History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.890 0 -2,902,117
2021-01-22 2021-01-20 0.890 2,902,117 -60,000 0.27% 2,582,884
2021-01-15 2021-01-13 0.770 2,962,117 -58,000 0.28% 2,280,830
2021-01-13 2021-01-11 0.790 3,020,117 +60,000 0.28% 2,385,892
2021-01-12 2021-01-08 0.820 2,960,117 +44,000 0.28% 2,427,296
2021-01-11 2021-01-07 0.900 2,916,117 -16,000 0.27% 2,624,505
2021-01-08 2021-01-06 0.840 2,932,117 +20,000 0.27% 2,462,978
2021-01-06 2021-01-04 0.840 2,912,117 +36,000 0.27% 2,446,178
2021-01-05 2020-12-31 0.900 2,876,117 +32,000 0.27% 2,588,505
2020-12-30 2020-12-28 0.930 2,844,117 +24,000 0.27% 2,645,029
2020-12-28 2020-12-22 0.970 2,820,117 -32,000 0.26% 2,735,513
2020-12-23 2020-12-21 0.960 2,852,117 +32,000 0.27% 2,738,032
2020-12-16 2020-12-14 0.980 2,820,117 -30,000 0.26% 2,763,715
2020-11-30 2020-11-26 1.600 2,850,117 -40,000 0.27% 4,560,187
2020-11-25 2020-11-23 1.400 2,890,117 -46,000 0.27% 4,046,164
2020-11-24 2020-11-20 1.150 2,936,117 -38,000 0.27% 3,376,535
2020-11-23 2020-11-19 0.950 2,974,117 -4,000 0.28% 2,825,411
2020-11-19 2020-11-17 0.710 2,978,117 +42,000 0.28% 2,114,463
2020-11-03 2020-10-30 0.540 2,936,117 -40,000 0.27% 1,585,503
2020-10-22 2020-10-20 0.890 2,976,117 +32,000 0.28% 2,648,744
2020-10-15 2020-10-12 1.300 2,944,117 +10,000 0.27% 3,827,352
2020-10-09 2020-10-07 1.430 2,934,117 -20,000 0.27% 4,195,787
2020-10-08 2020-10-06 1.600 2,954,117 -12,000 0.28% 4,726,587
2020-10-06 2020-09-30 1.780 2,966,117 -12,000 0.28% 5,279,688
2020-09-30 2020-09-28 1.750 2,978,117 -60,000 0.28% 5,211,705
2020-09-16 2020-09-14 1.830 3,038,117 +12,000 0.28% 5,559,754
2020-09-09 2020-09-07 2.420 3,026,117 +8,000 0.28% 7,323,203
2020-09-08 2020-09-04 2.300 3,018,117 +6,000 0.28% 6,941,669
2020-09-01 2020-08-28 2.790 3,012,117 -32,000 0.28% 8,403,806
2020-08-20 2020-08-18 2.580 3,044,117 -18,000 0.28% 7,853,822
2020-08-17 2020-08-13 2.640 3,062,117 -4,000 0.29% 8,083,989
2020-08-14 2020-08-12 2.650 3,066,117 -10,000 0.29% 8,125,210
2020-07-23 2020-07-21 4.510 3,076,117 +2,000 0.29% 13,873,288
2020-07-22 2020-07-20 4.510 3,074,117 +2,000 0.29% 13,864,268
2020-07-08 2020-07-06 4.940 3,072,117 +2,000 0.29% 15,176,258
2020-06-26 2020-06-23 4.900 3,070,117 -2,000 0.29% 15,043,573
2020-06-22 2020-06-18 5.000 3,072,117 -2,000 0.29% 15,360,585
2020-06-19 2020-06-17 5.090 3,074,117 +2,000 0.29% 15,647,256
2020-06-18 2020-06-16 5.100 3,072,117 +6,000 0.29% 15,667,797
2020-06-10 2020-06-08 4.960 3,066,117 -2,000 0.29% 15,207,940
2020-06-02 2020-05-29 5.000 3,068,117 -2,000 0.29% 15,340,585
2020-05-28 2020-05-26 5.010 3,070,117 -2,000 0.29% 15,381,286
2020-05-25 2020-05-21 5.030 3,072,117 -4,000 0.29% 15,452,749
2020-05-22 2020-05-20 5.040 3,076,117 -4,000 0.29% 15,503,630
2020-05-21 2020-05-19 5.090 3,080,117 +20,000 0.29% 15,677,796
2020-05-12 2020-05-08 5.000 3,060,117 +4,000 0.29% 15,300,585
2020-05-07 2020-05-05 5.070 3,056,117 +4,000 0.29% 15,494,513
2020-04-23 2020-04-21 4.770 3,052,117 -6,000 0.28% 14,558,598
2020-04-20 2020-04-16 3.800 3,058,117 +4,000 0.29% 11,620,845
2020-04-08 2020-04-06 3.100 3,054,117 +16,000 0.28% 9,467,763
2020-04-07 2020-04-03 3.140 3,038,117 +10,000 0.28% 9,539,687
2020-03-24 2020-03-20 3.500 3,028,117 +4,000 0.28% 10,598,410
2020-01-09 2020-01-07 4.390 3,024,117 +8,000 0.39% 13,275,874
2019-12-23 2019-12-19 4.520 3,016,117 -6,285 0.39% 13,632,849
2019-10-28 2019-10-24 3.300 3,022,402 +6,000 0.39% 9,973,927
2019-10-21 2019-10-17 3.290 3,016,402 -22,000 0.39% 9,923,963
2019-10-18 2019-10-16 3.280 3,038,402 -22,000 0.40% 9,965,959
2019-10-17 2019-10-15 3.260 3,060,402 -20,000 0.40% 9,976,911
2019-10-16 2019-10-14 3.250 3,080,402 -18,000 0.40% 10,011,306
2019-10-15 2019-10-11 3.170 3,098,402 -16,000 0.40% 9,821,934
2019-10-14 2019-10-10 2.840 3,114,402 -4,000 0.41% 8,844,902
2019-10-11 2019-10-09 2.800 3,118,402 +228,000 0.41% 8,731,526
2019-10-10 2019-10-08 2.690 2,890,402 -138,000 0.38% 7,775,181
2019-10-09 2019-10-04 3.020 3,028,402 +14,000 0.39% 9,145,774
2019-10-08 2019-10-03 3.000 3,014,402 +82,000 0.39% 9,043,206
2019-10-04 2019-10-02 3.600 2,932,402 -6,000 0.38% 10,556,647
2019-10-03 2019-09-30 3.980 2,938,402 +10,000 0.38% 11,694,840
2019-10-02 2019-09-27 4.370 2,928,402 +22,000 0.38% 12,797,117
2019-09-30 2019-09-26 4.610 2,906,402 -2,000 0.38% 13,398,513
2019-09-27 2019-09-25 4.550 2,908,402 -4,000 0.38% 13,233,229
2019-09-25 2019-09-23 4.880 2,912,402 +10,000 0.38% 14,212,522
2019-09-24 2019-09-20 4.890 2,902,402 +22,000 0.38% 14,192,746
2019-09-23 2019-09-19 4.950 2,880,402 +20,000 0.38% 14,257,990
2019-09-20 2019-09-18 4.920 2,860,402 +10,000 0.37% 14,073,178
2019-09-19 2019-09-17 4.960 2,850,402 -4,000 0.37% 14,137,994
2019-09-18 2019-09-16 5.040 2,854,402 +4,000 0.37% 14,386,186
2019-09-17 2019-09-13 5.210 2,850,402 -2,000 0.37% 14,850,594
2019-09-16 2019-09-12 5.140 2,852,402 +6,000 0.37% 14,661,346
2019-09-13 2019-09-11 5.240 2,846,402 +4,000 0.37% 14,915,146
2019-09-12 2019-09-10 5.020 2,842,402 +40,000 0.37% 14,268,858
2019-09-10 2019-09-06 6.900 2,802,402 +8,000 0.37% 19,336,574
2019-08-30 2019-08-28 6.860 2,794,402 +6,000 0.36% 19,169,598
2019-08-27 2019-08-23 7.030 2,788,402 +6,000 0.36% 19,602,466
2019-08-26 2019-08-22 7.000 2,782,402 -4,000 0.36% 19,476,814
2019-08-21 2019-08-19 7.180 2,786,402 +158,000 0.36% 20,006,366
2019-08-16 2019-08-14 7.010 2,628,402 +4,000 0.34% 18,425,098
2019-08-15 2019-08-13 6.970 2,624,402 +6,000 0.34% 18,292,082
2019-08-12 2019-08-08 7.020 2,618,402 +4,000 0.34% 18,381,182
2019-08-07 2019-08-05 7.010 2,614,402 -4,000 0.34% 18,326,958
2019-08-06 2019-08-02 7.020 2,618,402 +20,000 0.34% 18,381,182
2019-08-01 2019-07-30 7.160 2,598,402 -2,000 0.34% 18,604,558
2019-07-31 2019-07-29 7.140 2,600,402 -4,000 0.34% 18,566,870
2019-07-30 2019-07-26 7.190 2,604,402 -8,000 0.34% 18,725,650
2019-07-29 2019-07-25 7.210 2,612,402 +2,000 0.34% 18,835,418
2019-07-25 2019-07-23 7.160 2,610,402 -10,000 0.34% 18,690,478
2019-07-18 2019-07-16 7.310 2,620,402 -16,000 0.34% 19,155,139
2019-07-16 2019-07-12 7.200 2,636,402 -8,000 0.34% 18,982,094
2019-07-11 2019-07-09 7.160 2,644,402 -4,000 0.34% 18,933,918
2019-07-10 2019-07-08 7.190 2,648,402 -6,000 0.34% 19,042,010
2019-07-09 2019-07-05 7.180 2,654,402 -8,000 0.35% 19,058,606
2019-07-08 2019-07-04 7.170 2,662,402 -26,000 0.35% 19,089,422
2019-07-05 2019-07-03 7.140 2,688,402 -8,000 0.35% 19,195,190
2019-07-04 2019-07-02 7.060 2,696,402 +6,000 0.35% 19,036,598
2019-07-03 2019-06-28 7.300 2,690,402 -18,000 0.35% 19,639,935
2019-07-02 2019-06-27 7.310 2,708,402 -12,000 0.35% 19,798,419
2019-06-28 2019-06-26 7.300 2,720,402 -14,000 0.35% 19,858,935
2019-06-27 2019-06-25 7.250 2,734,402 -8,000 0.36% 19,824,414
2019-06-26 2019-06-24 7.290 2,742,402 -10,000 0.36% 19,992,111
2019-06-25 2019-06-21 7.100 2,752,402 -8,000 0.36% 19,542,054
2019-06-24 2019-06-20 7.070 2,760,402 -24,000 0.36% 19,516,042
2019-06-21 2019-06-19 6.990 2,784,402 -4,000 0.36% 19,462,970
2019-06-20 2019-06-18 6.970 2,788,402 -6,000 0.36% 19,435,162
2019-06-19 2019-06-17 7.000 2,794,402 +6,000 0.36% 19,560,814
2019-06-18 2019-06-14 7.050 2,788,402 +6,000 0.36% 19,658,234
2019-06-17 2019-06-13 7.050 2,782,402 -2,000 0.36% 19,615,934
2019-06-14 2019-06-12 7.050 2,784,402 -2,000 0.36% 19,630,034
2019-06-11 2019-06-06 7.310 2,786,402 -2,000 0.36% 20,368,599
2019-05-31 2019-05-29 8.510 2,788,402 -4,000 0.36% 23,729,301
2019-05-29 2019-05-27 8.970 2,792,402 +2,000 0.36% 25,047,846
2019-05-27 2019-05-23 9.000 2,790,402 -8,000 0.36% 25,113,618
2019-05-24 2019-05-22 9.000 2,798,402 -6,000 0.36% 25,185,618
2019-05-23 2019-05-21 8.900 2,804,402 -6,000 0.37% 24,959,178
2019-05-14 2019-05-09 8.400 2,810,402 -6,000 0.37% 23,607,377
2019-05-09 2019-05-07 8.540 2,816,402 -18,000 0.37% 24,052,073
2019-04-25 2019-04-23 8.510 2,834,402 -965 0.41% 24,120,761
2019-04-24 2019-04-18 8.400 2,835,367 -10,000 0.41% 23,817,083
2019-04-23 2019-04-17 8.260 2,845,367 -26,000 0.41% 23,502,731
2019-04-17 2019-04-15 8.150 2,871,367 +2,000 0.42% 23,401,641
2019-04-16 2019-04-12 8.200 2,869,367 +972 0.42% 23,528,809
2019-04-15 2019-04-11 7.520 2,868,395 -48,000 0.42% 21,570,330
2019-04-12 2019-04-10 7.550 2,916,395 -88,000 0.42% 22,018,782
2019-04-11 2019-04-09 7.460 3,004,395 -6,000 0.44% 22,412,787
2019-04-10 2019-04-08 7.410 3,010,395 -6,000 0.44% 22,307,027
2019-04-09 2019-04-04 7.360 3,016,395 -4,000 0.44% 22,200,667
2019-04-08 2019-04-03 7.410 3,020,395 -2,000 0.44% 22,381,127
2019-04-02 2019-03-29 7.300 3,022,395 +4,000 0.44% 22,063,484
2019-04-01 2019-03-28 7.310 3,018,395 -6,000 0.44% 22,064,467
2019-03-29 2019-03-27 7.350 3,024,395 +6,000 0.44% 22,229,303
2019-03-28 2019-03-26 7.340 3,018,395 -6,000 0.44% 22,155,019
2019-03-27 2019-03-25 7.380 3,024,395 -6,000 0.44% 22,320,035
2019-03-26 2019-03-22 7.230 3,030,395 -2,000 0.44% 21,909,756
2019-03-25 2019-03-21 7.220 3,032,395 -2,000 0.44% 21,893,892
2019-03-22 2019-03-20 7.090 3,034,395 +6,000 0.44% 21,513,861
2019-03-21 2019-03-19 7.120 3,028,395 -4,000 0.44% 21,562,172
2019-03-20 2019-03-18 7.060 3,032,395 +2,000 0.44% 21,408,709
2019-03-12 2019-03-08 7.100 3,030,395 -2,000 0.44% 21,515,804
2019-03-11 2019-03-07 7.140 3,032,395 -4,000 0.44% 21,651,300
2019-03-07 2019-03-05 7.290 3,036,395 -1,988,000 0.44% 22,135,320
2019-03-05 2019-03-01 7.320 5,024,395 -2,000 0.73% 36,778,571
2019-02-25 2019-02-21 7.090 5,026,395 -8,000 0.73% 35,637,141
2019-02-22 2019-02-20 7.300 5,034,395 +26,000 0.73% 36,751,084
2019-02-21 2019-02-19 7.300 5,008,395 -4,000 0.73% 36,561,284
2019-02-19 2019-02-15 7.300 5,012,395 -14,000 0.73% 36,590,484
2019-02-18 2019-02-14 7.330 5,026,395 +4,000 0.73% 36,843,475
2019-02-15 2019-02-13 7.370 5,022,395 -2,000 0.73% 37,015,051
2019-02-13 2019-02-11 7.300 5,024,395 -1,371 0.73% 36,678,084
2019-02-11 2019-02-04 7.330 5,025,766 -2,000 0.73% 36,838,865
2019-02-08 2019-01-31 7.100 5,027,766 +10,000 0.73% 35,697,139
2019-02-01 2019-01-30 7.080 5,017,766 +22,000 0.73% 35,525,783
2019-01-31 2019-01-29 7.130 4,995,766 -2,000 0.73% 35,619,812
2019-01-30 2019-01-28 7.160 4,997,766 +9,371 0.73% 35,784,005
2019-01-24 2019-01-22 7.030 4,988,395 +4,000 0.73% 35,068,417
2019-01-23 2019-01-21 7.000 4,984,395 -2,000 0.72% 34,890,765
2019-01-21 2019-01-17 6.800 4,986,395 +4,000 0.72% 33,907,486
2019-01-18 2019-01-16 6.750 4,982,395 +2,000 0.72% 33,631,166
2019-01-14 2019-01-10 6.550 4,980,395 +2,000 0.72% 32,621,587
2019-01-11 2019-01-09 6.440 4,978,395 -2,000 0.72% 32,060,864
2019-01-10 2019-01-08 6.310 4,980,395 -12,000 0.72% 31,426,292
2019-01-09 2019-01-07 6.200 4,992,395 +4,000 0.73% 30,952,849
2019-01-03 2018-12-31 6.130 4,988,395 +8,000 0.73% 30,578,861
2018-12-28 2018-12-24 6.060 4,980,395 +6,000 0.72% 30,181,194
2018-12-27 2018-12-20 6.080 4,974,395 +6,000 0.72% 30,244,322
2018-12-14 2018-12-12 6.220 4,968,395 +6,000 0.72% 30,903,417
2018-12-04 2018-11-30 6.370 4,962,395 -2,000 0.72% 31,610,456
2018-12-03 2018-11-29 6.390 4,964,395 -2,000 0.72% 31,722,484
2018-11-29 2018-11-27 5.780 4,966,395 -2,000 0.72% 28,705,763
2018-11-09 2018-11-07 5.550 4,968,395 -10,000 0.72% 27,574,592
2018-11-02 2018-10-31 5.400 4,978,395 +4,000 0.72% 26,883,333
2018-10-30 2018-10-26 5.590 4,974,395 +10,000 0.89% 27,806,868
2018-10-29 2018-10-25 5.640 4,964,395 -10,000 0.89% 27,999,188
2018-10-19 2018-10-16 5.780 4,974,395 +2,000 0.89% 28,752,003
2018-10-18 2018-10-15 5.820 4,972,395 +10,000 0.89% 28,939,339
2018-10-16 2018-10-12 5.960 4,962,395 +2,000 0.89% 29,575,874
2018-10-08 2018-10-04 6.540 4,960,395 +22,000 0.89% 32,440,983
2018-10-05 2018-10-03 6.580 4,938,395 +8,000 0.89% 32,494,639
2018-09-24 2018-09-20 6.490 4,930,395 +20,000 0.89% 31,998,264
2018-09-20 2018-09-18 6.280 4,910,395 -6,000 0.88% 30,837,281
2018-09-19 2018-09-17 6.100 4,916,395 -4,000 0.88% 29,990,010
2018-09-18 2018-09-14 5.880 4,920,395 -12,000 0.88% 28,931,923
2018-09-13 2018-09-11 5.520 4,932,395 +8,000 0.89% 27,226,820
2018-09-11 2018-09-07 5.560 4,924,395 -14,000 0.88% 27,379,636
2018-09-10 2018-09-06 5.400 4,938,395 +10,000 0.89% 26,667,333
2018-09-07 2018-09-05 5.530 4,928,395 +4,000 0.89% 27,254,024
2018-09-06 2018-09-04 5.580 4,924,395 -6,000 0.88% 27,478,124
2018-09-04 2018-08-31 5.480 4,930,395 -4,000 0.89% 27,018,565
2018-09-03 2018-08-30 5.270 4,934,395 -2,000 0.89% 26,004,262
2018-08-31 2018-08-29 5.080 4,936,395 -2,000 0.89% 25,076,887
2018-08-30 2018-08-28 4.980 4,938,395 -6,000 0.89% 24,593,207
2018-08-29 2018-08-27 4.880 4,944,395 -4,000 0.89% 24,128,648
2018-08-28 2018-08-24 4.650 4,948,395 +4,000 0.89% 23,010,037
2018-08-27 2018-08-23 4.760 4,944,395 -4,000 0.89% 23,535,320
2018-08-24 2018-08-22 4.640 4,948,395 -4,000 0.89% 22,960,553
2018-08-17 2018-08-15 4.300 4,952,395 +6,000 0.89% 21,295,298
2018-08-15 2018-08-13 4.390 4,946,395 +2,000 0.89% 21,714,674
2018-08-03 2018-08-01 4.460 4,944,395 -4,000 0.89% 22,052,002
2018-08-02 2018-07-31 4.400 4,948,395 -14,000 0.89% 21,772,938
2018-08-01 2018-07-30 4.370 4,962,395 +20,000 0.89% 21,685,666
2018-07-30 2018-07-26 4.430 4,942,395 -4,000 0.89% 21,894,810
2018-07-26 2018-07-24 4.430 4,946,395 -4,000 0.89% 21,912,530
2018-07-25 2018-07-23 4.430 4,950,395 -14,000 1.46% 21,930,250
2018-07-24 2018-07-20 4.420 4,964,395 +4,000 1.47% 21,942,626
2018-07-19 2018-07-17 4.430 4,960,395 +4,000 1.46% 21,974,550
2018-07-17 2018-07-13 4.460 4,956,395 -10,000 1.46% 22,105,522
2018-07-16 2018-07-12 4.450 4,966,395 -4,000 1.47% 22,100,458
2018-07-09 2018-07-05 4.360 4,970,395 +2,000 1.47% 21,670,922
2018-07-05 2018-07-03 4.410 4,968,395 +2,000 1.47% 21,910,622
2018-06-29 2018-06-27 4.430 4,966,395 +2,000 1.47% 22,001,130
2018-06-28 2018-06-26 4.410 4,964,395 +8,000 1.47% 21,892,982
2018-06-27 2018-06-25 4.440 4,956,395 +12,000 1.46% 22,006,394
2018-06-26 2018-06-22 4.460 4,944,395 +4,000 1.46% 22,052,002
2018-06-25 2018-06-21 4.410 4,940,395 +4,000 1.46% 21,787,142
2018-06-22 2018-06-20 4.430 4,936,395 -4,000 1.46% 21,868,230
2018-06-21 2018-06-19 4.480 4,940,395 -10,000 1.46% 22,132,970
2018-06-20 2018-06-15 4.470 4,950,395 +6,000 1.46% 22,128,266
2018-06-19 2018-06-14 4.480 4,944,395 -8,000 1.46% 22,150,890
2018-06-15 2018-06-13 4.500 4,952,395 +4,000 1.46% 22,285,778
2018-06-14 2018-06-12 4.530 4,948,395 +6,000 1.46% 22,416,229
2018-06-13 2018-06-11 4.510 4,942,395 +4,000 1.46% 22,290,201
2018-06-12 2018-06-08 4.530 4,938,395 +2,000 1.46% 22,370,929
2018-06-11 2018-06-07 4.500 4,936,395 -6,000 1.46% 22,213,778
2018-06-08 2018-06-06 4.550 4,942,395 -4,000 1.46% 22,487,897
2018-06-07 2018-06-05 4.530 4,946,395 +20,000 1.46% 22,407,169
2018-06-05 2018-06-01 4.600 4,926,395 +8,000 1.45% 22,661,417
2018-06-04 2018-05-31 4.590 4,918,395 +8,000 1.45% 22,575,433
2018-06-01 2018-05-30 4.550 4,910,395 +10,000 1.45% 22,342,297
2018-05-31 2018-05-29 4.580 4,900,395 +2,544,000 1.45% 22,443,809
2018-05-28 2018-05-24 4.610 2,356,395 +16,000 0.70% 10,862,981
2018-05-25 2018-05-23 4.600 2,340,395 +60,000 0.69% 10,765,817
2018-05-24 2018-05-21 4.620 2,280,395 +16,000 0.67% 10,535,425
2018-05-23 2018-05-18 4.610 2,264,395 +14,000 0.67% 10,438,861
2018-05-21 2018-05-17 4.630 2,250,395 +18,000 0.66% 10,419,329
2018-05-18 2018-05-16 4.590 2,232,395 +6,000 0.66% 10,246,693
2018-05-17 2018-05-15 4.570 2,226,395 -12,000 0.66% 10,174,625
2018-05-15 2018-05-11 4.600 2,238,395 -6,000 0.66% 10,296,617
2018-05-14 2018-05-10 4.600 2,244,395 -6,000 0.66% 10,324,217
2018-05-11 2018-05-09 4.480 2,250,395 -2,000 0.66% 10,081,770
2018-05-10 2018-05-08 4.420 2,252,395 -2,000 0.66% 9,955,586
2018-05-09 2018-05-07 4.410 2,254,395 -2,000 0.67% 9,941,882
2018-05-08 2018-05-04 4.430 2,256,395 +2,000 0.67% 9,995,830
2018-05-07 2018-05-03 4.430 2,254,395 +20,000 0.67% 9,986,970
2018-05-04 2018-05-02 4.470 2,234,395 +10,000 0.66% 9,987,746
2018-05-03 2018-04-30 4.520 2,224,395 +16,000 0.66% 10,054,265
2018-05-02 2018-04-27 4.620 2,208,395 +18,000 0.65% 10,202,785
2018-04-30 2018-04-26 4.600 2,190,395 +28,000 0.65% 10,075,817
2018-04-27 2018-04-25 4.640 2,162,395 +12,000 0.64% 10,033,513
2018-04-26 2018-04-24 4.770 2,150,395 +14,000 0.63% 10,257,384
2018-04-25 2018-04-23 4.660 2,136,395 +2,000 0.63% 9,955,601
2018-04-24 2018-04-20 4.700 2,134,395 +18,000 0.63% 10,031,656
2018-04-23 2018-04-19 4.680 2,116,395 -4,000 0.62% 9,904,729
2018-04-20 2018-04-18 4.810 2,120,395 +6,000 0.63% 10,199,100
2018-04-19 2018-04-17 4.790 2,114,395 +2,000 0.62% 10,127,952
2018-04-17 2018-04-13 4.810 2,112,395 -2,000 0.62% 10,160,620
2018-04-16 2018-04-12 4.820 2,114,395 -24,000 0.62% 10,191,384
2018-04-13 2018-04-11 4.860 2,138,395 +28,000 0.63% 10,392,600
2018-04-12 2018-04-10 4.820 2,110,395 +4,000 0.62% 10,172,104
2018-04-11 2018-04-09 4.840 2,106,395 -10,000 0.62% 10,194,952
2018-04-09 2018-04-04 4.880 2,116,395 +2,000 0.62% 10,328,008
2018-04-06 2018-04-03 4.960 2,114,395 +6,000 0.62% 10,487,399
2018-04-04 2018-03-29 4.900 2,108,395 +20,000 0.62% 10,331,136
2018-04-03 2018-03-28 4.760 2,088,395 -8,000 0.62% 9,940,760
2018-03-29 2018-03-27 4.700 2,096,395 -12,000 0.62% 9,853,056
2018-03-28 2018-03-26 4.750 2,108,395 -2,000 0.62% 10,014,876
2018-03-27 2018-03-23 4.730 2,110,395 +4,000 0.62% 9,982,168
2018-03-23 2018-03-21 4.860 2,106,395 +8,000 0.62% 10,237,080
2018-03-21 2018-03-19 4.820 2,098,395 -16,000 0.62% 10,114,264
2018-03-15 2018-03-13 4.530 2,114,395 -10,000 0.62% 9,578,209
2018-03-14 2018-03-12 4.600 2,124,395 +12,000 0.63% 9,772,217
2018-03-13 2018-03-09 4.590 2,112,395 -14,000 0.62% 9,695,893
2018-03-12 2018-03-08 4.610 2,126,395 +6,000 0.63% 9,802,681
2018-03-09 2018-03-07 4.640 2,120,395 +6,000 0.63% 9,838,633
2018-03-08 2018-03-06 4.660 2,114,395 +6,000 0.62% 9,853,081
2018-03-07 2018-03-05 4.620 2,108,395 +6,000 0.62% 9,740,785
2018-03-02 2018-02-28 4.710 2,102,395 +10,000 0.62% 9,902,280
2018-03-01 2018-02-27 4.700 2,092,395 -10,000 0.62% 9,834,256
2018-02-26 2018-02-22 4.830 2,102,395 -4,000 0.62% 10,154,568
2018-02-22 2018-02-20 4.820 2,106,395 -6,000 0.62% 10,152,824
2018-02-21 2018-02-15 4.780 2,112,395 +2,000 0.62% 10,097,248
2018-02-20 2018-02-13 4.590 2,110,395 +8,000 0.62% 9,686,713
2018-02-14 2018-02-12 4.700 2,102,395 +12,000 0.62% 9,881,256
2018-02-13 2018-02-09 4.710 2,090,395 -4,000 0.62% 9,845,760
2018-02-12 2018-02-08 4.770 2,094,395 -4,000 0.62% 9,990,264
2018-02-08 2018-02-06 4.650 2,098,395 +18,000 0.62% 9,757,537
2018-02-07 2018-02-05 4.690 2,080,395 +24,000 0.61% 9,757,053
2018-02-06 2018-02-02 4.710 2,056,395 +12,000 0.61% 9,685,620
2018-02-05 2018-02-01 4.760 2,044,395 +4,000 0.60% 9,731,320
2018-02-02 2018-01-31 4.890 2,040,395 +14,000 0.60% 9,977,532
2018-01-31 2018-01-29 4.940 2,026,395 +38,000 0.60% 10,010,391
2018-01-12 2018-01-10 4.740 1,988,395 +20,000 0.59% 9,424,992
2018-01-11 2018-01-09 4.810 1,968,395 +16,000 0.58% 9,467,980
2018-01-10 2018-01-08 4.840 1,952,395 -2,000 0.58% 9,449,592
2018-01-03 2017-12-29 5.000 1,954,395 -14,000 0.58% 9,771,975
2017-12-28 2017-12-22 4.980 1,968,395 +26,000 0.58% 9,802,607
2017-12-22 2017-12-20 4.690 1,942,395 +4,000 0.57% 9,109,833
2017-12-21 2017-12-19 4.700 1,938,395 +64,000 0.57% 9,110,456
2017-12-20 2017-12-18 4.720 1,874,395 +46,000 0.55% 8,847,144
2017-12-19 2017-12-15 4.650 1,828,395 +8,000 0.54% 8,502,037
2017-12-15 2017-12-13 4.680 1,820,395 +6,000 0.54% 8,519,449
2017-12-13 2017-12-11 4.650 1,814,395 +54,000 0.54% 8,436,937
2017-12-12 2017-12-08 4.640 1,760,395 -1,752,000 0.52% 8,168,233
2017-12-11 2017-12-07 4.580 3,512,395 -6,000 1.04% 16,086,769
2017-12-08 2017-12-06 4.500 3,518,395 +42,600 1.04% 15,832,778
2017-12-06 2017-12-04 4.590 3,475,795 +115,400 1.03% 15,953,899
2017-12-05 2017-12-01 4.580 3,360,395 +50,000 0.99% 15,390,609
2017-12-04 2017-11-30 4.490 3,310,395 -6,000 0.98% 14,863,674
2017-12-01 2017-11-29 4.380 3,316,395 +20,000 0.98% 14,525,810
2017-11-29 2017-11-27 4.140 3,296,395 +510,000 0.97% 13,647,075
2017-11-28 2017-11-24 3.980 2,786,395 +274,000 0.82% 11,089,852
2017-11-24 2017-11-22 3.890 2,512,395 +88,000 0.74% 9,773,217
2017-11-23 2017-11-21 3.630 2,424,395 +66,000 0.72% 8,800,554
2017-11-17 2017-11-15 3.820 2,358,395 -47,483 0.70% 9,009,069
2017-11-16 2017-11-14 4.000 2,405,878 +10,000 0.71% 9,623,512
2017-11-14 2017-11-10 3.800 2,395,878 +38,000 0.71% 9,104,336
2017-11-13 2017-11-09 3.550 2,357,878 +60,000 0.70% 8,370,467
2017-11-10 2017-11-08 3.510 2,297,878 +18,000 0.68% 8,065,552
2017-11-09 2017-11-07 3.380 2,279,878 +92,000 0.67% 7,705,988
2017-11-08 2017-11-06 3.260 2,187,878 +50,000 0.65% 7,132,482
2017-10-31 2017-10-27 3.410 2,137,878 +20,000 0.63% 7,290,164
2017-10-26 2017-10-24 3.100 2,117,878 +32,000 0.63% 6,565,422
2017-10-25 2017-10-23 3.120 2,085,878 +106,000 0.62% 6,507,939
2017-10-13 2017-10-11 3.320 1,979,878 -28,000 0.58% 6,573,195
2017-08-25 2017-08-22 3.170 2,007,878 +18,000 0.59% 6,364,973
2017-08-11 2017-08-09 3.330 1,989,878 +10,000 0.59% 6,626,294
2017-08-07 2017-08-03 3.510 1,979,878 +27,483 0.58% 6,949,372
2017-07-28 2017-07-26 3.450 1,952,395 -3,400,000 0.58% 6,735,763
2017-06-13 2017-06-09 3.390 5,352,395 +2,000 1.58% 18,144,619
2017-03-27 2017-03-23 3.600 5,350,395 +2,000 1.58% 19,261,422
2017-02-24 2017-02-22 3.780 5,348,395 +8,000 1.58% 20,216,933
2017-02-23 2017-02-21 3.830 5,340,395 +6,000 1.58% 20,453,713
2017-02-21 2017-02-17 3.850 5,334,395 -16,000 1.57% 20,537,421
2017-02-17 2017-02-15 3.720 5,350,395 +2,000 1.58% 19,903,469
2017-02-16 2017-02-14 3.770 5,348,395 +10,000 1.58% 20,163,449
2017-02-15 2017-02-13 3.720 5,338,395 +6,000 1.58% 19,858,829
2017-02-13 2017-02-09 3.700 5,332,395 +10,000 1.57% 19,729,862
2017-02-10 2017-02-08 3.730 5,322,395 -26,000 1.57% 19,852,533
2016-12-16 2016-12-14 3.510 5,348,395 +6,000 1.58% 18,772,866
2016-11-30 2016-11-28 3.640 5,342,395 +6,000 1.58% 19,446,318
2016-11-23 2016-11-21 3.640 5,336,395 +54,000 1.58% 19,424,478
2016-11-18 2016-11-16 3.650 5,282,395 -58,000 1.56% 19,280,742
2016-10-20 2016-10-18 3.630 5,340,395 +16,000 1.58% 19,385,634
2016-09-27 2016-09-23 3.700 5,324,395 -200 1.57% 19,700,262
2016-09-12 2016-09-08 3.710 5,324,595 +46,000 1.57% 19,754,247
2016-09-09 2016-09-07 3.730 5,278,595 +64,000 1.56% 19,689,159
2016-09-08 2016-09-06 3.710 5,214,595 -62,000 1.54% 19,346,147
2016-09-07 2016-09-05 3.790 5,276,595 -6,000 1.56% 19,998,295
2016-09-06 2016-09-02 3.720 5,282,595 -12,000 1.56% 19,651,253
2016-09-02 2016-08-31 3.710 5,294,595 +654,000 1.56% 19,642,947
2016-09-01 2016-08-30 3.700 4,640,595 -22,000 1.37% 17,170,202
2016-08-31 2016-08-29 3.770 4,662,595 -74,000 1.38% 17,577,983
2016-08-30 2016-08-26 3.820 4,736,595 -26,000 1.40% 18,093,793
2016-08-29 2016-08-25 3.850 4,762,595 +12,000 1.41% 18,335,991
2016-08-26 2016-08-24 3.840 4,750,595 -44,000 1.40% 18,242,285
2016-08-25 2016-08-23 3.830 4,794,595 -10,000 1.42% 18,363,299
2016-08-24 2016-08-22 3.810 4,804,595 -12,000 1.42% 18,305,507
2016-08-22 2016-08-18 3.780 4,816,595 -28,000 1.42% 18,206,729
2016-08-19 2016-08-17 3.710 4,844,595 -10,000 1.43% 17,973,447
2016-08-18 2016-08-16 3.710 4,854,595 +34,000 1.43% 18,010,547
2016-08-17 2016-08-15 3.690 4,820,595 +78,000 1.42% 17,787,996
2016-08-16 2016-08-12 3.650 4,742,595 -14,000 1.40% 17,310,472
2016-08-15 2016-08-11 3.550 4,756,595 -28,000 1.40% 16,885,912
2016-08-12 2016-08-10 3.520 4,784,595 -8,000 1.41% 16,841,774
2016-08-10 2016-08-08 3.530 4,792,595 -10,000 1.41% 16,917,860
2016-08-09 2016-08-05 3.430 4,802,595 +52,000 1.42% 16,472,901
2016-08-01 2016-07-28 3.350 4,750,595 +18,000 1.40% 15,914,493
2016-07-19 2016-07-15 3.520 4,732,595 +18,000 1.40% 16,658,734
2016-07-04 2016-06-29 3.790 4,714,595 +10,000 1.39% 17,868,315
2016-06-15 2016-06-13 3.980 4,704,595 +38,000 1.39% 18,724,288
2016-06-14 2016-06-10 4.210 4,666,595 -10,000 1.38% 19,646,365
2016-06-13 2016-06-08 4.100 4,676,595 +24,000 1.38% 19,174,040
2016-06-10 2016-06-07 4.270 4,652,595 +22,000 1.37% 19,866,581
2016-06-08 2016-06-06 4.570 4,630,595 +26,000 1.37% 21,161,819
2016-06-02 2016-05-31 4.790 4,604,595 -54,000 1.36% 22,056,010
2016-05-31 2016-05-27 4.730 4,658,595 +8,000 1.38% 22,035,154
2016-05-27 2016-05-25 4.740 4,650,595 -52,000 1.37% 22,043,820
2016-05-26 2016-05-24 4.470 4,702,595 -16,000 1.39% 21,020,600
2016-05-25 2016-05-23 4.450 4,718,595 +46,000 1.39% 20,997,748
2016-05-24 2016-05-20 4.500 4,672,595 -40,000 1.38% 21,026,678
2016-05-23 2016-05-19 4.430 4,712,595 -110,000 1.39% 20,876,796
2016-05-20 2016-05-18 4.180 4,822,595 +80,000 1.42% 20,158,447
2016-05-19 2016-05-17 4.050 4,742,595 -20,000 1.40% 19,207,510
2016-05-18 2016-05-16 4.110 4,762,595 +36,000 1.41% 19,574,265
2016-05-17 2016-05-13 3.980 4,726,595 -24,000 1.40% 18,811,848
2016-05-13 2016-05-11 3.920 4,750,595 -16,000 1.40% 18,622,332
2016-05-12 2016-05-10 3.880 4,766,595 +10,000 1.41% 18,494,389
2016-05-10 2016-05-06 3.980 4,756,595 +14,000 1.40% 18,931,248
2016-05-09 2016-05-05 3.940 4,742,595 -6,000 1.40% 18,685,824
2016-05-06 2016-05-04 3.910 4,748,595 -12,000 1.40% 18,567,006
2016-05-05 2016-05-03 3.970 4,760,595 -24,000 1.41% 18,899,562
2016-05-04 2016-04-29 4.000 4,784,595 -66,000 1.41% 19,138,380
2016-05-03 2016-04-28 3.970 4,850,595 -44,000 1.43% 19,256,862
2016-04-29 2016-04-27 4.020 4,894,595 -22,000 1.44% 19,676,272
2016-04-28 2016-04-26 4.000 4,916,595 -98,000 1.45% 19,666,380
2016-04-27 2016-04-25 3.950 5,014,595 +256,000 1.48% 19,807,650
2016-04-26 2016-04-22 3.790 4,758,595 +74,000 1.40% 18,035,075
2016-04-25 2016-04-21 3.720 4,684,595 +16,000 1.38% 17,426,693
2016-04-22 2016-04-20 3.610 4,668,595 -4,000 1.38% 16,853,628
2016-04-21 2016-04-19 3.630 4,672,595 -12,000 1.38% 16,961,520
2016-04-20 2016-04-18 3.610 4,684,595 -192,000 1.38% 16,911,388
2016-04-19 2016-04-15 3.700 4,876,595 +38,285 1.44% 18,043,402
2016-04-18 2016-04-14 3.310 4,838,310 +164,000 1.43% 16,014,806
2016-04-15 2016-04-13 3.350 4,674,310 +22,000 1.38% 15,658,938
2016-04-14 2016-04-12 3.180 4,652,310 +42,000 1.37% 14,794,346
2016-04-13 2016-04-11 3.090 4,610,310 +28,000 1.36% 14,245,858
2016-04-08 2016-04-06 2.550 4,582,310 -30,000 1.35% 11,684,890
2016-04-06 2016-04-01 2.600 4,612,310 -26,000 1.36% 11,992,006
2016-03-29 2016-03-23 2.340 4,638,310 -12,000 1.37% 10,853,645
2016-03-24 2016-03-22 2.350 4,650,310 -12,000 1.37% 10,928,228
2016-03-22 2016-03-18 2.300 4,662,310 -38,000 1.38% 10,723,313
2016-03-21 2016-03-17 2.250 4,700,310 -82,000 1.39% 10,575,698
2016-03-17 2016-03-15 2.300 4,782,310 -34,000 1.41% 10,999,313
2016-03-09 2016-03-07 2.350 4,816,310 -1,448 1.42% 11,318,328
2016-02-16 2016-02-12 2.390 4,817,758 -24,000 1.42% 11,514,442
2015-11-27 2015-11-25 2.610 4,841,758 -12,000 1.43% 12,636,988
2015-11-04 2015-11-02 2.530 4,853,758 -8,000 1.43% 12,280,008
2015-10-02 2015-09-29 2.600 4,861,758 +14,000 1.44% 12,640,571
2015-09-23 2015-09-21 2.680 4,847,758 +10,000 1.43% 12,991,991
2015-09-21 2015-09-17 2.740 4,837,758 +8,000 1.43% 13,255,457
2015-09-11 2015-09-09 2.790 4,829,758 +4,000 1.43% 13,475,025
2015-09-02 2015-08-31 2.830 4,825,758 +40,000 1.42% 13,656,895
2015-08-31 2015-08-27 2.900 4,785,758 +42,000 1.41% 13,878,698
2015-08-26 2015-08-24 2.910 4,743,758 +60,000 1.40% 13,804,336
2015-08-25 2015-08-21 3.090 4,683,758 +12,000 1.38% 14,472,812
2015-08-20 2015-08-18 3.060 4,671,758 +28,000 1.38% 14,295,579
2015-08-19 2015-08-17 3.060 4,643,758 +8,000 1.37% 14,209,899
2015-08-18 2015-08-14 3.200 4,635,758 +20,000 1.37% 14,834,426
2015-08-11 2015-08-07 3.270 4,615,758 +10,000 1.36% 15,093,529
2015-07-28 2015-07-24 3.330 4,605,758 +34,000 1.36% 15,337,174
2015-07-23 2015-07-21 3.380 4,571,758 -66,000 1.35% 15,452,542
2015-07-20 2015-07-16 3.280 4,637,758 +80,000 1.37% 15,211,846
2015-07-14 2015-07-10 3.230 4,557,758 -6,000 1.35% 14,721,558
2015-07-06 2015-07-02 3.130 4,563,758 +30,000 1.35% 14,284,563
2015-07-02 2015-06-29 3.380 4,533,758 +20,000 1.34% 15,324,102
2015-06-30 2015-06-26 3.370 4,513,758 -36,000 1.33% 15,211,364
2015-06-29 2015-06-25 3.420 4,549,758 -24,000 1.34% 15,560,172
2015-06-25 2015-06-23 3.400 4,573,758 -146,000 1.35% 15,550,777
2015-06-24 2015-06-22 3.400 4,719,758 +10,000 1.39% 16,047,177
2015-06-23 2015-06-19 3.250 4,709,758 -80,000 1.39% 15,306,714
2015-06-22 2015-06-18 3.700 4,789,758 +208,000 1.41% 17,722,105
2015-06-19 2015-06-17 2.750 4,581,758 +2,000 1.35% 12,599,834
2015-06-12 2015-06-10 2.480 4,579,758 -4,000 1.35% 11,357,800
2015-06-11 2015-06-09 2.480 4,583,758 -70,000 1.35% 11,367,720
2015-06-10 2015-06-08 2.560 4,653,758 -10,000 1.37% 11,913,620
2015-06-09 2015-06-05 2.560 4,663,758 +38,000 1.38% 11,939,220
2015-06-08 2015-06-04 2.400 4,625,758 +46,000 1.37% 11,101,819
2015-05-08 2015-05-06 2.300 4,579,758 +40 1.35% 10,533,443
2015-04-20 2015-04-16 2.350 4,579,718 +5,028 1.35% 10,762,337
2015-03-06 2015-03-04 2.700 4,574,690 -24,000 1.35% 12,351,663
2015-01-29 2015-01-27 2.620 4,598,690 -12,000 1.36% 12,048,568
2015-01-28 2015-01-26 2.600 4,610,690 -80,000 1.36% 11,987,794
2015-01-27 2015-01-23 2.660 4,690,690 -50,000 1.38% 12,477,235
2015-01-26 2015-01-22 2.640 4,740,690 -80,000 1.40% 12,515,422
2015-01-23 2015-01-21 2.690 4,820,690 -10,000 1.42% 12,967,656
2015-01-22 2015-01-20 2.590 4,830,690 -50,000 1.43% 12,511,487
2015-01-21 2015-01-19 2.490 4,880,690 -152,000 1.44% 12,152,918
2015-01-20 2015-01-16 2.400 5,032,690 -32,000 1.49% 12,078,456
2015-01-19 2015-01-15 2.360 5,064,690 +38,000 1.50% 11,952,668
2015-01-16 2015-01-14 2.340 5,026,690 +10,000 1.48% 11,762,455
2015-01-15 2015-01-13 2.350 5,016,690 +10,000 1.48% 11,789,222
2015-01-14 2015-01-12 2.370 5,006,690 +26,000 1.48% 11,865,855
2015-01-12 2015-01-08 2.390 4,980,690 +20,000 1.47% 11,903,849
2015-01-09 2015-01-07 2.380 4,960,690 +14,000 1.46% 11,806,442
2015-01-08 2015-01-06 2.370 4,946,690 -50,000 1.46% 11,723,655
2015-01-06 2015-01-02 2.370 4,996,690 +44,000 1.47% 11,842,155
2015-01-05 2014-12-31 2.370 4,952,690 +130,000 1.46% 11,737,875
2015-01-02 2014-12-29 2.370 4,822,690 +14,000 1.42% 11,429,775
2014-12-30 2014-12-24 2.380 4,808,690 +8,000 1.42% 11,444,682
2014-12-29 2014-12-22 2.420 4,800,690 -10,000 1.42% 11,617,670
2014-12-22 2014-12-18 2.370 4,810,690 +32,000 1.42% 11,401,335
2014-12-19 2014-12-17 2.350 4,778,690 +236,000 1.41% 11,229,922
2014-12-18 2014-12-16 2.350 4,542,690 +42,000 1.34% 10,675,322
2014-12-17 2014-12-15 2.350 4,500,690 +40,000 1.33% 10,576,622
2014-12-16 2014-12-12 2.370 4,460,690 +56,000 1.32% 10,571,835
2014-12-15 2014-12-11 2.370 4,404,690 +72,000 1.30% 10,439,115
2014-12-12 2014-12-10 2.380 4,332,690 +38,000 1.28% 10,311,802
2014-12-10 2014-12-08 2.370 4,294,690 +38,000 1.27% 10,178,415
2014-12-08 2014-12-04 2.380 4,256,690 -10,000 1.26% 10,130,922
2014-12-05 2014-12-03 2.320 4,266,690 -28,000 1.26% 9,898,721
2014-12-04 2014-12-02 2.320 4,294,690 -62,000 1.27% 9,963,681
2014-12-03 2014-12-01 2.300 4,356,690 +100,000 1.29% 10,020,387
2014-11-21 2014-11-19 2.380 4,256,690 +12,000 1.26% 10,130,922
2014-10-17 2014-10-15 2.320 4,244,690 +28,000 1.25% 9,847,681
2014-10-14 2014-10-10 2.360 4,216,690 +965 1.24% 9,951,388
2014-10-10 2014-10-08 2.340 4,215,725 +10,000 1.24% 9,864,796
2014-10-09 2014-10-07 2.330 4,205,725 +12,000 1.24% 9,799,339
2014-10-08 2014-10-06 2.300 4,193,725 -6,000 1.24% 9,645,568
2014-10-06 2014-09-30 2.320 4,199,725 +104,000 1.24% 9,743,362
2014-09-30 2014-09-26 2.350 4,095,725 +170,000 1.21% 9,624,954
2014-09-29 2014-09-25 2.340 3,925,725 +20,000 1.16% 9,186,196
2014-09-26 2014-09-24 2.310 3,905,725 +50,000 1.15% 9,022,225
2014-09-25 2014-09-23 2.300 3,855,725 +98,000 1.14% 8,868,168
2014-09-24 2014-09-22 2.200 3,757,725 +112,000 1.11% 8,266,995
2014-09-23 2014-09-19 2.180 3,645,725 +20,000 1.08% 7,947,681
2014-07-18 2014-07-16 2.500 3,625,725 +10,000 1.07% 9,064,312
2014-07-16 2014-07-14 2.470 3,615,725 +14,000 1.07% 8,930,841
2014-07-14 2014-07-10 2.470 3,601,725 +20,000 1.06% 8,896,261
2014-07-11 2014-07-09 2.470 3,581,725 +6,000 1.06% 8,846,861
2014-07-08 2014-07-04 2.470 3,575,725 +6,000 1.06% 8,832,041
2014-07-04 2014-07-02 2.470 3,569,725 -38,000 1.05% 8,817,221
2014-07-02 2014-06-27 2.550 3,607,725 -362,000 1.06% 9,199,699
2014-06-30 2014-06-26 2.580 3,969,725 -350,000 1.17% 10,241,890
2014-06-27 2014-06-25 2.580 4,319,725 +102,000 1.28% 11,144,890
2014-06-20 2014-06-18 2.680 4,217,725 +20,000 1.25% 11,303,503
2014-06-19 2014-06-17 2.640 4,197,725 +126,000 1.24% 11,081,994
2014-06-18 2014-06-16 2.640 4,071,725 +40,000 1.20% 10,749,354
2014-06-16 2014-06-12 2.630 4,031,725 +34,000 1.19% 10,603,437
2014-06-12 2014-06-10 2.570 3,997,725 +26,000 1.18% 10,274,153
2014-06-11 2014-06-09 2.640 3,971,725 +10,000 1.17% 10,485,354
2014-06-10 2014-06-06 2.580 3,961,725 +58,000 1.17% 10,221,250
2014-06-09 2014-06-05 2.450 3,903,725 +18,000 1.15% 9,564,126
2014-06-06 2014-06-04 2.400 3,885,725 -10,000 1.15% 9,325,740
2014-05-27 2014-05-23 2.180 3,895,725 +100,000 1.15% 8,492,680
2014-04-23 2014-04-17 2.400 3,795,725 +62,000 1.12% 9,109,740
2014-04-14 2014-04-10 2.480 3,733,725 +44,000 1.10% 9,259,638
2014-04-02 2014-03-31 2.600 3,689,725 +16,000 1.09% 9,593,285
2014-03-31 2014-03-27 2.790 3,673,725 +16,000 1.08% 10,249,693
2014-03-28 2014-03-26 2.790 3,657,725 -32,000 1.08% 10,205,053
2014-03-24 2014-03-20 2.650 3,689,725 -12,000 1.09% 9,777,771
2014-03-21 2014-03-19 2.760 3,701,725 -168,552 1.09% 10,216,761
2014-03-20 2014-03-18 2.750 3,870,277 -152,000 1.14% 10,643,262
2014-03-17 2014-03-13 2.390 4,022,277 -24,000 1.19% 9,613,242
2014-03-14 2014-03-12 2.240 4,046,277 +24,000 1.19% 9,063,660
2014-02-24 2014-02-20 2.310 4,022,277 -20,000 1.19% 9,291,460
2014-02-10 2014-02-06 2.420 4,042,277 +14,000 1.19% 9,782,310
2014-02-06 2014-02-04 2.410 4,028,277 +76,000 1.19% 9,708,148
2014-01-23 2014-01-21 2.420 3,952,277 +90,000 1.17% 9,564,510
2014-01-21 2014-01-17 2.480 3,862,277 +20,000 1.14% 9,578,447
2014-01-14 2014-01-10 2.520 3,842,277 -2,000 1.13% 9,682,538
2014-01-10 2014-01-08 2.520 3,844,277 +4,000 1.13% 9,687,578
2014-01-09 2014-01-07 2.500 3,840,277 +22,000 1.13% 9,600,692
2014-01-03 2013-12-31 2.550 3,818,277 +48,000 1.13% 9,736,606
2014-01-02 2013-12-27 2.590 3,770,277 +50,000 1.11% 9,765,017
2013-12-30 2013-12-24 2.770 3,720,277 +10,000 1.10% 10,305,167
2013-12-27 2013-12-20 2.710 3,710,277 +20,000 1.10% 10,054,851
2013-12-23 2013-12-19 2.640 3,690,277 +184,000 1.09% 9,742,331
2013-12-20 2013-12-18 2.760 3,506,277 +126,000 1.04% 9,677,325
2013-12-19 2013-12-17 2.780 3,380,277 +144,000 1.00% 9,397,170
2013-12-17 2013-12-13 2.850 3,236,277 -140,000 0.96% 9,223,389
2013-12-16 2013-12-12 2.880 3,376,277 -110,000 1.00% 9,723,678
2013-12-13 2013-12-11 2.910 3,486,277 -36,000 1.03% 10,145,066
2013-12-12 2013-12-10 2.940 3,522,277 -208,000 1.04% 10,355,494
2013-12-11 2013-12-09 2.850 3,730,277 -86,000 1.10% 10,631,289
2013-12-10 2013-12-06 2.840 3,816,277 -28,000 1.13% 10,838,227
2013-12-09 2013-12-05 2.740 3,844,277 -32,000 1.13% 10,533,319
2013-12-06 2013-12-04 2.620 3,876,277 -36,000 1.14% 10,155,846
2013-12-05 2013-12-03 2.540 3,912,277 +50,000 1.15% 9,937,184
2013-12-04 2013-12-02 2.430 3,862,277 +14,000 1.14% 9,385,333
2013-11-15 2013-11-13 2.380 3,848,277 -34,000 1.14% 9,158,899
2013-11-07 2013-11-05 2.510 3,882,277 +50,000 1.15% 9,744,515
2013-11-05 2013-11-01 2.490 3,832,277 -18,000 1.13% 9,542,370
2013-11-04 2013-10-31 2.400 3,850,277 +18,000 1.14% 9,240,665
2013-11-01 2013-10-30 2.500 3,832,277 +24,000 1.13% 9,580,692
2013-10-31 2013-10-29 2.600 3,808,277 -28,000 1.12% 9,901,520
2013-10-30 2013-10-28 2.690 3,836,277 +14,000 1.13% 10,319,585
2013-10-24 2013-10-22 2.400 3,822,277 +4,000 1.13% 9,173,465
2013-10-15 2013-10-10 2.390 3,818,277 +20,000 1.13% 9,125,682
2013-09-12 2013-09-10 2.520 3,798,277 -2,000 1.12% 9,571,658
2013-09-10 2013-09-06 2.580 3,800,277 -4,000 1.12% 9,804,715
2013-09-09 2013-09-05 2.550 3,804,277 -26,000 1.12% 9,700,906
2013-09-05 2013-09-03 2.480 3,830,277 -24,000 1.13% 9,499,087
2013-08-30 2013-08-28 2.420 3,854,277 +32,000 1.14% 9,327,350
2013-08-29 2013-08-27 2.500 3,822,277 +16,000 1.13% 9,555,692
2013-08-28 2013-08-26 2.490 3,806,277 +10,000 1.12% 9,477,630
2013-08-27 2013-08-23 2.500 3,796,277 -2,742 1.12% 9,490,692
2013-08-22 2013-08-20 2.510 3,799,019 +20,000 1.12% 9,535,538
2013-08-13 2013-08-09 2.820 3,779,019 +50,000 1.12% 10,656,834
2013-08-12 2013-08-08 2.900 3,729,019 +8,000 1.10% 10,814,155
2013-08-08 2013-08-06 2.890 3,721,019 -48,000 1.10% 10,753,745
2013-08-05 2013-08-01 2.990 3,769,019 -2,000 1.11% 11,269,367
2013-08-02 2013-07-31 3.000 3,771,019 -24,000 1.11% 11,313,057
2013-08-01 2013-07-30 3.020 3,795,019 -56,000 1.12% 11,460,957
2013-07-31 2013-07-29 2.960 3,851,019 -60,000 1.14% 11,399,016
2013-07-24 2013-07-22 2.810 3,911,019 -28,000 1.15% 10,989,963
2013-07-19 2013-07-17 2.660 3,939,019 -26,000 1.16% 10,477,791
2013-07-10 2013-07-08 2.450 3,965,019 -20,000 1.17% 9,714,297
2013-07-09 2013-07-05 2.500 3,985,019 -6,000 1.18% 9,962,548
2013-07-05 2013-07-03 2.240 3,991,019 +30,000 1.18% 8,939,883
2013-07-04 2013-07-02 2.370 3,961,019 +42,000 1.17% 9,387,615
2013-07-02 2013-06-27 2.400 3,919,019 -172,000 1.16% 9,405,646
2013-06-27 2013-06-25 2.420 4,091,019 -26,000 1.21% 9,900,266
2013-06-26 2013-06-24 2.480 4,117,019 +30,000 1.22% 10,210,207
2013-06-25 2013-06-21 2.680 4,087,019 +66,000 1.21% 10,953,211
2013-06-21 2013-06-19 2.790 4,021,019 -2,000 1.19% 11,218,643
2013-06-20 2013-06-18 2.760 4,023,019 +10,000 1.19% 11,103,532
2013-06-19 2013-06-17 2.820 4,013,019 +44,000 1.18% 11,316,714
2013-06-18 2013-06-14 2.740 3,969,019 +10,000 1.17% 10,875,112
2013-06-17 2013-06-13 2.760 3,959,019 +10,000 1.17% 10,926,892
2013-06-14 2013-06-11 2.850 3,949,019 -14,000 1.17% 11,254,704
2013-06-13 2013-06-10 2.750 3,963,019 +36,000 1.17% 10,898,302
2013-06-11 2013-06-07 2.850 3,927,019 +102,000 1.16% 11,192,004
2013-06-10 2013-06-06 2.900 3,825,019 +10,000 1.13% 11,092,555
2013-06-07 2013-06-05 2.920 3,815,019 +58,000 1.13% 11,139,855
2013-06-06 2013-06-04 2.950 3,757,019 +168,000 1.11% 11,083,206
2013-06-05 2013-06-03 2.900 3,589,019 +4,000 1.06% 10,408,155
2013-06-04 2013-05-31 2.960 3,585,019 +18,000 1.06% 10,611,656
2013-06-03 2013-05-30 2.900 3,567,019 +8,000 1.05% 10,344,355
2013-05-31 2013-05-29 2.950 3,559,019 -10,000 1.05% 10,499,106
2013-05-30 2013-05-28 2.920 3,569,019 +40,000 1.05% 10,421,535
2013-05-28 2013-05-24 2.920 3,529,019 +12,000 1.04% 10,304,735
2013-05-27 2013-05-23 2.940 3,517,019 +20,000 1.04% 10,340,036
2013-05-24 2013-05-22 3.020 3,497,019 +10,000 1.03% 10,560,997
2013-05-22 2013-05-20 2.990 3,487,019 -4,000 1.03% 10,426,187
2013-05-21 2013-05-16 3.000 3,491,019 -4,000 1.03% 10,473,057
2013-05-20 2013-05-15 2.990 3,495,019 -22,000 1.03% 10,450,107
2013-05-16 2013-05-14 2.920 3,517,019 +6,000 1.04% 10,269,695
2013-05-15 2013-05-13 2.940 3,511,019 -10,000 1.04% 10,322,396
2013-05-14 2013-05-10 2.800 3,521,019 -12,000 1.04% 9,858,853
2013-05-08 2013-05-06 2.790 3,533,019 -100,000 1.04% 9,857,123
2013-05-07 2013-05-03 2.830 3,633,019 +4,000 1.07% 10,281,444
2013-05-06 2013-05-02 2.870 3,629,019 +12,000 1.07% 10,415,285
2013-05-03 2013-04-30 2.870 3,617,019 +22,000 1.07% 10,380,845
2013-05-02 2013-04-29 2.990 3,595,019 -30,000 1.06% 10,749,107
2013-04-30 2013-04-26 3.120 3,625,019 +822,000 1.07% 11,310,059
2013-04-29 2013-04-25 3.060 2,803,019 +100,000 0.83% 8,577,238
2013-04-26 2013-04-24 3.060 2,703,019 +104,000 0.80% 8,271,238
2013-04-25 2013-04-23 3.090 2,599,019 +734,000 0.77% 8,030,969
2013-04-24 2013-04-22 3.110 1,865,019 +724,000 0.55% 5,800,209
2013-04-23 2013-04-19 3.090 1,141,019 +502,000 0.34% 3,525,749
2013-04-22 2013-04-18 2.940 639,019 +56,000 0.19% 1,878,716
2013-04-19 2013-04-17 2.910 583,019 +240,000 0.17% 1,696,585
2013-04-18 2013-04-16 2.960 343,019 -20,000 0.10% 1,015,336
2013-04-17 2013-04-15 2.760 363,019 +10,000 0.11% 1,001,932
2013-04-16 2013-04-12 2.740 353,019 -6,000 0.10% 967,272
2013-04-15 2013-04-11 2.680 359,019 +2,000 0.11% 962,171
2013-04-03 2013-03-28 2.810 357,019 +14,000 0.11% 1,003,223
2013-04-02 2013-03-27 2.880 343,019 +8,000 0.10% 987,895
2013-03-28 2013-03-26 2.880 335,019 -14,000 0.10% 964,855
2013-03-27 2013-03-25 2.890 349,019 -10,000 0.10% 1,008,665
2013-03-26 2013-03-22 2.820 359,019 +14,000 0.11% 1,012,434
2013-03-22 2013-03-20 2.870 345,019 +24,000 0.10% 990,205
2013-03-21 2013-03-19 2.950 321,019 -10,000 0.09% 947,006
2013-03-20 2013-03-18 2.850 331,019 -10,000 0.10% 943,404
2013-03-18 2013-03-14 3.000 341,019 -10,000 0.10% 1,023,057
2013-03-15 2013-03-13 2.900 351,019 +12,000 0.10% 1,017,955
2013-03-14 2013-03-12 2.930 339,019 +24,000 0.10% 993,326
2013-03-11 2013-03-07 3.230 315,019 +20,000 0.09% 1,017,511
2013-03-08 2013-03-06 3.290 295,019 +6,000 0.09% 970,613
2013-03-07 2013-03-05 3.280 289,019 -10,000 0.09% 947,982
2013-03-06 2013-03-04 3.180 299,019 -82,000 0.09% 950,880
2013-03-05 2013-03-01 3.280 381,019 +22,000 0.11% 1,249,742
2013-03-04 2013-02-28 3.020 359,019 +86,000 0.11% 1,084,237
2013-03-01 2013-02-27 2.900 273,019 +50,000 0.08% 791,755
2013-02-22 2013-02-20 2.810 223,019 +10,000 0.07% 626,683
2013-02-19 2013-02-15 2.990 213,019 +50,000 0.06% 636,927
2013-02-06 2013-02-04 2.960 163,019 -60,000 0.05% 482,536
2013-02-05 2013-02-01 3.060 223,019 -892,000 0.07% 682,438
2013-02-04 2013-01-31 6.547 1,115,019 -82,000 0.33% 7,300,162
2013-02-01 2013-01-30 6.622 1,197,019 +378,297 0.35% 7,926,286
2013-01-31 2013-01-29 6.816 818,722 +1,341 0.36% 5,580,054
2013-01-30 2013-01-28 6.771 817,381 +170,313 0.36% 5,534,344
2013-01-29 2013-01-25 6.413 647,068 -13,411 0.28% 4,149,580
2013-01-28 2013-01-24 6.487 660,479 +4,023 0.29% 4,284,834
2013-01-25 2013-01-23 6.294 656,456 +480,095 0.29% 4,131,462
2013-01-23 2013-01-21 6.130 176,361 +17,434 0.08% 1,081,011
2013-01-22 2013-01-18 6.070 158,927 +4,023 0.07% 964,668
2013-01-16 2013-01-14 5.936 154,904 +1,839 0.07% 919,457
2013-01-11 2013-01-09 5.965 153,065 +34,867 0.07% 913,107
2013-01-10 2013-01-08 5.846 118,198 +2,682 0.05% 691,006
2012-12-21 2012-12-19 5.772 115,516 -10,728 0.05% 666,713
2012-12-07 2012-12-05 5.056 126,244 +4,023 0.06% 638,258
2012-12-06 2012-12-04 4.310 122,221 -4,023 0.05% 526,780
2012-12-05 2012-12-03 4.265 126,244 -2,682 0.06% 538,471
2012-12-04 2012-11-30 4.400 128,926 -20,116 0.06% 567,216
2012-12-03 2012-11-29 4.280 149,042 +50,960 0.07% 637,935
2012-11-30 2012-11-28 3.952 98,082 +25,480 0.04% 387,633
2012-11-29 2012-11-27 3.728 72,602 +9,387 0.03% 270,691
2012-11-15 2012-11-13 3.579 63,215 -104,602 0.03% 226,265
2012-11-13 2012-11-09 3.699 167,817 +33,526 0.07% 620,688
2012-11-12 2012-11-08 3.505 134,291 -13,410 0.06% 470,653
2012-11-08 2012-11-06 3.579 147,701 -13,410 0.07% 528,665
2012-11-07 2012-11-05 3.669 161,111 +48,277 0.07% 591,080
2012-11-06 2012-11-02 3.460 112,834 -2,682 0.05% 390,403
2012-10-30 2012-10-26 3.505 115,516 -12,069 0.05% 404,851
2012-10-19 2012-10-17 3.535 127,585 +22,798 0.06% 450,956
2012-10-16 2012-10-12 3.535 104,787 +13,410 0.05% 370,375
2012-10-15 2012-10-11 3.251 91,377 -13,410 0.04% 297,084
2012-10-10 2012-10-08 3.415 104,787 -12,070 0.05% 357,873
2012-10-09 2012-10-05 3.341 116,857 +8,046 0.05% 390,381
2012-10-08 2012-10-04 3.192 108,811 +6,706 0.05% 347,274
2012-10-05 2012-10-03 3.221 102,105 -10,729 0.04% 328,917
2012-10-04 2012-09-28 3.162 112,834 +14,752 0.05% 356,748
2012-09-28 2012-09-26 3.206 98,082 +22,798 0.04% 314,495
2012-09-25 2012-09-21 3.370 75,284 -8,047 0.03% 253,745
2012-09-21 2012-09-19 3.311 83,331 +17,434 0.04% 275,896
2012-09-20 2012-09-18 3.728 65,897 -9,387 0.03% 245,692
2012-09-19 2012-09-17 2.923 75,284 -4,024 0.03% 220,062
2012-09-18 2012-09-14 2.938 79,308 +29,503 0.03% 233,007
2012-08-27 2012-08-23 2.893 49,805 +257 0.02% 144,099
2012-08-22 2012-08-20 2.893 49,548 -13,341 0.02% 143,355
2012-08-21 2012-08-17 2.938 62,889 +13,341 0.03% 184,783
2012-08-17 2012-08-15 2.833 49,548 +20,012 0.02% 140,384
2012-07-16 2012-07-12 2.788 29,536 +13,342 0.01% 82,356
2012-05-29 2012-05-25 2.789 16,194 +89 0.01% 45,161
2012-03-09 2012-03-07 2.638 16,105 +1,516 0.01% 42,485
2011-11-14 2011-11-10 3.060 14,589 -13,268 0.01% 44,643
2011-11-10 2011-11-08 3.135 27,857 +13,268 0.01% 87,344
2011-10-21 2011-10-19 3.000 14,589 -65,012 0.01% 43,764
2011-09-28 2011-09-26 2.864 79,601 +31,843 0.04% 227,986
2011-09-22 2011-09-20 3.151 47,758 -31,843 0.02% 150,463
2011-09-15 2011-09-12 3.301 79,601 -92,873 0.04% 262,784
2011-09-14 2011-09-09 3.392 172,474 -106,141 0.08% 584,982
2011-09-09 2011-09-07 3.226 278,615 +199,014 0.12% 898,782
2011-08-22 2011-08-18 2.820 79,601 +450 0.04% 224,454
2011-08-16 2011-08-12 2.850 79,151 +13,193 0.04% 225,585
2011-08-15 2011-08-11 2.850 65,958 +18,470 0.03% 187,985
2011-08-10 2011-08-08 2.592 47,488 +32,981 0.02% 123,105
2011-08-04 2011-08-02 3.017 14,507 -32,981 0.01% 43,765
2011-08-03 2011-08-01 2.926 47,488 -40,898 0.02% 138,943
2011-06-30 2011-06-28 3.593 88,386 -32,981 0.04% 317,562
2011-06-28 2011-06-24 3.851 121,367 -32,341 0.05% 467,338
2011-06-23 2011-06-21 3.926 153,708 +13,193 0.07% 603,522
2011-06-22 2011-06-20 3.714 140,515 +19,789 0.06% 521,898
2011-05-20 2011-05-18 3.215 120,726 +1,178 0.05% 388,128
2011-05-18 2011-05-16 3.200 119,548 -5,226 0.05% 382,510
2011-05-12 2011-05-09 3.674 124,774 +14,370 0.06% 458,448
2011-05-09 2011-05-05 3.291 110,404 -28,740 0.05% 363,394
2011-04-26 2011-04-20 3.001 139,144 -3,920 0.06% 417,518
2011-04-21 2011-04-19 2.909 143,064 -10,451 0.06% 416,139
2011-04-19 2011-04-15 2.893 153,515 -20,902 0.07% 444,188
2011-04-11 2011-04-07 2.817 174,417 -45,724 0.08% 491,316
2011-03-17 2011-03-15 2.664 220,141 +16,983 0.10% 586,415
2011-03-15 2011-03-11 2.863 203,158 +18,290 0.09% 581,608
2011-01-24 2011-01-20 2.893 184,868 -5,226 0.08% 534,907
2010-12-17 2010-12-15 2.863 190,094 -6,532 0.09% 544,208
2010-12-01 2010-11-29 3.062 196,626 +6,532 0.09% 602,040
2010-11-17 2010-11-15 3.138 190,094 +11,758 0.09% 596,591
2010-11-16 2010-11-12 3.154 178,336 +33,966 0.08% 562,420
2010-10-28 2010-10-26 2.756 144,370 +15,677 0.07% 397,836
2010-09-16 2010-09-14 2.832 128,693 +26,128 0.06% 364,486
2010-09-15 2010-09-13 2.924 102,565 +28,740 0.05% 299,907
2010-09-07 2010-09-03 2.894 73,825 -895 0.03% 213,615
2010-09-06 2010-09-02 2.863 74,720 +397 0.03% 213,905
2010-05-24 2010-05-19 2.586 74,323 +456 0.03% 192,213
2010-04-16 2010-04-14 2.911 73,867 -3,874 0.03% 215,056
2010-03-30 2010-03-26 2.788 77,741 -7,749 0.04% 216,704
2010-03-25 2010-03-23 2.710 85,490 -11,623 0.04% 231,684
2010-03-03 2010-03-01 2.633 97,113 -6,458 0.04% 255,664
2010-02-22 2010-02-18 2.586 103,571 +6,458 0.05% 267,854
2010-02-03 2010-02-01 2.478 97,113 +4,018 0.04% 240,625
2009-12-23 2009-12-21 2.416 93,095 +50,368 0.04% 224,903
2009-12-21 2009-12-17 2.369 42,727 +5,166 0.02% 101,237
2009-11-16 2009-11-12 2.633 37,561 +19,372 0.02% 98,885
2009-09-10 2009-09-08 2.524 18,189 +112 0.01% 45,915
2009-06-08 2009-06-04 2.524 18,077 -12,835 0.01% 45,632
2009-06-04 2009-06-02 2.571 30,912 -12,835 0.01% 79,477
2009-05-21 2009-05-19 2.274 43,747 +277 0.02% 99,473
2009-03-18 2009-03-16 1.647 43,470 -6,377 0.02% 71,576
2009-03-16 2009-03-12 1.568 49,847 +6,377 0.02% 78,168
2009-03-12 2009-03-10 1.647 43,470 -6,377 0.02% 71,576
2009-03-11 2009-03-09 1.584 49,847 +6,377 0.02% 78,950
2009-03-02 2009-02-26 1.803 43,470 -11,479 0.02% 78,393
2009-02-25 2009-02-23 1.725 54,949 -5,101 0.03% 94,786
2009-02-24 2009-02-20 1.725 60,050 +6,377 0.03% 103,585
2009-02-20 2009-02-18 1.725 53,673 +10,203 0.02% 92,585
2008-10-29 2008-10-27 1.019 43,470 +25,508 0.02% 44,309
2008-07-02 2008-06-27 2.368 17,962 -12,754 0.01% 42,533
2008-05-28 2008-05-26 2.478 30,716 -12,754 0.01% 76,105
2008-05-20 2008-05-16 2.697 43,470 -638 0.02% 117,249
2008-05-19 2008-05-15 2.791 44,108 +12,754 0.02% 123,120
2008-05-07 2008-05-05 3.136 31,354 +12,754 0.01% 98,336
2008-02-12 2008-02-06 2.619 18,600 -63,769 0.01% 48,710
2008-01-28 2008-01-24 2.478 82,369 -19,131 0.04% 204,085
2008-01-25 2008-01-23 2.462 101,500 -15,304 0.05% 249,894
2008-01-24 2008-01-22 2.431 116,804 -8,928 0.05% 283,909
2008-01-23 2008-01-21 2.823 125,732 -2,551 0.06% 354,902
2008-01-15 2008-01-11 3.481 128,283 +2,551 0.06% 446,593
2007-12-07 2007-12-05 3.685 125,732 +1,275 0.06% 463,344
2007-12-05 2007-12-03 3.826 124,457 -2,551 0.06% 476,211
2007-12-04 2007-11-30 3.905 127,008 +8,928 0.06% 495,930
2007-12-03 2007-11-29 4.140 118,080 -154,321 0.05% 488,844
2007-11-29 2007-11-27 5.097 272,401 +5,102 0.13% 1,388,296
2007-11-27 2007-11-23 4.846 267,299 -6,377 0.12% 1,295,227
2007-11-22 2007-11-20 5.128 273,676 +33,160 0.13% 1,403,378
2007-11-16 2007-11-14 5.269 240,516 +19,130 0.11% 1,267,282
2007-11-14 2007-11-12 5.175 221,386 +44,639 0.10% 1,145,656
2007-11-06 2007-11-02 5.489 176,747 +2,550 0.08% 970,086
2007-11-02 2007-10-31 5.614 174,197 +3,827 0.08% 977,943
2007-11-01 2007-10-30 5.771 170,370 -6,377 0.08% 983,175
2007-10-30 2007-10-26 6.414 176,747 +25,507 0.08% 1,133,615
2007-10-25 2007-10-23 5.065 151,240 -35,710 0.07% 766,054
2007-10-18 2007-10-16 5.802 186,950 -6,377 0.09% 1,084,719
2007-10-16 2007-10-12 6.257 193,327 -60,912 0.09% 1,209,638
2007-09-27 2007-09-24 5.959 254,239 +1,275 0.12% 1,515,011
2007-09-25 2007-09-21 6.273 252,964 -12,753 0.12% 1,586,751
2007-09-18 2007-09-14 7.762 265,717 +12,753 0.12% 2,062,598
2007-09-17 2007-09-13 7.998 252,964 -29,333 0.12% 2,023,107
2007-09-14 2007-09-12 8.154 282,297 +36,986 0.13% 2,301,970
2007-08-31 2007-08-29 4.642 245,311 +36,986 0.11% 1,138,672
2007-08-30 2007-08-28 4.704 208,325 +48,464 0.10% 980,060
2007-08-28 2007-08-24 4.861 159,861 -6,377 0.07% 777,131
2007-08-23 2007-08-21 4.359 166,238 -6,377 0.08% 724,711
2007-08-22 2007-08-20 4.579 172,615 -10,203 0.08% 790,408
2007-08-20 2007-08-16 4.626 182,818 +22,957 0.08% 845,729
2007-08-16 2007-08-14 5.520 159,861 -3,826 0.07% 882,420
2007-08-14 2007-08-10 5.802 163,687 +8,928 0.08% 949,743
2007-08-13 2007-08-09 5.410 154,759 -31,885 0.07% 837,269
2007-07-23 2007-07-19 4.077 186,644 +1,276 0.09% 760,987
2007-07-19 2007-07-17 4.014 185,368 +6,377 0.09% 744,157
2007-07-16 2007-07-12 3.936 178,991 +1,275 0.08% 704,523
2007-07-12 2007-07-10 4.234 177,716 +25,508 0.08% 752,455
2007-06-26 2007-06-22 3.936 152,208 0.07% 599,103

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top