% | 6,203,520 |
| 2017-04-19 | 2017-04-13 | 3.590 | 1,780,000 | +20,000 | 0.53% | 6,390,200 |
| 2017-04-18 | 2017-04-12 | 3.600 | 1,760,000 | -12,000 | 0.52% | 6,336,000 |
| 2017-04-13 | 2017-04-11 | 3.620 | 1,772,000 | -2,000 | 0.52% | 6,414,640 |
| 2017-04-12 | 2017-04-10 | 3.620 | 1,774,000 | +22,013 | 0.52% | 6,421,880 |
| 2017-04-11 | 2017-04-07 | 3.640 | 1,751,987 | -2,000 | 0.52% | 6,377,233 |
| 2017-04-10 | 2017-04-06 | 3.660 | 1,753,987 | +2,000 | 0.52% | 6,419,592 |
| 2017-04-07 | 2017-04-05 | 3.600 | 1,751,987 | +2,000 | 0.52% | 6,307,153 |
| 2017-04-06 | 2017-04-03 | 3.660 | 1,749,987 | +10,971 | 0.52% | 6,404,952 |
| 2017-04-05 | 2017-03-31 | 3.640 | 1,739,016 | +26,000 | 0.51% | 6,330,018 |
| 2017-04-03 | 2017-03-30 | 3.750 | 1,713,016 | +2,000 | 0.51% | 6,423,810 |
| 2017-03-31 | 2017-03-29 | 3.720 | 1,711,016 | -70,000 | 0.51% | 6,364,980 |
| 2017-03-29 | 2017-03-27 | 3.590 | 1,781,016 | +8,000 | 0.53% | 6,393,847 |
| 2017-03-28 | 2017-03-24 | 3.590 | 1,773,016 | -7,543 | 0.52% | 6,365,127 |
| 2017-02-21 | 2017-02-17 | 3.850 | 1,780,559 | +6,000 | 0.53% | 6,855,152 |
| 2017-02-16 | 2017-02-14 | 3.770 | 1,774,559 | +2,000 | 0.52% | 6,690,087 |
| 2017-02-15 | 2017-02-13 | 3.720 | 1,772,559 | +14,000 | 0.52% | 6,593,919 |
| 2017-02-14 | 2017-02-10 | 3.780 | 1,758,559 | +12,000 | 0.52% | 6,647,353 |
| 2017-02-13 | 2017-02-09 | 3.700 | 1,746,559 | +20,000 | 0.52% | 6,462,268 |
| 2017-02-09 | 2017-02-07 | 3.770 | 1,726,559 | -26,000 | 0.51% | 6,509,127 |
| 2017-02-08 | 2017-02-06 | 3.780 | 1,752,559 | -14,000 | 0.52% | 6,624,673 |
| 2017-02-03 | 2017-02-01 | 3.750 | 1,766,559 | +4,000 | 0.52% | 6,624,596 |
| 2017-02-01 | 2017-01-25 | 3.860 | 1,762,559 | +2,000 | 0.52% | 6,803,478 |
| 2017-01-26 | 2017-01-24 | 3.850 | 1,760,559 | +42,000 | 0.52% | 6,778,152 |
| 2017-01-24 | 2017-01-20 | 3.880 | 1,718,559 | -54,000 | 0.51% | 6,668,009 |
| 2017-01-20 | 2017-01-18 | 3.860 | 1,772,559 | +58,000 | 0.52% | 6,842,078 |
| 2017-01-18 | 2017-01-16 | 3.860 | 1,714,559 | -60,000 | 0.51% | 6,618,198 |
| 2017-01-17 | 2017-01-13 | 3.860 | 1,774,559 | +10,000 | 0.52% | 6,849,798 |
| 2017-01-13 | 2017-01-11 | 3.870 | 1,764,559 | -6,000 | 0.52% | 6,828,843 |
| 2017-01-11 | 2017-01-09 | 3.750 | 1,770,559 | +34,000 | 0.52% | 6,639,596 |
| 2017-01-09 | 2017-01-05 | 3.790 | 1,736,559 | -40,000 | 0.51% | 6,581,559 |
| 2017-01-05 | 2017-01-03 | 3.790 | 1,776,559 | +2,000 | 0.52% | 6,733,159 |
| 2017-01-04 | 2016-12-30 | 3.800 | 1,774,559 | +54,000 | 0.52% | 6,743,324 |
| 2017-01-03 | 2016-12-29 | 3.700 | 1,720,559 | +30,000 | 0.51% | 6,366,068 |
| 2016-12-30 | 2016-12-28 | 3.710 | 1,690,559 | -88,000 | 0.50% | 6,271,974 |
| 2016-12-28 | 2016-12-22 | 3.690 | 1,778,559 | +58,000 | 0.53% | 6,562,883 |
| 2016-12-23 | 2016-12-21 | 3.740 | 1,720,559 | +4,000 | 0.51% | 6,434,891 |
| 2016-12-22 | 2016-12-20 | 3.740 | 1,716,559 | -64,000 | 0.51% | 6,419,931 |
| 2016-12-21 | 2016-12-19 | 3.700 | 1,780,559 | +48,000 | 0.53% | 6,588,068 |
| 2016-12-20 | 2016-12-16 | 3.540 | 1,732,559 | +32,000 | 0.51% | 6,133,259 |
| 2016-12-19 | 2016-12-15 | 3.540 | 1,700,559 | +4,000 | 0.50% | 6,019,979 |
| 2016-12-16 | 2016-12-14 | 3.510 | 1,696,559 | +6,000 | 0.50% | 5,954,922 |
| 2016-12-15 | 2016-12-13 | 3.610 | 1,690,559 | -52,000 | 0.50% | 6,102,918 |
| 2016-12-14 | 2016-12-12 | 3.570 | 1,742,559 | -30,000 | 0.51% | 6,220,936 |
| 2016-12-08 | 2016-12-06 | 3.620 | 1,772,559 | +52,000 | 0.52% | 6,416,664 |
| 2016-12-06 | 2016-12-02 | 3.600 | 1,720,559 | -44,000 | 0.51% | 6,194,012 |
| 2016-12-05 | 2016-12-01 | 3.600 | 1,764,559 | -10,000 | 0.52% | 6,352,412 |
| 2016-12-02 | 2016-11-30 | 3.640 | 1,774,559 | +10,000 | 0.52% | 6,459,395 |
| 2016-12-01 | 2016-11-29 | 3.630 | 1,764,559 | +56,000 | 0.52% | 6,405,349 |
| 2016-11-30 | 2016-11-28 | 3.640 | 1,708,559 | +56,000 | 0.50% | 6,219,155 |
| 2016-11-28 | 2016-11-24 | 3.650 | 1,652,559 | -68,000 | 0.49% | 6,031,840 |
| 2016-11-25 | 2016-11-23 | 3.650 | 1,720,559 | -58,000 | 0.51% | 6,280,040 |
| 2016-11-22 | 2016-11-18 | 3.640 | 1,778,559 | +52,000 | 0.53% | 6,473,955 |
| 2016-11-21 | 2016-11-17 | 3.650 | 1,726,559 | +60,000 | 0.51% | 6,301,940 |
| 2016-11-17 | 2016-11-15 | 3.670 | 1,666,559 | -70,000 | 0.49% | 6,116,272 |
| 2016-11-16 | 2016-11-14 | 3.660 | 1,736,559 | -40,000 | 0.51% | 6,355,806 |
| 2016-11-15 | 2016-11-11 | 3.630 | 1,776,559 | +8,000 | 0.52% | 6,448,909 |
| 2016-11-14 | 2016-11-10 | 3.650 | 1,768,559 | +38,000 | 0.52% | 6,455,240 |
| 2016-11-11 | 2016-11-09 | 3.650 | 1,730,559 | +60,000 | 0.51% | 6,316,540 |
| 2016-11-10 | 2016-11-08 | 3.600 | 1,670,559 | +12,000 | 0.49% | 6,014,012 |
| 2016-11-08 | 2016-11-04 | 3.660 | 1,658,559 | -68,000 | 0.49% | 6,070,326 |
| 2016-11-07 | 2016-11-03 | 3.640 | 1,726,559 | -54,000 | 0.51% | 6,284,675 |
| 2016-11-02 | 2016-10-31 | 3.680 | 1,780,559 | +64,000 | 0.53% | 6,552,457 |
| 2016-10-31 | 2016-10-27 | 3.670 | 1,716,559 | +35,657 | 0.51% | 6,299,772 |
| 2016-10-28 | 2016-10-26 | 3.670 | 1,680,902 | -62,000 | 0.50% | 6,168,910 |
| 2016-10-27 | 2016-10-25 | 3.660 | 1,742,902 | -32,000 | 0.51% | 6,379,021 |
| 2016-10-20 | 2016-10-18 | 3.630 | 1,774,902 | +42,000 | 0.52% | 6,442,894 |
| 2016-10-19 | 2016-10-17 | 3.670 | 1,732,902 | +52,000 | 0.51% | 6,359,750 |
| 2016-10-14 | 2016-10-12 | 3.670 | 1,680,902 | -50,000 | 0.50% | 6,168,910 |
| 2016-10-13 | 2016-10-11 | 3.690 | 1,730,902 | -48,000 | 0.51% | 6,387,028 |
| 2016-10-07 | 2016-10-05 | 3.690 | 1,778,902 | +16,000 | 0.53% | 6,564,148 |
| 2016-10-06 | 2016-10-04 | 3.740 | 1,762,902 | +44,000 | 0.52% | 6,593,253 |
| 2016-10-05 | 2016-10-03 | 3.650 | 1,718,902 | +68,000 | 0.51% | 6,273,992 |
| 2016-10-04 | 2016-09-30 | 3.710 | 1,650,902 | +78,000 | 0.49% | 6,124,846 |
| 2016-09-28 | 2016-09-26 | 3.690 | 1,572,902 | -38,000 | 0.46% | 5,804,008 |
| 2016-09-27 | 2016-09-23 | 3.700 | 1,610,902 | -21,800 | 0.48% | 5,960,337 |
| 2016-09-26 | 2016-09-22 | 3.700 | 1,632,702 | -32,000 | 0.48% | 6,040,997 |
| 2016-09-23 | 2016-09-21 | 3.680 | 1,664,702 | -40,000 | 0.49% | 6,126,103 |
| 2016-09-22 | 2016-09-20 | 3.700 | 1,704,702 | -74,000 | 0.50% | 6,307,397 |
| 2016-09-08 | 2016-09-06 | 3.710 | 1,778,702 | +30,000 | 0.53% | 6,598,984 |
| 2016-09-07 | 2016-09-05 | 3.790 | 1,748,702 | +56,000 | 0.52% | 6,627,581 |
| 2016-09-06 | 2016-09-02 | 3.720 | 1,692,702 | +98,000 | 0.50% | 6,296,851 |
| 2016-09-05 | 2016-09-01 | 3.700 | 1,594,702 | +6,000 | 0.47% | 5,900,397 |
| 2016-09-01 | 2016-08-30 | 3.700 | 1,588,702 | -40,000 | 0.47% | 5,878,197 |
| 2016-08-31 | 2016-08-29 | 3.770 | 1,628,702 | +63 | 0.48% | 6,140,207 |
| 2016-08-30 | 2016-08-26 | 3.820 | 1,628,639 | -18,000 | 0.48% | 6,221,401 |
| 2016-08-29 | 2016-08-25 | 3.850 | 1,646,639 | -42,000 | 0.49% | 6,339,560 |
| 2016-08-26 | 2016-08-24 | 3.840 | 1,688,639 | -88,000 | 0.50% | 6,484,374 |
| 2016-08-19 | 2016-08-17 | 3.710 | 1,776,639 | +64,000 | 0.52% | 6,591,331 |
| 2016-08-11 | 2016-08-09 | 3.550 | 1,712,639 | -6,000 | 0.51% | 6,079,868 |
| 2016-08-10 | 2016-08-08 | 3.530 | 1,718,639 | -4,000 | 0.51% | 6,066,796 |
| 2016-08-09 | 2016-08-05 | 3.430 | 1,722,639 | -106,000 | 0.51% | 5,908,652 |
| 2016-06-22 | 2016-06-20 | 3.900 | 1,828,639 | +6,000 | 0.54% | 7,131,692 |
| 2016-06-21 | 2016-06-17 | 3.880 | 1,822,639 | +2,000 | 0.54% | 7,071,839 |
| 2016-06-15 | 2016-06-13 | 3.980 | 1,820,639 | +8,000 | 0.54% | 7,246,143 |
| 2016-06-14 | 2016-06-10 | 4.210 | 1,812,639 | -20,000 | 0.54% | 7,631,210 |
| 2016-06-13 | 2016-06-08 | 4.100 | 1,832,639 | +2,000 | 0.54% | 7,513,820 |
| 2016-06-10 | 2016-06-07 | 4.270 | 1,830,639 | +6,000 | 0.54% | 7,816,829 |
| 2016-06-06 | 2016-06-02 | 4.730 | 1,824,639 | -30,000 | 0.54% | 8,630,542 |
| 2016-06-03 | 2016-06-01 | 4.800 | 1,854,639 | +32,000 | 0.55% | 8,902,267 |
| 2016-05-31 | 2016-05-27 | 4.730 | 1,822,639 | -10,000 | 0.54% | 8,621,082 |
| 2016-05-27 | 2016-05-25 | 4.740 | 1,832,639 | -16,000 | 0.54% | 8,686,709 |
| 2016-05-25 | 2016-05-23 | 4.450 | 1,848,639 | -32,000 | 0.55% | 8,226,444 |
| 2016-05-24 | 2016-05-20 | 4.500 | 1,880,639 | -6,000 | 0.56% | 8,462,876 |
| 2016-05-23 | 2016-05-19 | 4.430 | 1,886,639 | -118,000 | 0.56% | 8,357,811 |
| 2016-05-18 | 2016-05-16 | 4.110 | 2,004,639 | +76,000 | 0.59% | 8,239,066 |
| 2016-05-13 | 2016-05-11 | 3.920 | 1,928,639 | +158,000 | 0.57% | 7,560,265 |
| 2016-05-12 | 2016-05-10 | 3.880 | 1,770,639 | +104,000 | 0.52% | 6,870,079 |
| 2016-05-10 | 2016-05-06 | 3.980 | 1,666,639 | +190,000 | 0.49% | 6,633,223 |
| 2016-04-29 | 2016-04-27 | 4.020 | 1,476,639 | +8,000 | 0.44% | 5,936,089 |
| 2016-04-28 | 2016-04-26 | 4.000 | 1,468,639 | +392,000 | 0.43% | 5,874,556 |
| 2016-04-21 | 2016-04-19 | 3.630 | 1,076,639 | +80,000 | 0.32% | 3,908,200 |
| 2016-04-19 | 2016-04-15 | 3.700 | 996,639 | +318,000 | 0.29% | 3,687,564 |
| 2016-04-15 | 2016-04-13 | 3.350 | 678,639 | -1,000 | 0.20% | 2,273,441 |
| 2016-04-14 | 2016-04-12 | 3.180 | 679,639 | +40,030 | 0.20% | 2,161,252 |
| 2016-04-12 | 2016-04-08 | 2.810 | 639,609 | +74,000 | 0.19% | 1,797,301 |
| 2016-04-08 | 2016-04-06 | 2.550 | 565,609 | +10,000 | 0.17% | 1,442,303 |
| 2016-04-07 | 2016-04-05 | 2.700 | 555,609 | +20,000 | 0.16% | 1,500,144 |
| 2016-04-01 | 2016-03-30 | 2.340 | 535,609 | +571 | 0.16% | 1,253,325 |
| 2016-03-24 | 2016-03-22 | 2.350 | 535,038 | -28,000 | 0.16% | 1,257,339 |
| 2016-03-23 | 2016-03-21 | 2.390 | 563,038 | -62,000 | 0.17% | 1,345,661 |
| 2016-03-22 | 2016-03-18 | 2.300 | 625,038 | -24,000 | 0.18% | 1,437,587 |
| 2016-03-21 | 2016-03-17 | 2.250 | 649,038 | -18,000 | 0.19% | 1,460,336 |
| 2016-03-15 | 2016-03-11 | 2.240 | 667,038 | +40,000 | 0.20% | 1,494,165 |
| 2016-03-14 | 2016-03-10 | 2.300 | 627,038 | +54,000 | 0.19% | 1,442,187 |
| 2016-03-11 | 2016-03-09 | 2.330 | 573,038 | +60,000 | 0.17% | 1,335,179 |
| 2016-03-10 | 2016-03-08 | 2.310 | 513,038 | -2,000 | 0.15% | 1,185,118 |
| 2016-03-09 | 2016-03-07 | 2.350 | 515,038 | +1,448 | 0.15% | 1,210,339 |
| 2016-03-02 | 2016-02-29 | 2.410 | 513,590 | -24,000 | 0.15% | 1,237,752 |
| 2016-02-26 | 2016-02-24 | 2.410 | 537,590 | -56,000 | 0.16% | 1,295,592 |
| 2016-02-25 | 2016-02-23 | 2.420 | 593,590 | -52,000 | 0.18% | 1,436,488 |
| 2016-02-23 | 2016-02-19 | 2.410 | 645,590 | +40,000 | 0.19% | 1,555,872 |
| 2016-02-17 | 2016-02-15 | 2.430 | 605,590 | +30,000 | 0.18% | 1,471,584 |
| 2016-02-16 | 2016-02-12 | 2.390 | 575,590 | +12,000 | 0.17% | 1,375,660 |
| 2016-02-15 | 2016-02-11 | 2.490 | 563,590 | +40,000 | 0.17% | 1,403,339 |
| 2016-02-11 | 2016-02-04 | 2.410 | 523,590 | +46,000 | 0.15% | 1,261,852 |
| 2016-02-02 | 2016-01-29 | 2.340 | 477,590 | -21,480 | 0.14% | 1,117,561 |
| 2016-02-01 | 2016-01-28 | 2.360 | 499,070 | -56,000 | 0.15% | 1,177,805 |
| 2016-01-29 | 2016-01-27 | 2.370 | 555,070 | -24,000 | 0.16% | 1,315,516 |
| 2016-01-28 | 2016-01-26 | 2.360 | 579,070 | -52,000 | 0.17% | 1,366,605 |
| 2016-01-27 | 2016-01-25 | 2.410 | 631,070 | -36,000 | 0.19% | 1,520,879 |
| 2016-01-26 | 2016-01-22 | 2.400 | 667,070 | +40,000 | 0.20% | 1,600,968 |
| 2016-01-25 | 2016-01-21 | 2.390 | 627,070 | +50,000 | 0.19% | 1,498,697 |
| 2016-01-22 | 2016-01-20 | 2.400 | 577,070 | +34,000 | 0.17% | 1,384,968 |
| 2016-01-18 | 2016-01-14 | 2.480 | 543,070 | +48,000 | 0.16% | 1,346,814 |
| 2016-01-14 | 2016-01-12 | 2.480 | 495,070 | -68,000 | 0.15% | 1,227,774 |
| 2016-01-13 | 2016-01-11 | 2.490 | 563,070 | -62,000 | 0.17% | 1,402,044 |
| 2015-12-29 | 2015-12-24 | 2.490 | 625,070 | -42,000 | 0.18% | 1,556,424 |
| 2015-12-22 | 2015-12-18 | 2.460 | 667,070 | +914 | 0.20% | 1,640,992 |
| 2015-12-18 | 2015-12-16 | 2.400 | 666,156 | +126,000 | 0.20% | 1,598,774 |
| 2015-12-17 | 2015-12-15 | 2.500 | 540,156 | +88,000 | 0.16% | 1,350,390 |
| 2015-12-16 | 2015-12-14 | 2.540 | 452,156 | +94,000 | 0.13% | 1,148,476 |
| 2015-12-15 | 2015-12-11 | 2.520 | 358,156 | +102,000 | 0.11% | 902,553 |
| 2015-12-14 | 2015-12-10 | 2.490 | 256,156 | +102,000 | 0.08% | 637,828 |
| 2015-12-10 | 2015-12-08 | 2.560 | 154,156 | -44,000 | 0.05% | 394,639 |
| 2015-12-09 | 2015-12-07 | 2.590 | 198,156 | -52,000 | 0.06% | 513,224 |
| 2015-12-04 | 2015-12-02 | 2.560 | 250,156 | -52,000 | 0.07% | 640,399 |
| 2015-12-03 | 2015-12-01 | 2.630 | 302,156 | -52,000 | 0.09% | 794,670 |
| 2015-11-26 | 2015-11-24 | 2.620 | 354,156 | +22,000 | 0.10% | 927,889 |
| 2015-11-25 | 2015-11-23 | 2.620 | 332,156 | +46,000 | 0.10% | 870,249 |
| 2015-11-23 | 2015-11-19 | 2.640 | 286,156 | +42,000 | 0.08% | 755,452 |
| 2015-11-18 | 2015-11-16 | 2.570 | 244,156 | -46,000 | 0.07% | 627,481 |
| 2015-11-17 | 2015-11-13 | 2.530 | 290,156 | -42,000 | 0.09% | 734,095 |
| 2015-11-16 | 2015-11-12 | 2.500 | 332,156 | -24,000 | 0.10% | 830,390 |
| 2015-11-10 | 2015-11-06 | 2.530 | 356,156 | -2,000 | 0.11% | 901,075 |
| 2015-11-09 | 2015-11-05 | 2.570 | 358,156 | +42,000 | 0.11% | 920,461 |
| 2015-11-06 | 2015-11-04 | 2.560 | 316,156 | +28,000 | 0.09% | 809,359 |
| 2015-11-05 | 2015-11-03 | 2.430 | 288,156 | +16,000 | 0.09% | 700,219 |
| 2015-11-03 | 2015-10-30 | 2.500 | 272,156 | +50,000 | 0.08% | 680,390 |
| 2015-11-02 | 2015-10-29 | 2.500 | 222,156 | +10,000 | 0.07% | 555,390 |
| 2015-10-30 | 2015-10-28 | 2.470 | 212,156 | +16,000 | 0.06% | 524,025 |
| 2015-10-29 | 2015-10-27 | 2.530 | 196,156 | -46,000 | 0.06% | 496,275 |
| 2015-10-23 | 2015-10-20 | 2.630 | 242,156 | -54,000 | 0.07% | 636,870 |
| 2015-10-22 | 2015-10-19 | 2.600 | 296,156 | -46,000 | 0.09% | 770,006 |
| 2015-10-20 | 2015-10-16 | 2.600 | 342,156 | +26,000 | 0.10% | 889,606 |
| 2015-10-19 | 2015-10-15 | 2.570 | 316,156 | +36,000 | 0.09% | 812,521 |
| 2015-10-09 | 2015-10-07 | 2.570 | 280,156 | -42,000 | 0.08% | 720,001 |
| 2015-10-06 | 2015-10-02 | 2.680 | 322,156 | +6,000 | 0.10% | 863,378 |
| 2015-10-05 | 2015-09-30 | 2.600 | 316,156 | +24,000 | 0.09% | 822,006 |
| 2015-10-02 | 2015-09-29 | 2.600 | 292,156 | +12,000 | 0.09% | 759,606 |
| 2015-09-30 | 2015-09-25 | 2.620 | 280,156 | -12,000 | 0.08% | 734,009 |
| 2015-09-25 | 2015-09-23 | 2.670 | 292,156 | +24,000 | 0.09% | 780,057 |
| 2015-09-24 | 2015-09-22 | 2.690 | 268,156 | -24,000 | 0.08% | 721,340 |
| 2015-09-21 | 2015-09-17 | 2.740 | 292,156 | -28,000 | 0.09% | 800,507 |
| 2015-09-15 | 2015-09-11 | 2.840 | 320,156 | +1,200 | 0.09% | 909,243 |
| 2015-09-14 | 2015-09-10 | 2.870 | 318,956 | -20,000 | 0.09% | 915,404 |
| 2015-09-10 | 2015-09-08 | 2.760 | 338,956 | -20,000 | 0.10% | 935,519 |
| 2015-08-28 | 2015-08-26 | 2.900 | 358,956 | +40,000 | 0.11% | 1,040,972 |
| 2015-08-24 | 2015-08-20 | 3.040 | 318,956 | -50,000 | 0.09% | 969,626 |
| 2015-08-20 | 2015-08-18 | 3.060 | 368,956 | -16,000 | 0.11% | 1,129,005 |
| 2015-07-23 | 2015-07-21 | 3.380 | 384,956 | -2,000 | 0.11% | 1,301,151 |
| 2015-07-22 | 2015-07-20 | 3.400 | 386,956 | +1,493 | 0.11% | 1,315,650 |
| 2015-07-08 | 2015-07-06 | 2.900 | 385,463 | +10,000 | 0.11% | 1,117,843 |
| 2015-07-03 | 2015-06-30 | 3.230 | 375,463 | +54,000 | 0.11% | 1,212,745 |
| 2015-07-02 | 2015-06-29 | 3.380 | 321,463 | +22,000 | 0.09% | 1,086,545 |
| 2015-06-23 | 2015-06-19 | 3.250 | 299,463 | +28,000 | 0.09% | 973,255 |
| 2015-06-19 | 2015-06-17 | 2.750 | 271,463 | +22,000 | 0.08% | 746,523 |
| 2015-06-17 | 2015-06-15 | 2.600 | 249,463 | +36,000 | 0.07% | 648,604 |
| 2015-06-16 | 2015-06-12 | 2.520 | 213,463 | +12,000 | 0.06% | 537,927 |
| 2015-06-11 | 2015-06-09 | 2.480 | 201,463 | +106,000 | 0.06% | 499,628 |
| 2015-06-08 | 2015-06-04 | 2.400 | 95,463 | +32,000 | 0.03% | 229,111 |
| 2015-06-05 | 2015-06-03 | 2.380 | 63,463 | +914 | 0.02% | 151,042 |
| 2015-06-01 | 2015-05-28 | 2.330 | 62,549 | -46,000 | 0.02% | 145,739 |
| 2015-05-20 | 2015-05-18 | 2.300 | 108,549 | +2,000 | 0.03% | 249,663 |
| 2015-05-05 | 2015-04-30 | 2.340 | 106,549 | -2,000 | 0.03% | 249,325 |
| 2015-04-30 | 2015-04-28 | 2.340 | 108,549 | +1,193 | 0.03% | 254,005 |
| 2015-04-27 | 2015-04-23 | 2.300 | 107,356 | +18,000 | 0.03% | 246,919 |
| 2015-04-13 | 2015-04-09 | 2.410 | 89,356 | +571 | 0.03% | 215,348 |
| 2015-03-24 | 2015-03-20 | 2.640 | 88,785 | +22,000 | 0.03% | 234,392 |
| 2015-03-13 | 2015-03-11 | 2.640 | 66,785 | -34,000 | 0.02% | 176,312 |
| 2015-03-06 | 2015-03-04 | 2.700 | 100,785 | +52,000 | 0.03% | 272,120 |
| 2015-03-05 | 2015-03-03 | 2.720 | 48,785 | +18,000 | 0.01% | 132,695 |
| 2015-02-27 | 2015-02-25 | 2.720 | 30,785 | -20,000 | 0.01% | 83,735 |
| 2015-02-26 | 2015-02-24 | 2.710 | 50,785 | -40,000 | 0.01% | 137,627 |
| 2015-02-25 | 2015-02-23 | 2.780 | 90,785 | -10,000 | 0.03% | 252,382 |
| 2015-02-11 | 2015-02-09 | 2.620 | 100,785 | -20,000 | 0.03% | 264,057 |
| 2015-02-05 | 2015-02-03 | 2.610 | 120,785 | +12,000 | 0.04% | 315,249 |
| 2015-01-28 | 2015-01-26 | 2.600 | 108,785 | +8,000 | 0.03% | 282,841 |
| 2015-01-21 | 2015-01-19 | 2.490 | 100,785 | +90,000 | 0.03% | 250,955 |
| 2015-01-20 | 2015-01-16 | 2.400 | 10,785 | +10,000 | 0.00% | 25,884 |
| 2014-12-18 | 2014-12-16 | 2.350 | 785 | +323 | 0.00% | 1,845 |
| 2014-07-08 | 2014-07-04 | 2.470 | 462 | -390 | 0.00% | 1,141 |
| 2014-03-21 | 2014-03-19 | 2.760 | 852 | +724 | 0.00% | 2,352 |
| 2014-01-10 | 2014-01-08 | 2.520 | 128 | -2,000 | 0.00% | 323 |
| 2014-01-03 | 2013-12-31 | 2.550 | 2,128 | +285 | 0.00% | 5,426 |
| 2013-11-04 | 2013-10-31 | 2.400 | 1,843 | +285 | 0.00% | 4,423 |
| 2013-08-27 | 2013-08-23 | 2.500 | 1,558 | +742 | 0.00% | 3,895 |
| 2013-07-24 | 2013-07-22 | 2.810 | 816 | -2,000 | 0.00% | 2,293 |
| 2013-07-05 | 2013-07-03 | 2.240 | 2,816 | +91 | 0.00% | 6,308 |
| 2013-03-11 | 2013-03-07 | 3.230 | 2,725 | +914 | 0.00% | 8,802 |
| 2013-03-08 | 2013-03-06 | 3.290 | 1,811 | +285 | 0.00% | 5,958 |
| 2013-03-07 | 2013-03-05 | 3.280 | 1,526 | +285 | 0.00% | 5,005 |
| 2013-03-05 | 2013-03-01 | 3.280 | 1,241 | -20,000 | 0.00% | 4,070 |
| 2013-03-04 | 2013-02-28 | 3.020 | 21,241 | -491 | 0.01% | 64,148 |
| 2013-03-01 | 2013-02-27 | 2.900 | 21,732 | +1,520 | 0.01% | 63,023 |
| 2013-02-28 | 2013-02-26 | 2.700 | 20,212 | -2,086 | 0.01% | 54,572 |
| 2013-02-27 | 2013-02-25 | 2.780 | 22,298 | +1,737 | 0.01% | 61,988 |
| 2013-02-25 | 2013-02-21 | 2.790 | 20,561 | -515 | 0.01% | 57,365 |
| 2013-02-20 | 2013-02-18 | 2.950 | 21,076 | +457 | 0.01% | 62,174 |
| 2013-02-19 | 2013-02-15 | 2.990 | 20,619 | +14,014 | 0.01% | 61,651 |
| 2013-02-01 | 2013-01-30 | 6.622 | 6,605 | +2,176 | 0.00% | 43,736 |
| 2013-01-31 | 2013-01-29 | 6.816 | 4,429 | -2,682 | 0.00% | 30,186 |
| 2013-01-29 | 2013-01-25 | 6.413 | 7,111 | +6,705 | 0.00% | 45,602 |
| 2013-01-23 | 2013-01-21 | 6.130 | 406 | -1,341 | 0.00% | 2,489 |
| 2013-01-22 | 2013-01-18 | 6.070 | 1,747 | +920 | 0.00% | 10,604 |
| 2013-01-16 | 2013-01-14 | 5.936 | 827 | +625 | 0.00% | 4,909 |
| 2013-01-07 | 2013-01-03 | 5.816 | 202 | -1,195 | 0.00% | 1,175 |
| 2013-01-02 | 2012-12-27 | 5.906 | 1,397 | +613 | 0.00% | 8,250 |
| 2012-12-21 | 2012-12-19 | 5.772 | 784 | -240,507 | 0.00% | 4,525 |
| 2012-12-07 | 2012-12-05 | 5.056 | 241,291 | -20,116 | 0.11% | 1,219,907 |
| 2012-12-06 | 2012-12-04 | 4.310 | 261,407 | +73,758 | 0.12% | 1,126,681 |
| 2012-12-03 | 2012-11-29 | 4.280 | 187,649 | +268 | 0.08% | 803,182 |
| 2012-11-28 | 2012-11-26 | 3.654 | 187,381 | +13,410 | 0.08% | 684,664 |
| 2012-11-26 | 2012-11-22 | 3.579 | 173,971 | +26,821 | 0.08% | 622,693 |
| 2012-11-22 | 2012-11-20 | 3.505 | 147,150 | +1,341 | 0.06% | 515,720 |
| 2012-11-21 | 2012-11-19 | 3.445 | 145,809 | +24,139 | 0.06% | 502,322 |
| 2012-11-07 | 2012-11-05 | 3.669 | 121,670 | +13,411 | 0.05% | 446,380 |
| 2012-11-01 | 2012-10-30 | 3.445 | 108,259 | +6,705 | 0.05% | 372,960 |
| 2012-10-30 | 2012-10-26 | 3.505 | 101,554 | +6,705 | 0.04% | 355,919 |
| 2012-10-29 | 2012-10-25 | 3.579 | 94,849 | +6,705 | 0.04% | 339,492 |
| 2012-10-26 | 2012-10-24 | 3.535 | 88,144 | +33,526 | 0.04% | 311,549 |
| 2012-10-25 | 2012-10-22 | 3.639 | 54,618 | +13,411 | 0.02% | 198,752 |
| 2012-10-24 | 2012-10-19 | 3.549 | 41,207 | +40,231 | 0.02% | 146,263 |
| 2012-09-25 | 2012-09-21 | 3.370 | 976 | +660 | 0.00% | 3,290 |
| 2012-09-21 | 2012-09-19 | 3.311 | 316 | -1,341 | 0.00% | 1,046 |
| 2012-09-20 | 2012-09-18 | 3.728 | 1,657 | +451 | 0.00% | 6,178 |
| 2012-09-17 | 2012-09-13 | 2.834 | 1,206 | +128 | 0.00% | 3,417 |
| 2012-09-11 | 2012-09-07 | 2.834 | 1,078 | +306 | 0.00% | 3,055 |
| 2012-08-27 | 2012-08-23 | 2.893 | 772 | +4 | 0.00% | 2,234 |
| 2012-05-29 | 2012-05-25 | 2.789 | 768 | +4 | 0.00% | 2,142 |
| 2012-03-13 | 2012-03-09 | 2.578 | 764 | +94 | 0.00% | 1,969 |
| 2012-02-24 | 2012-02-22 | 3.015 | 670 | -114 | 0.00% | 2,020 |
| 2012-02-08 | 2012-02-06 | 2.939 | 784 | +92 | 0.00% | 2,305 |
| 2011-11-30 | 2011-11-28 | 2.879 | 692 | -1,327 | 0.00% | 1,992 |
| 2011-11-23 | 2011-11-21 | 2.970 | 2,019 | +759 | 0.00% | 5,996 |
| 2011-09-22 | 2011-09-20 | 3.151 | 1,260 | +1,260 | 0.00% | 3,970 |
| 2007-06-26 | 2007-06-22 | 3.936 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy