History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.890 0 -17
2016-05-10 2016-05-06 3.980 17 -6,000 0.00% 68
2016-05-09 2016-05-05 3.940 6,017 +6,000 0.00% 23,707
2016-04-19 2016-04-15 3.700 17 -1,602,649 0.00% 63
2016-04-15 2016-04-13 3.350 1,602,666 -50,000 0.47% 5,368,931
2016-04-14 2016-04-12 3.180 1,652,666 -42,000 0.49% 5,255,478
2016-04-13 2016-04-11 3.090 1,694,666 -100,000 0.50% 5,236,518
2016-04-12 2016-04-08 2.810 1,794,666 -36,000 0.53% 5,043,011
2016-04-08 2016-04-06 2.550 1,830,666 -10,000 0.54% 4,668,198
2016-04-07 2016-04-05 2.700 1,840,666 -4,000 0.54% 4,969,798
2016-04-06 2016-04-01 2.600 1,844,666 -4,000 0.54% 4,796,132
2016-03-04 2016-03-02 2.470 1,848,666 -20,000 0.55% 4,566,205
2016-02-22 2016-02-18 2.420 1,868,666 -62,000 0.55% 4,522,172
2016-02-19 2016-02-17 2.420 1,930,666 -54,000 0.57% 4,672,212
2016-02-18 2016-02-16 2.440 1,984,666 +50,000 0.59% 4,842,585
2016-02-17 2016-02-15 2.430 1,934,666 -8,000 0.57% 4,701,238
2016-02-16 2016-02-12 2.390 1,942,666 -4,000 0.57% 4,642,972
2016-02-15 2016-02-11 2.490 1,946,666 -26,000 0.57% 4,847,198
2016-02-12 2016-02-05 2.450 1,972,666 +42,000 0.58% 4,833,032
2016-02-11 2016-02-04 2.410 1,930,666 -22,000 0.57% 4,652,905
2016-01-26 2016-01-22 2.400 1,952,666 -10,000 0.58% 4,686,398
2016-01-25 2016-01-21 2.390 1,962,666 -18,000 0.58% 4,690,772
2016-01-22 2016-01-20 2.400 1,980,666 -18,000 0.58% 4,753,598
2016-01-14 2016-01-12 2.480 1,998,666 +72,000 0.59% 4,956,692
2016-01-13 2016-01-11 2.490 1,926,666 +68,000 0.57% 4,797,398
2016-01-08 2016-01-06 2.470 1,858,666 -58,000 0.55% 4,590,905
2016-01-07 2016-01-05 2.470 1,916,666 -42,000 0.57% 4,734,165
2016-01-06 2016-01-04 2.500 1,958,666 -58,000 0.58% 4,896,665
2016-01-05 2015-12-31 2.550 2,016,666 -42,000 0.60% 5,142,498
2015-12-29 2015-12-24 2.490 2,058,666 -14,000 0.61% 5,126,078
2015-12-28 2015-12-22 2.490 2,072,666 -58,000 0.61% 5,160,938
2015-12-23 2015-12-21 2.510 2,130,666 -42,000 0.63% 5,347,972
2015-12-22 2015-12-18 2.460 2,172,666 +60,000 0.64% 5,344,758
2015-12-21 2015-12-17 2.480 2,112,666 +4,000 0.62% 5,239,412
2015-12-18 2015-12-16 2.400 2,108,666 +2,000 0.62% 5,060,798
2015-12-11 2015-12-09 2.540 2,106,666 +48,000 0.62% 5,350,932
2015-12-09 2015-12-07 2.590 2,058,666 +2,000 0.61% 5,331,945
2015-12-08 2015-12-04 2.470 2,056,666 +48,000 0.61% 5,079,965
2015-12-07 2015-12-03 2.500 2,008,666 -68,000 0.59% 5,021,665
2015-12-02 2015-11-30 2.590 2,076,666 -48,000 0.61% 5,378,565
2015-11-27 2015-11-25 2.610 2,124,666 -44,000 0.63% 5,545,378
2015-11-24 2015-11-20 2.620 2,168,666 +16,000 0.64% 5,681,905
2015-11-19 2015-11-17 2.640 2,152,666 +20,000 0.64% 5,683,038
2015-11-17 2015-11-13 2.530 2,132,666 +2,000 0.63% 5,395,645
2015-11-13 2015-11-11 2.520 2,130,666 +56,000 0.63% 5,369,278
2015-11-11 2015-11-09 2.530 2,074,666 -46,000 0.61% 5,248,905
2015-11-10 2015-11-06 2.530 2,120,666 +36,000 0.63% 5,365,285
2015-11-09 2015-11-05 2.570 2,084,666 -42,000 0.62% 5,357,592
2015-11-02 2015-10-29 2.500 2,126,666 +4,000 0.63% 5,316,665
2015-10-30 2015-10-28 2.470 2,122,666 -6,000 0.63% 5,242,985
2015-10-29 2015-10-27 2.530 2,128,666 -6,000 0.63% 5,385,525
2015-10-28 2015-10-26 2.570 2,134,666 +2,000 0.63% 5,486,092
2015-10-27 2015-10-23 2.590 2,132,666 -24,000 0.63% 5,523,605
2015-10-23 2015-10-20 2.630 2,156,666 +2,000 0.64% 5,672,032
2015-10-16 2015-10-14 2.540 2,154,666 +6,000 0.64% 5,472,852
2015-10-15 2015-10-13 2.560 2,148,666 +48,000 0.63% 5,500,585
2015-10-14 2015-10-12 2.540 2,100,666 +54,000 0.62% 5,335,692
2015-10-13 2015-10-09 2.500 2,046,666 +10,000 0.60% 5,116,665
2015-10-12 2015-10-08 2.550 2,036,666 +20,000 0.60% 5,193,498
2015-10-09 2015-10-07 2.570 2,016,666 +30,000 0.60% 5,182,832
2015-10-07 2015-10-05 2.520 1,986,666 +6,000 0.59% 5,006,398
2015-10-06 2015-10-02 2.680 1,980,666 +16,000 0.58% 5,308,185
2015-10-05 2015-09-30 2.600 1,964,666 -32,000 0.58% 5,108,132
2015-10-02 2015-09-29 2.600 1,996,666 -34,000 0.59% 5,191,332
2015-09-30 2015-09-25 2.620 2,030,666 -20,000 0.60% 5,320,345
2015-09-29 2015-09-24 2.630 2,050,666 -30,000 0.61% 5,393,252
2015-09-24 2015-09-22 2.690 2,080,666 -30,000 0.61% 5,596,992
2015-09-23 2015-09-21 2.680 2,110,666 +4,000 0.62% 5,656,585
2015-09-22 2015-09-18 2.740 2,106,666 +44,000 0.62% 5,772,265
2015-09-21 2015-09-17 2.740 2,062,666 +28,000 0.61% 5,651,705
2015-09-16 2015-09-14 2.740 2,034,666 -42,000 0.60% 5,574,985
2015-09-15 2015-09-11 2.840 2,076,666 +10,000 0.61% 5,897,731
2015-09-14 2015-09-10 2.870 2,066,666 +28,000 0.61% 5,931,331
2015-09-09 2015-09-07 2.980 2,038,666 +4,000 0.60% 6,075,225
2015-09-08 2015-09-04 2.840 2,034,666 +4,000 0.60% 5,778,451
2015-09-07 2015-09-02 2.820 2,030,666 +2,000 0.60% 5,726,478
2015-08-31 2015-08-27 2.900 2,028,666 -60,000 0.60% 5,883,131
2015-08-28 2015-08-26 2.900 2,088,666 -34,000 0.62% 6,057,131
2015-08-25 2015-08-21 3.090 2,122,666 +6,000 0.63% 6,559,038
2015-08-18 2015-08-14 3.200 2,116,666 +2,000 0.62% 6,773,331
2015-08-17 2015-08-13 3.190 2,114,666 +2,000 0.62% 6,745,785
2015-08-13 2015-08-11 3.240 2,112,666 +12,000 0.62% 6,845,038
2015-08-04 2015-07-31 3.290 2,100,666 +2,000 0.62% 6,911,191
2015-07-30 2015-07-28 3.210 2,098,666 +6,000 0.62% 6,736,718
2015-07-29 2015-07-27 3.180 2,092,666 -4,000 0.62% 6,654,678
2015-07-07 2015-07-03 3.150 2,096,666 -32,000 0.62% 6,604,498
2015-07-03 2015-06-30 3.230 2,128,666 +20,000 0.63% 6,875,591
2015-07-02 2015-06-29 3.380 2,108,666 +142,000 0.62% 7,127,291
2015-06-30 2015-06-26 3.370 1,966,666 +406,000 0.58% 6,627,664
2015-06-26 2015-06-24 3.410 1,560,666 +6,000 0.46% 5,321,871
2015-06-25 2015-06-23 3.400 1,554,666 -6,000 0.46% 5,285,864
2015-06-24 2015-06-22 3.400 1,560,666 -180,000 0.46% 5,306,264
2015-06-23 2015-06-19 3.250 1,740,666 +48,000 0.51% 5,657,164
2015-06-22 2015-06-18 3.700 1,692,666 +54,000 0.50% 6,262,864
2015-06-19 2015-06-17 2.750 1,638,666 -2,000 0.48% 4,506,332
2015-06-18 2015-06-16 2.690 1,640,666 +30,000 0.48% 4,413,392
2015-06-16 2015-06-12 2.520 1,610,666 -10,000 0.48% 4,058,878
2015-06-15 2015-06-11 2.500 1,620,666 +60,000 0.48% 4,051,665
2015-06-12 2015-06-10 2.480 1,560,666 -30,000 0.46% 3,870,452
2015-06-09 2015-06-05 2.560 1,590,666 -4,000 0.47% 4,072,105
2015-06-08 2015-06-04 2.400 1,594,666 +12,000 0.47% 3,827,198
2015-06-05 2015-06-03 2.380 1,582,666 -914 0.47% 3,766,745
2015-06-04 2015-06-02 2.390 1,583,580 +14,000 0.47% 3,784,756
2015-05-29 2015-05-27 2.360 1,569,580 +12,000 0.46% 3,704,209
2015-05-26 2015-05-21 2.370 1,557,580 +8,000 0.46% 3,691,465
2015-05-22 2015-05-20 2.380 1,549,580 +10,000 0.46% 3,688,000
2015-05-19 2015-05-15 2.270 1,539,580 +280,000 0.45% 3,494,847
2015-05-18 2015-05-14 2.270 1,259,580 +26,000 0.37% 2,859,247
2015-05-15 2015-05-13 2.270 1,233,580 +136,000 0.36% 2,800,227
2015-05-13 2015-05-11 2.270 1,097,580 -10,000 0.32% 2,491,507
2015-05-04 2015-04-29 2.300 1,107,580 +60,000 0.33% 2,547,434
2015-04-22 2015-04-20 2.260 1,047,580 +100,000 0.31% 2,367,531
2015-04-21 2015-04-17 2.300 947,580 +10,914 0.28% 2,179,434
2015-04-16 2015-04-14 2.330 936,666 +26,000 0.28% 2,182,432
2015-04-14 2015-04-10 2.420 910,666 +30,000 0.27% 2,203,812
2015-04-01 2015-03-30 2.550 880,666 +8,000 0.26% 2,245,698
2015-03-26 2015-03-24 2.660 872,666 -2,000 0.26% 2,321,292
2015-03-24 2015-03-20 2.640 874,666 -2,000 0.26% 2,309,118
2015-03-19 2015-03-17 2.660 876,666 +8,000 0.26% 2,331,932
2015-03-18 2015-03-16 2.690 868,666 -4,000 0.26% 2,336,712
2015-03-17 2015-03-13 2.690 872,666 -2,000 0.26% 2,347,472
2015-03-11 2015-03-09 2.670 874,666 +20,000 0.26% 2,335,358
2015-03-06 2015-03-04 2.700 854,666 -2,000 0.25% 2,307,598
2015-03-04 2015-03-02 2.720 856,666 +6,000 0.25% 2,330,132
2015-03-02 2015-02-26 2.720 850,666 +4,000 0.25% 2,313,812
2015-02-26 2015-02-24 2.710 846,666 +2,000 0.25% 2,294,465
2015-02-24 2015-02-18 2.770 844,666 -2,000 0.25% 2,339,725
2015-02-17 2015-02-13 2.650 846,666 -2,000 0.25% 2,243,665
2015-02-13 2015-02-11 2.620 848,666 -2,000 0.25% 2,223,505
2015-02-09 2015-02-05 2.650 850,666 -2,000 0.25% 2,254,265
2015-02-06 2015-02-04 2.650 852,666 -2,000 0.25% 2,259,565
2015-02-03 2015-01-30 2.590 854,666 -2,000 0.25% 2,213,585
2015-01-28 2015-01-26 2.600 856,666 -2,000 0.25% 2,227,332
2015-01-27 2015-01-23 2.660 858,666 -2,000 0.25% 2,284,052
2015-01-26 2015-01-22 2.640 860,666 +50,000 0.25% 2,272,158
2015-01-23 2015-01-21 2.690 810,666 +40,000 0.24% 2,180,692
2015-01-21 2015-01-19 2.490 770,666 -10,000 0.23% 1,918,958
2014-12-18 2014-12-16 2.350 780,666 +28,000 0.23% 1,834,565
2014-12-05 2014-12-03 2.320 752,666 +28,000 0.22% 1,746,185
2014-12-04 2014-12-02 2.320 724,666 +32,000 0.21% 1,681,225
2014-12-03 2014-12-01 2.300 692,666 +14,000 0.20% 1,593,132
2014-12-02 2014-11-28 2.340 678,666 +4,000 0.20% 1,588,078
2014-11-27 2014-11-25 2.320 674,666 +12,000 0.20% 1,565,225
2014-11-25 2014-11-21 2.380 662,666 +32,000 0.20% 1,577,145
2014-11-24 2014-11-20 2.380 630,666 +6,000 0.19% 1,500,985
2014-11-21 2014-11-19 2.380 624,666 +16,000 0.18% 1,486,705
2014-11-07 2014-11-05 2.370 608,666 +8,000 0.18% 1,442,538
2014-10-31 2014-10-29 2.380 600,666 +10,000 0.18% 1,429,585
2014-10-30 2014-10-28 2.400 590,666 +6,000 0.17% 1,417,598
2014-10-29 2014-10-27 2.380 584,666 +4,000 0.17% 1,391,505
2014-03-21 2014-03-19 2.760 580,666 -724 0.17% 1,602,638
2013-12-11 2013-12-09 2.850 581,390 -12,000 0.17% 1,656,962
2013-12-10 2013-12-06 2.840 593,390 -18,000 0.18% 1,685,228
2013-12-06 2013-12-04 2.620 611,390 +18,000 0.18% 1,601,842
2013-11-07 2013-11-05 2.510 593,390 -2,000 0.18% 1,489,409
2013-11-04 2013-10-31 2.400 595,390 +4,000 0.18% 1,428,936
2013-10-31 2013-10-29 2.600 591,390 +8,970 0.17% 1,537,614
2013-10-23 2013-10-21 2.340 582,420 +2,285 0.17% 1,362,863
2013-10-22 2013-10-18 2.320 580,135 +9,411 0.17% 1,345,913
2013-08-23 2013-08-21 2.550 570,724 -20,000 0.17% 1,455,346
2013-08-21 2013-08-19 2.600 590,724 -76,000 0.17% 1,535,882
2013-08-12 2013-08-08 2.900 666,724 -10,000 0.20% 1,933,500
2013-08-07 2013-08-05 2.940 676,724 -10,000 0.20% 1,989,569
2013-07-30 2013-07-26 2.910 686,724 -20,000 0.20% 1,998,367
2013-07-29 2013-07-25 2.890 706,724 +20,000 0.21% 2,042,432
2013-07-26 2013-07-24 2.840 686,724 +10,000 0.20% 1,950,296
2013-07-10 2013-07-08 2.450 676,724 -30,000 0.20% 1,657,974
2013-07-08 2013-07-04 2.460 706,724 -30,000 0.21% 1,738,541
2013-07-03 2013-06-28 2.420 736,724 -4,000 0.22% 1,782,872
2013-07-02 2013-06-27 2.400 740,724 +2,000 0.22% 1,777,738
2013-06-26 2013-06-24 2.480 738,724 -116,000 0.22% 1,832,036
2013-06-25 2013-06-21 2.680 854,724 +2,000 0.25% 2,290,660
2013-06-17 2013-06-13 2.760 852,724 -28,000 0.25% 2,353,518
2013-06-13 2013-06-10 2.750 880,724 +34,000 0.26% 2,421,991
2013-06-11 2013-06-07 2.850 846,724 +4,000 0.25% 2,413,163
2013-06-06 2013-06-04 2.950 842,724 +32,000 0.25% 2,486,036
2013-06-04 2013-05-31 2.960 810,724 -62,000 0.24% 2,399,743
2013-05-28 2013-05-24 2.920 872,724 +30,000 0.26% 2,548,354
2013-05-20 2013-05-15 2.990 842,724 -20,000 0.25% 2,519,745
2013-05-16 2013-05-14 2.920 862,724 -60,000 0.25% 2,519,154
2013-05-15 2013-05-13 2.940 922,724 -64,000 0.27% 2,712,809
2013-05-08 2013-05-06 2.790 986,724 -50,000 0.29% 2,752,960
2013-05-02 2013-04-29 2.990 1,036,724 -126,000 0.31% 3,099,805
2013-04-30 2013-04-26 3.120 1,162,724 -14,000 0.34% 3,627,699
2013-04-29 2013-04-25 3.060 1,176,724 +4,000 0.35% 3,600,775
2013-04-26 2013-04-24 3.060 1,172,724 -2,000 0.35% 3,588,535
2013-04-25 2013-04-23 3.090 1,174,724 -4,000 0.35% 3,629,897
2013-04-23 2013-04-19 3.090 1,178,724 +12,000 0.35% 3,642,257
2013-04-22 2013-04-18 2.940 1,166,724 -48,000 0.34% 3,430,169
2013-04-19 2013-04-17 2.910 1,214,724 +20,000 0.36% 3,534,847
2013-04-18 2013-04-16 2.960 1,194,724 +48,000 0.35% 3,536,383
2013-04-11 2013-04-09 2.470 1,146,724 +36,000 0.34% 2,832,408
2013-04-08 2013-04-03 2.730 1,110,724 +42,000 0.33% 3,032,277
2013-03-22 2013-03-20 2.870 1,068,724 +6,000 0.32% 3,067,238
2013-03-20 2013-03-18 2.850 1,062,724 +4,000 0.31% 3,028,763
2013-03-14 2013-03-12 2.930 1,058,724 +1,471 0.31% 3,102,061
2013-03-11 2013-03-07 3.230 1,057,253 +6,000 0.31% 3,414,927
2013-03-07 2013-03-05 3.280 1,051,253 +593 0.31% 3,448,110
2013-03-06 2013-03-04 3.180 1,050,660 +4,000 0.31% 3,341,099
2013-03-05 2013-03-01 3.280 1,046,660 -28,000 0.31% 3,433,045
2013-03-04 2013-02-28 3.020 1,074,660 +60,000 0.32% 3,245,473
2013-03-01 2013-02-27 2.900 1,014,660 +32,000 0.30% 2,942,514
2013-02-28 2013-02-26 2.700 982,660 +3,740 0.29% 2,653,182
2013-02-27 2013-02-25 2.780 978,920 +6,000 0.29% 2,721,398
2013-02-21 2013-02-19 2.840 972,920 +6,000 0.29% 2,763,093
2013-02-20 2013-02-18 2.950 966,920 +80,000 0.29% 2,852,414
2013-02-18 2013-02-14 2.870 886,920 +4,000 0.26% 2,545,460
2013-02-15 2013-02-08 2.840 882,920 +8,000 0.26% 2,507,493
2013-02-14 2013-02-07 2.860 874,920 +4,000 0.26% 2,502,271
2013-02-08 2013-02-06 2.850 870,920 +46,000 0.26% 2,482,122
2013-02-07 2013-02-05 2.870 824,920 +44,000 0.24% 2,367,520
2013-02-06 2013-02-04 2.960 780,920 -152,000 0.23% 2,311,523
2013-02-05 2013-02-01 3.060 932,920 +166,000 0.28% 2,854,735
2013-02-04 2013-01-31 6.547 766,920 +126,000 0.23% 5,021,117
2013-02-01 2013-01-30 6.622 640,920 +227,260 0.19% 4,243,972
2013-01-31 2013-01-29 6.816 413,660 -22,797 0.18% 2,819,327
2013-01-30 2013-01-28 6.771 436,457 +46,936 0.19% 2,955,174
2013-01-29 2013-01-25 6.413 389,521 +67,053 0.17% 2,497,958
2013-01-28 2013-01-24 6.487 322,468 +38,890 0.14% 2,092,000
2013-01-25 2013-01-23 6.294 283,578 -83,145 0.12% 1,784,723
2013-01-24 2013-01-22 6.144 366,723 +6,705 0.16% 2,253,311
2013-01-23 2013-01-21 6.130 360,018 +77,781 0.16% 2,206,743
2013-01-22 2013-01-18 6.070 282,237 -1,341 0.12% 1,713,145
2013-01-21 2013-01-17 5.936 283,578 +32,185 0.12% 1,683,222
2013-01-14 2013-01-10 5.906 251,393 +40,232 0.11% 1,484,684
2013-01-08 2013-01-04 5.727 211,161 -36,209 0.09% 1,209,291
2013-01-07 2013-01-03 5.816 247,370 -8,046 0.11% 1,438,790
2013-01-04 2013-01-02 5.787 255,416 -4,023 0.11% 1,477,970
2013-01-02 2012-12-27 5.906 259,439 -6,705 0.11% 1,532,203
2012-12-28 2012-12-24 5.951 266,144 -67,053 0.12% 1,583,709
2012-12-27 2012-12-20 5.831 333,197 -6,705 0.15% 1,942,959
2012-11-28 2012-11-26 3.654 339,902 +24,139 0.15% 1,241,954
2012-11-23 2012-11-21 3.520 315,763 +20,116 0.14% 1,111,371
2012-11-13 2012-11-09 3.699 295,647 -5,365 0.13% 1,093,480
2012-11-09 2012-11-07 3.549 301,012 -13,410 0.13% 1,068,431
2012-10-22 2012-10-18 3.564 314,422 -79,122 0.14% 1,120,719
2012-10-19 2012-10-17 3.535 393,544 -20,116 0.17% 1,391,001
2012-10-17 2012-10-15 3.490 413,660 -76,439 0.18% 1,443,594
2012-10-16 2012-10-12 3.535 490,099 -134,105 0.22% 1,732,279
2012-10-11 2012-10-09 3.356 624,204 -68,394 0.27% 2,094,570
2012-09-25 2012-09-21 3.370 692,598 -1,341 0.30% 2,334,401
2012-09-21 2012-09-19 3.311 693,939 -13,410 0.31% 2,297,524
2012-09-20 2012-09-18 3.728 707,349 +5,364 0.31% 2,637,300
2012-08-27 2012-08-23 2.893 701,985 +3,619 0.31% 2,031,025
2012-08-03 2012-08-01 2.668 698,366 -1,335 0.31% 1,863,516
2012-05-29 2012-05-25 2.789 699,701 +3,866 0.31% 1,951,284
2012-05-15 2012-05-11 3.015 695,835 -66,338 0.31% 2,097,841
2012-05-14 2012-05-10 3.015 762,173 -66,338 0.34% 2,297,840
2011-08-22 2011-08-18 2.820 828,511 +4,681 0.37% 2,336,189
2011-08-15 2011-08-11 2.850 823,830 +65,963 0.37% 2,347,969
2011-08-11 2011-08-09 2.471 757,867 +19,789 0.34% 1,872,740
2011-08-03 2011-08-01 2.926 738,078 -67,283 0.33% 2,159,516
2011-07-04 2011-06-29 3.608 805,361 +26,386 0.36% 2,905,791
2011-06-30 2011-06-28 3.593 778,975 +79,156 0.35% 2,798,779
2011-06-29 2011-06-27 3.881 699,819 +13,193 0.31% 2,715,955
2011-06-28 2011-06-24 3.851 686,626 +59,367 0.31% 2,643,935
2011-06-27 2011-06-23 4.002 627,259 -13,193 0.28% 2,510,427
2011-06-24 2011-06-22 4.017 640,452 +13,193 0.29% 2,572,938
2011-06-23 2011-06-21 3.926 627,259 +6,596 0.28% 2,462,881
2011-06-22 2011-06-20 3.714 620,663 +6,596 0.28% 2,305,254
2011-06-20 2011-06-16 3.669 614,067 -13,192 0.27% 2,252,828
2011-06-01 2011-05-30 3.108 627,259 +19,789 0.28% 1,949,385
2011-05-24 2011-05-20 3.153 607,470 +13,192 0.27% 1,915,512
2011-05-20 2011-05-18 3.215 594,278 +5,798 0.27% 1,910,573
2011-05-16 2011-05-12 3.552 588,480 -6,532 0.27% 2,090,135
2011-05-13 2011-05-11 3.598 595,012 -2,613 0.27% 2,140,663
2011-05-11 2011-05-06 3.475 597,625 -2,612 0.27% 2,076,870
2011-05-09 2011-05-05 3.291 600,237 +9,144 0.27% 1,975,677
2011-05-06 2011-05-04 3.169 591,093 -6,532 0.27% 1,873,186
2011-05-05 2011-05-03 3.092 597,625 -3,919 0.27% 1,848,140
2011-04-29 2011-04-27 3.184 601,544 -13,064 0.27% 1,915,514
2011-04-27 2011-04-21 3.062 614,608 +214,249 0.28% 1,881,841
2011-04-19 2011-04-15 2.893 400,359 +26,128 0.18% 1,158,420
2011-04-14 2011-04-12 2.832 374,231 +32,660 0.17% 1,059,903
2011-04-12 2011-04-08 2.786 341,571 +19,596 0.15% 951,715
2011-03-08 2011-03-04 2.909 321,975 +6,532 0.15% 936,549
2010-11-16 2010-11-12 3.154 315,443 +13,064 0.14% 994,816
2010-10-04 2010-09-29 2.832 302,379 -6,532 0.14% 856,403
2010-09-17 2010-09-15 2.909 308,911 -1,306 0.14% 898,549
2010-09-06 2010-09-02 2.863 310,217 +1,650 0.14% 888,075
2010-06-22 2010-06-18 2.863 308,567 -7,797 0.14% 883,351
2010-05-24 2010-05-19 2.586 316,364 +1,941 0.14% 818,176
2010-05-10 2010-05-06 2.741 314,423 -7,749 0.14% 861,849
2010-03-23 2010-03-19 2.757 322,172 -2,583 0.15% 888,078
2010-02-18 2010-02-12 2.586 324,755 +7,749 0.15% 839,877
2010-02-05 2010-02-03 2.540 317,006 -2,583 0.14% 805,109
2009-12-30 2009-12-28 2.524 319,589 +10 0.15% 806,720
2009-12-29 2009-12-24 2.524 319,579 +2,583 0.15% 806,695
2009-12-18 2009-12-16 2.369 316,996 -3,875 0.14% 751,084
2009-11-24 2009-11-20 2.540 320,871 -1,291 0.15% 814,925
2009-11-20 2009-11-18 2.540 322,162 +1,291 0.15% 818,204
2009-09-18 2009-09-16 2.400 320,871 +18,197 0.15% 770,204
2009-09-11 2009-09-09 2.524 302,674 +84,987 0.14% 764,052
2009-09-10 2009-09-08 2.524 217,687 +1,344 0.10% 549,516
2009-09-01 2009-08-28 2.415 216,343 -5,134 0.10% 522,525
2009-08-17 2009-08-13 2.462 221,477 +193 0.10% 545,278
2009-06-25 2009-06-23 2.182 221,284 +5,134 0.10% 482,737
2009-06-18 2009-06-16 2.431 216,150 -2,567 0.10% 525,427
2009-06-08 2009-06-04 2.524 218,717 -3,850 0.10% 552,116
2009-06-05 2009-06-03 2.602 222,567 +5,134 0.10% 579,175
2009-06-03 2009-06-01 2.633 217,433 -5,134 0.10% 572,591
2009-05-25 2009-05-21 2.306 222,567 -5,134 0.10% 513,281
2009-05-21 2009-05-19 2.274 227,701 +1,441 0.10% 517,753
2009-05-15 2009-05-13 2.007 226,260 +6,377 0.10% 454,159
2009-05-11 2009-05-07 1.945 219,883 +1,275 0.10% 427,566
2009-05-04 2009-04-29 1.772 218,608 -2,551 0.10% 387,378
2009-04-30 2009-04-28 1.725 221,159 +2,551 0.10% 381,494
2009-04-17 2009-04-15 1.741 218,608 -19,131 0.10% 380,521
2009-03-30 2009-03-26 1.756 237,739 -1,275 0.11% 417,550
2009-03-27 2009-03-25 1.615 239,014 +1,275 0.11% 386,056
2009-03-16 2009-03-12 1.568 237,739 -5,101 0.11% 372,813
2009-03-10 2009-03-06 1.631 242,840 +5,101 0.11% 396,044
2009-02-09 2009-02-05 1.694 237,739 +6,377 0.11% 402,638
2009-02-02 2009-01-29 1.709 231,362 -5,101 0.11% 395,465
2009-01-08 2009-01-06 1.882 236,463 +5,101 0.11% 444,974
2009-01-07 2009-01-05 1.850 231,362 -6,377 0.11% 428,119
2008-11-07 2008-11-05 1.317 237,739 -19,130 0.11% 313,163
2008-10-16 2008-10-14 1.317 256,869 +11,478 0.12% 338,362
2008-09-22 2008-09-18 1.568 245,391 -2,551 0.11% 384,812
2008-07-22 2008-07-18 2.148 247,942 -6,377 0.11% 532,673
2008-07-02 2008-06-27 2.368 254,319 -1,275 0.12% 602,207
2008-06-24 2008-06-20 2.305 255,594 -2,551 0.12% 589,194
2008-05-16 2008-05-14 2.697 258,145 -6,377 0.12% 696,277
2008-05-08 2008-05-06 2.823 264,522 +15,305 0.12% 746,663
2008-05-07 2008-05-05 3.136 249,217 -2,551 0.12% 781,624
2008-05-06 2008-05-02 2.854 251,768 -3,826 0.12% 718,558
2008-03-26 2008-03-20 1.960 255,594 -8,928 0.12% 501,015
2008-03-12 2008-03-10 2.352 264,522 -2,550 0.12% 622,219
2008-03-05 2008-03-03 2.431 267,072 -6,377 0.12% 649,158
2008-03-04 2008-02-29 2.431 273,449 +2,550 0.13% 664,658
2008-01-25 2008-01-23 2.462 270,899 +3,827 0.13% 666,956
2007-12-28 2007-12-24 3.058 267,072 +19,130 0.12% 816,682
2007-12-17 2007-12-13 3.419 247,942 -6,377 0.11% 847,611
2007-12-11 2007-12-07 3.685 254,319 +6,377 0.12% 937,210
2007-12-06 2007-12-04 3.654 247,942 -3,826 0.11% 905,933
2007-12-05 2007-12-03 3.826 251,768 +19,131 0.12% 963,342
2007-12-04 2007-11-30 3.905 232,637 -3,826 0.11% 908,381
2007-12-03 2007-11-29 4.140 236,463 +3,826 0.11% 978,942
2007-11-30 2007-11-28 4.940 232,637 +3,826 0.11% 1,149,157
2007-11-21 2007-11-19 5.112 228,811 +5,102 0.11% 1,169,727
2007-11-20 2007-11-16 5.144 223,709 +6,376 0.10% 1,150,661
2007-11-06 2007-11-02 5.489 217,333 +875 0.10% 1,192,844
2007-11-05 2007-11-01 5.567 216,458 +63,769 0.10% 1,205,014
2007-11-02 2007-10-31 5.614 152,689 +4,227 0.07% 857,197
2007-10-30 2007-10-26 6.414 148,462 -5,102 0.07% 952,201
2007-10-26 2007-10-24 5.018 153,564 +7,252 0.07% 770,601
2007-10-22 2007-10-17 5.567 146,312 +5,101 0.07% 814,514
2007-10-17 2007-10-15 6.022 141,211 +5,102 0.07% 850,334
2007-10-15 2007-10-11 6.429 136,109 -5,102 0.06% 875,106
2007-10-09 2007-10-05 5.724 141,211 -1,275 0.07% 808,261
2007-09-27 2007-09-24 5.959 142,486 -58,668 0.07% 849,075
2007-09-25 2007-09-21 6.273 201,154 +63,769 0.09% 1,261,766
2007-09-20 2007-09-18 6.853 137,385 +6,377 0.06% 941,479
2007-09-19 2007-09-17 6.916 131,008 +1,276 0.06% 905,996
2007-09-14 2007-09-12 8.154 129,732 -17,856 0.06% 1,057,890
2007-08-31 2007-08-29 4.642 147,588 -25,507 0.07% 685,067
2007-08-30 2007-08-28 4.704 173,095 -12,754 0.08% 814,321
2007-08-28 2007-08-24 4.861 185,849 +6,377 0.09% 903,466
2007-08-22 2007-08-20 4.579 179,472 +10,203 0.08% 821,807
2007-08-21 2007-08-17 4.391 169,269 -3,826 0.08% 743,234
2007-08-20 2007-08-16 4.626 173,095 -7,653 0.08% 800,749
2007-08-17 2007-08-15 5.175 180,748 -7,652 0.08% 935,357
2007-08-16 2007-08-14 5.520 188,400 +19,131 0.09% 1,039,953
2007-08-15 2007-08-13 5.489 169,269 -6,377 0.08% 929,042
2007-08-14 2007-08-10 5.802 175,646 -19,131 0.08% 1,019,131
2007-08-13 2007-08-09 5.410 194,777 -16,580 0.09% 1,053,772
2007-08-10 2007-08-08 3.999 211,357 -7,652 0.10% 845,175
2007-08-07 2007-08-03 3.764 219,009 +10,203 0.10% 824,258
2007-07-23 2007-07-19 4.077 208,806 +6,377 0.10% 851,347
2007-07-16 2007-07-12 3.936 202,429 -5,102 0.09% 796,776
2007-07-12 2007-07-10 4.234 207,531 -7,652 0.10% 878,692
2007-07-09 2007-07-05 3.842 215,183 +6,377 0.10% 826,731
2007-07-06 2007-07-04 3.638 208,806 -1,275 0.10% 759,663
2007-06-26 2007-06-22 3.936 210,081 0.10% 826,895

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top