History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.890 0 -970,285
2020-12-11 2020-12-09 1.150 970,285 -50,000 0.09% 1,115,828
2020-12-07 2020-12-03 1.030 1,020,285 -8,000 0.10% 1,050,894
2020-12-04 2020-12-02 1.080 1,028,285 +8,000 0.10% 1,110,548
2020-11-24 2020-11-20 1.150 1,020,285 -776,000 0.10% 1,173,328
2020-11-19 2020-11-17 0.710 1,796,285 -146,000 0.17% 1,275,362
2020-10-30 2020-10-28 0.610 1,942,285 -36,000 0.18% 1,184,794
2020-10-27 2020-10-22 0.730 1,978,285 -790,000 0.18% 1,444,148
2020-10-23 2020-10-21 0.800 2,768,285 -402,000 0.26% 2,214,628
2020-10-20 2020-10-16 1.090 3,170,285 -44,000 0.30% 3,455,611
2020-10-12 2020-10-08 1.390 3,214,285 -44,000 0.30% 4,467,856
2020-10-09 2020-10-07 1.430 3,258,285 -22,000 0.30% 4,659,348
2020-10-06 2020-09-30 1.780 3,280,285 -46,000 0.31% 5,838,907
2020-09-30 2020-09-28 1.750 3,326,285 -100,000 0.31% 5,820,999
2020-09-28 2020-09-24 1.750 3,426,285 -66,000 0.32% 5,995,999
2020-09-18 2020-09-16 1.880 3,492,285 -82,000 0.33% 6,565,496
2020-09-16 2020-09-14 1.830 3,574,285 -46,000 0.33% 6,540,942
2020-09-14 2020-09-10 2.350 3,620,285 -32,000 0.34% 8,507,670
2020-09-08 2020-09-04 2.300 3,652,285 -110,000 0.34% 8,400,256
2020-05-20 2020-05-18 5.060 3,762,285 +4,000 0.35% 19,037,162
2020-05-18 2020-05-14 5.030 3,758,285 +4,000 0.35% 18,904,174
2020-05-15 2020-05-13 5.000 3,754,285 +6,000 0.35% 18,771,425
2020-05-14 2020-05-12 4.960 3,748,285 +4,000 0.35% 18,591,494
2020-05-13 2020-05-11 5.000 3,744,285 +2,000 0.35% 18,721,425
2020-05-12 2020-05-08 5.000 3,742,285 +2,000 0.35% 18,711,425
2020-05-11 2020-05-07 5.010 3,740,285 +6,000 0.35% 18,738,828
2020-04-28 2020-04-24 5.090 3,734,285 -32,000 0.35% 19,007,511
2020-04-27 2020-04-23 5.190 3,766,285 -16,000 0.35% 19,547,019
2020-04-24 2020-04-22 4.820 3,782,285 -4,000 0.35% 18,230,614
2020-04-23 2020-04-21 4.770 3,786,285 -30,000 0.35% 18,060,579
2020-04-22 2020-04-20 4.380 3,816,285 -18,000 0.36% 16,715,328
2019-12-30 2019-12-24 4.560 3,834,285 -8,000 0.50% 17,484,340
2019-04-04 2019-04-02 7.400 3,842,285 -48,000 0.56% 28,432,909
2019-02-11 2019-02-04 7.330 3,890,285 +8,000 0.57% 28,515,789
2019-02-08 2019-01-31 7.100 3,882,285 +4,000 0.56% 27,564,224
2019-01-30 2019-01-28 7.160 3,878,285 -2,000 0.56% 27,768,521
2019-01-29 2019-01-25 7.350 3,880,285 +6,000 0.56% 28,520,095
2019-01-24 2019-01-22 7.030 3,874,285 +2,000 0.56% 27,236,224
2019-01-22 2019-01-18 6.850 3,872,285 +8,000 0.56% 26,525,152
2019-01-21 2019-01-17 6.800 3,864,285 -6,000 0.56% 26,277,138
2019-01-18 2019-01-16 6.750 3,870,285 +8,000 0.56% 26,124,424
2019-01-17 2019-01-15 6.530 3,862,285 +2,000 0.56% 25,220,721
2019-01-16 2019-01-14 6.390 3,860,285 +10,000 0.56% 24,667,221
2019-01-09 2019-01-07 6.200 3,850,285 -96,000 0.56% 23,871,767
2018-12-04 2018-11-30 6.370 3,946,285 +6,000 0.57% 25,137,835
2018-10-12 2018-10-10 6.570 3,940,285 +16,000 0.71% 25,887,672
2018-10-11 2018-10-09 6.510 3,924,285 +22,000 0.71% 25,547,095
2018-10-10 2018-10-08 6.520 3,902,285 +16,000 0.70% 25,442,898
2018-09-26 2018-09-21 6.690 3,886,285 +100,000 0.70% 25,999,247
2018-09-20 2018-09-18 6.280 3,786,285 -10,000 0.68% 23,777,870
2018-09-19 2018-09-17 6.100 3,796,285 +10,000 0.68% 23,157,338
2018-09-17 2018-09-13 5.700 3,786,285 -20,000 0.68% 21,581,824
2018-09-14 2018-09-12 5.550 3,806,285 -20,000 0.68% 21,124,882
2018-09-03 2018-08-30 5.270 3,826,285 -14,000 0.69% 20,164,522
2018-08-13 2018-08-09 4.410 3,840,285 -20,000 0.69% 16,935,657
2018-07-31 2018-07-27 4.360 3,860,285 -26,000 0.69% 16,830,843
2018-07-26 2018-07-24 4.430 3,886,285 -34,000 0.70% 17,216,243
2018-07-25 2018-07-23 4.430 3,920,285 -38,000 1.16% 17,366,863
2018-07-24 2018-07-20 4.420 3,958,285 -10,000 1.17% 17,495,620
2018-07-17 2018-07-13 4.460 3,968,285 -10,000 1.17% 17,698,551
2018-06-04 2018-05-31 4.590 3,978,285 -42,000 1.17% 18,260,328
2018-06-01 2018-05-30 4.550 4,020,285 -14,000 1.19% 18,292,297
2018-05-29 2018-05-25 4.600 4,034,285 -64,000 1.19% 18,557,711
2018-05-28 2018-05-24 4.610 4,098,285 -118,000 1.21% 18,893,094
2018-05-25 2018-05-23 4.600 4,216,285 -62,000 1.24% 19,394,911
2018-05-24 2018-05-21 4.620 4,278,285 -14,000 1.26% 19,765,677
2018-05-23 2018-05-18 4.610 4,292,285 -10,000 1.27% 19,787,434
2018-05-08 2018-05-04 4.430 4,302,285 +4,000 1.27% 19,059,123
2018-05-04 2018-05-02 4.470 4,298,285 +12,000 1.27% 19,213,334
2018-05-03 2018-04-30 4.520 4,286,285 +12,000 1.27% 19,374,008
2018-05-02 2018-04-27 4.620 4,274,285 +370,000 1.26% 19,747,197
2018-04-30 2018-04-26 4.600 3,904,285 +8,000 1.15% 17,959,711
2018-04-27 2018-04-25 4.640 3,896,285 +2,000 1.15% 18,078,762
2018-04-26 2018-04-24 4.770 3,894,285 -6,000 1.15% 18,575,739
2018-04-25 2018-04-23 4.660 3,900,285 -8,000 1.15% 18,175,328
2018-04-24 2018-04-20 4.700 3,908,285 -8,000 1.15% 18,368,940
2018-04-17 2018-04-13 4.810 3,916,285 -362,000 1.16% 18,837,331
2018-04-10 2018-04-06 4.850 4,278,285 +362,000 1.26% 20,749,682
2018-04-09 2018-04-04 4.880 3,916,285 +10,000 1.16% 19,111,471
2018-04-06 2018-04-03 4.960 3,906,285 -24,000 1.15% 19,375,174
2018-04-04 2018-03-29 4.900 3,930,285 -42,000 1.16% 19,258,396
2018-03-23 2018-03-21 4.860 3,972,285 -20,000 1.17% 19,305,305
2018-03-16 2018-03-14 4.480 3,992,285 -10,000 1.18% 17,885,437
2018-03-14 2018-03-12 4.600 4,002,285 +10,000 1.18% 18,410,511
2018-02-20 2018-02-13 4.590 3,992,285 +6,000 1.18% 18,324,588
2018-02-12 2018-02-08 4.770 3,986,285 +8,000 1.18% 19,014,579
2018-02-09 2018-02-07 4.740 3,978,285 +24,000 1.17% 18,857,071
2018-02-08 2018-02-06 4.650 3,954,285 +6,000 1.17% 18,387,425
2018-02-07 2018-02-05 4.690 3,948,285 -4,000 1.17% 18,517,457
2018-02-06 2018-02-02 4.710 3,952,285 +4,000 1.17% 18,615,262
2018-02-02 2018-01-31 4.890 3,948,285 +2,000 1.17% 19,307,114
2018-02-01 2018-01-30 4.970 3,946,285 +6,000 1.16% 19,613,036
2018-01-31 2018-01-29 4.940 3,940,285 -354,000 1.16% 19,465,008
2018-01-29 2018-01-25 4.820 4,294,285 -32,000 1.27% 20,698,454
2018-01-26 2018-01-24 4.730 4,326,285 -6,000 1.28% 20,463,328
2018-01-25 2018-01-23 4.720 4,332,285 +42,000 1.28% 20,448,385
2018-01-24 2018-01-22 4.700 4,290,285 -86,000 1.27% 20,164,340
2018-01-23 2018-01-19 4.640 4,376,285 +14,000 1.29% 20,305,962
2018-01-22 2018-01-18 4.630 4,362,285 +6,000 1.29% 20,197,380
2018-01-18 2018-01-16 4.730 4,356,285 -24,000 1.29% 20,605,228
2018-01-17 2018-01-15 4.760 4,380,285 +36,000 1.29% 20,850,157
2018-01-16 2018-01-12 4.710 4,344,285 -20,000 1.28% 20,461,582
2018-01-15 2018-01-11 4.630 4,364,285 -36,000 1.29% 20,206,640
2018-01-12 2018-01-10 4.740 4,400,285 -50,000 1.30% 20,857,351
2018-01-11 2018-01-09 4.810 4,450,285 -20,000 1.31% 21,405,871
2018-01-09 2018-01-05 4.840 4,470,285 -32,000 1.32% 21,636,179
2018-01-08 2018-01-04 4.850 4,502,285 +6,000 1.33% 21,836,082
2018-01-02 2017-12-28 4.970 4,496,285 +4,000 1.33% 22,346,536
2017-12-19 2017-12-15 4.650 4,492,285 -4,000 1.33% 20,889,125
2017-12-11 2017-12-07 4.580 4,496,285 -4,000 1.33% 20,592,985
2017-12-07 2017-12-05 4.550 4,500,285 -2,000 1.33% 20,476,297
2017-12-05 2017-12-01 4.580 4,502,285 -14,000 1.33% 20,620,465
2017-12-04 2017-11-30 4.490 4,516,285 -20,000 1.33% 20,278,120
2017-11-22 2017-11-20 3.850 4,536,285 -8,000 1.34% 17,464,697
2017-11-07 2017-11-03 3.320 4,544,285 +54,000 1.34% 15,087,026
2017-11-02 2017-10-31 3.360 4,490,285 +20,000 1.33% 15,087,358
2017-11-01 2017-10-30 3.460 4,470,285 +12,000 1.32% 15,467,186
2017-10-31 2017-10-27 3.410 4,458,285 +118,000 1.32% 15,202,752
2017-10-30 2017-10-26 3.250 4,340,285 +50,000 1.28% 14,105,926
2017-10-26 2017-10-24 3.100 4,290,285 +22,000 1.27% 13,299,884
2017-10-25 2017-10-23 3.120 4,268,285 +58,000 1.26% 13,317,049
2017-10-23 2017-10-19 3.000 4,210,285 +4,000 1.24% 12,630,855
2017-09-28 2017-09-26 3.090 4,206,285 -6,000 1.24% 12,997,421
2017-09-20 2017-09-18 3.300 4,212,285 +2,000 1.24% 13,900,540
2017-09-12 2017-09-08 3.300 4,210,285 -2,000 1.24% 13,893,940
2017-07-31 2017-07-27 3.400 4,212,285 -3,950,000 1.24% 14,321,769
2017-07-20 2017-07-18 3.280 8,162,285 +2,000 2.41% 26,772,295
2017-06-30 2017-06-28 3.420 8,160,285 +4,000 2.41% 27,908,175
2017-06-28 2017-06-26 3.440 8,156,285 +6,000 2.41% 28,057,620
2017-06-26 2017-06-22 3.440 8,150,285 -4,000 2.41% 28,036,980
2017-06-23 2017-06-21 3.410 8,154,285 -4,000 2.41% 27,806,112
2017-06-22 2017-06-20 3.430 8,158,285 -4,000 2.41% 27,982,918
2017-06-13 2017-06-09 3.390 8,162,285 +2,000 2.41% 27,670,146
2017-06-09 2017-06-07 3.470 8,160,285 +4,000 2.41% 28,316,189
2017-06-07 2017-06-05 3.460 8,156,285 -2,000 2.41% 28,220,746
2017-06-01 2017-05-29 3.400 8,158,285 +4,000 2.41% 27,738,169
2017-05-31 2017-05-26 3.460 8,154,285 +4,000 2.41% 28,213,826
2017-05-29 2017-05-25 3.500 8,150,285 +2,000 2.41% 28,525,998
2017-05-26 2017-05-24 3.550 8,148,285 -12,000 2.41% 28,926,412
2017-05-24 2017-05-22 3.430 8,160,285 -200,000 2.41% 27,989,778
2017-05-18 2017-05-16 3.410 8,360,285 +2,000 2.47% 28,508,572
2017-05-02 2017-04-27 3.490 8,358,285 +144,000 2.47% 29,170,415
2017-04-28 2017-04-26 3.510 8,214,285 +140,000 2.42% 28,832,140
2017-04-27 2017-04-25 3.570 8,074,285 +126,000 2.38% 28,825,197
2017-04-26 2017-04-24 3.600 7,948,285 +100,000 2.35% 28,613,826
2017-04-25 2017-04-21 3.590 7,848,285 +130,000 2.32% 28,175,343
2017-04-24 2017-04-20 3.590 7,718,285 +82,000 2.28% 27,708,643
2017-04-21 2017-04-19 3.590 7,636,285 +204,000 2.25% 27,414,263
2017-04-20 2017-04-18 3.640 7,432,285 +202,000 2.19% 27,053,517
2017-04-19 2017-04-13 3.590 7,230,285 +164,000 2.13% 25,956,723
2017-04-18 2017-04-12 3.600 7,066,285 +14,000 2.09% 25,438,626
2017-04-13 2017-04-11 3.620 7,052,285 +266,000 2.08% 25,529,272
2017-04-12 2017-04-10 3.620 6,786,285 +130,000 2.00% 24,566,352
2017-04-11 2017-04-07 3.640 6,656,285 +140,000 1.96% 24,228,877
2017-04-10 2017-04-06 3.660 6,516,285 +172,000 1.92% 23,849,603
2017-04-07 2017-04-05 3.600 6,344,285 +76,000 1.87% 22,839,426
2017-04-06 2017-04-03 3.660 6,268,285 +196,000 1.85% 22,941,923
2017-04-05 2017-03-31 3.640 6,072,285 +122,000 1.79% 22,103,117
2017-04-03 2017-03-30 3.750 5,950,285 +186,000 1.76% 22,313,569
2017-03-31 2017-03-29 3.720 5,764,285 +184,000 1.70% 21,443,140
2017-03-30 2017-03-28 3.550 5,580,285 +4,000 1.65% 19,810,012
2017-03-29 2017-03-27 3.590 5,576,285 -12,000 1.65% 20,018,863
2017-03-28 2017-03-24 3.590 5,588,285 +14,000 1.65% 20,061,943
2017-03-27 2017-03-23 3.600 5,574,285 -4,000 1.65% 20,067,426
2017-03-24 2017-03-22 3.620 5,578,285 -12,000 1.65% 20,193,392
2017-03-01 2017-02-27 3.770 5,590,285 +12,000 1.65% 21,075,374
2017-02-28 2017-02-24 3.750 5,578,285 +22,000 1.65% 20,918,569
2017-02-27 2017-02-23 3.780 5,556,285 -18,000 1.64% 21,002,757
2017-02-24 2017-02-22 3.780 5,574,285 -12,000 1.65% 21,070,797
2017-02-23 2017-02-21 3.830 5,586,285 +6,000 1.65% 21,395,472
2017-02-22 2017-02-20 3.760 5,580,285 +16,000 1.65% 20,981,872
2017-02-20 2017-02-16 3.740 5,564,285 -16,000 1.64% 20,810,426
2017-02-17 2017-02-15 3.720 5,580,285 -6,000 1.65% 20,758,660
2017-02-15 2017-02-13 3.720 5,586,285 +6,000 1.65% 20,780,980
2017-02-13 2017-02-09 3.700 5,580,285 +6,000 1.65% 20,647,054
2017-02-10 2017-02-08 3.730 5,574,285 +26,000 1.65% 20,792,083
2017-02-08 2017-02-06 3.780 5,548,285 -22,000 1.64% 20,972,517
2017-02-07 2017-02-03 3.750 5,570,285 -16,000 1.64% 20,888,569
2017-02-03 2017-02-01 3.750 5,586,285 +2,000 1.65% 20,948,569
2017-02-02 2017-01-27 3.880 5,584,285 +46,000 1.65% 21,667,026
2017-02-01 2017-01-25 3.860 5,538,285 +42,000 1.63% 21,377,780
2017-01-26 2017-01-24 3.850 5,496,285 -42,000 1.62% 21,160,697
2017-01-25 2017-01-23 3.770 5,538,285 -52,000 1.63% 20,879,334
2017-01-24 2017-01-20 3.880 5,590,285 +58,000 1.65% 21,690,306
2017-01-20 2017-01-18 3.860 5,532,285 -58,000 1.63% 21,354,620
2017-01-18 2017-01-16 3.860 5,590,285 +60,000 1.65% 21,578,500
2017-01-16 2017-01-12 3.860 5,530,285 -62,000 1.63% 21,346,900
2017-01-13 2017-01-11 3.870 5,592,285 +42,000 1.65% 21,642,143
2017-01-11 2017-01-09 3.750 5,550,285 -34,000 1.64% 20,813,569
2017-01-10 2017-01-06 3.880 5,584,285 +50,000 1.65% 21,667,026
2017-01-06 2017-01-04 3.790 5,534,285 -48,000 1.63% 20,974,940
2017-01-05 2017-01-03 3.790 5,582,285 +40,000 1.65% 21,156,860
2017-01-04 2016-12-30 3.800 5,542,285 +34,000 1.64% 21,060,683
2017-01-03 2016-12-29 3.700 5,508,285 -82,000 1.63% 20,380,654
2016-12-28 2016-12-22 3.690 5,590,285 +56,000 1.65% 20,628,152
2016-12-23 2016-12-21 3.740 5,534,285 -38,000 1.63% 20,698,226
2016-12-22 2016-12-20 3.740 5,572,285 -10,000 1.64% 20,840,346
2016-12-21 2016-12-19 3.700 5,582,285 +52,000 1.65% 20,654,454
2016-12-20 2016-12-16 3.540 5,530,285 -30,000 1.63% 19,577,209
2016-12-19 2016-12-15 3.540 5,560,285 -14,000 1.64% 19,683,409
2016-12-16 2016-12-14 3.510 5,574,285 -26,000 1.65% 19,565,740
2016-12-15 2016-12-13 3.610 5,600,285 +18,000 1.65% 20,217,029
2016-12-09 2016-12-07 3.580 5,582,285 -26,000 1.65% 19,984,580
2016-12-08 2016-12-06 3.620 5,608,285 +16,000 1.66% 20,301,992
2016-12-07 2016-12-05 3.610 5,592,285 +40,000 1.65% 20,188,149
2016-12-05 2016-12-01 3.600 5,552,285 +26,000 1.64% 19,988,226
2016-12-02 2016-11-30 3.640 5,526,285 +30,000 1.63% 20,115,677
2016-12-01 2016-11-29 3.630 5,496,285 -56,000 1.62% 19,951,515
2016-11-29 2016-11-25 3.650 5,552,285 -46,000 1.64% 20,265,840
2016-11-28 2016-11-24 3.650 5,598,285 +68,000 1.65% 20,433,740
2016-11-24 2016-11-22 3.630 5,530,285 +62,000 1.63% 20,074,935
2016-11-23 2016-11-21 3.640 5,468,285 -64,000 1.61% 19,904,557
2016-11-21 2016-11-17 3.650 5,532,285 -60,000 1.63% 20,192,840
2016-11-17 2016-11-15 3.670 5,592,285 +22,000 1.65% 20,523,686
2016-11-16 2016-11-14 3.660 5,570,285 +118,000 1.64% 20,387,243
2016-11-15 2016-11-11 3.630 5,452,285 -6,000 1.61% 19,791,795
2016-11-11 2016-11-09 3.650 5,458,285 -60,000 1.61% 19,922,740
2016-11-10 2016-11-08 3.600 5,518,285 +58,000 1.63% 19,865,826
2016-11-09 2016-11-07 3.680 5,460,285 +34,000 1.61% 20,093,849
2016-11-08 2016-11-04 3.660 5,426,285 +36,000 1.60% 19,860,203
2016-11-04 2016-11-02 3.670 5,390,285 -58,000 1.59% 19,782,346
2016-11-03 2016-11-01 3.670 5,448,285 -66,000 1.61% 19,995,206
2016-11-01 2016-10-28 3.680 5,514,285 +72,000 1.63% 20,292,569
2016-10-31 2016-10-27 3.670 5,442,285 +38,000 1.61% 19,973,186
2016-10-28 2016-10-26 3.670 5,404,285 +26,000 1.60% 19,833,726
2016-10-27 2016-10-25 3.660 5,378,285 +78,000 1.59% 19,684,523
2016-10-26 2016-10-24 3.670 5,300,285 -74,000 1.56% 19,452,046
2016-10-25 2016-10-20 3.640 5,374,285 -80,000 1.59% 19,562,397
2016-10-24 2016-10-19 3.680 5,454,285 -56,000 1.61% 20,071,769
2016-10-19 2016-10-17 3.670 5,510,285 +44,000 1.63% 20,222,746
2016-10-18 2016-10-14 3.660 5,466,285 +54,000 1.61% 20,006,603
2016-10-17 2016-10-13 3.670 5,412,285 +66,000 1.60% 19,863,086
2016-10-14 2016-10-12 3.670 5,346,285 +46,000 1.58% 19,620,866
2016-10-13 2016-10-11 3.690 5,300,285 +38,000 1.56% 19,558,052
2016-10-12 2016-10-07 3.720 5,262,285 -60,000 1.55% 19,575,700
2016-10-11 2016-10-06 3.650 5,322,285 -48,000 1.57% 19,426,340
2016-10-07 2016-10-05 3.690 5,370,285 -42,000 1.59% 19,816,352
2016-10-06 2016-10-04 3.740 5,412,285 -38,000 1.60% 20,241,946
2016-10-05 2016-10-03 3.650 5,450,285 -66,000 1.61% 19,893,540
2016-10-04 2016-09-30 3.710 5,516,285 +12,000 1.63% 20,465,417
2016-10-03 2016-09-29 3.690 5,504,285 +64,000 1.62% 20,310,812
2016-09-30 2016-09-28 3.690 5,440,285 +46,000 1.61% 20,074,652
2016-09-27 2016-09-23 3.700 5,394,285 +10,000 1.59% 19,958,854
2016-09-26 2016-09-22 3.700 5,384,285 +4,000 1.59% 19,921,854
2016-09-23 2016-09-21 3.680 5,380,285 +34,000 1.59% 19,799,449
2016-09-22 2016-09-20 3.700 5,346,285 +42,000 1.58% 19,781,254
2016-09-21 2016-09-19 3.700 5,304,285 -38,000 1.57% 19,625,854
2016-09-20 2016-09-15 3.710 5,342,285 -14,000 1.58% 19,819,877
2016-09-19 2016-09-14 3.710 5,356,285 -48,000 1.58% 19,871,817
2016-09-15 2016-09-13 3.710 5,404,285 +46,000 1.60% 20,049,897
2016-09-14 2016-09-12 3.700 5,358,285 +74,000 1.58% 19,825,654
2016-09-13 2016-09-09 3.700 5,284,285 +68,000 1.56% 19,551,854
2016-09-12 2016-09-08 3.710 5,216,285 -14,000 1.54% 19,352,417
2016-09-09 2016-09-07 3.730 5,230,285 -48,000 1.54% 19,508,963
2016-09-07 2016-09-05 3.790 5,278,285 -8,000 1.56% 20,004,700
2016-09-05 2016-09-01 3.700 5,286,285 -62,000 1.56% 19,559,254
2016-09-02 2016-08-31 3.710 5,348,285 -120,000 1.58% 19,842,137
2016-08-30 2016-08-26 3.820 5,468,285 +78,000 1.61% 20,888,849
2016-08-29 2016-08-25 3.850 5,390,285 +90,000 1.59% 20,752,597
2016-08-19 2016-08-17 3.710 5,300,285 +84,000 1.56% 19,664,057
2016-08-18 2016-08-16 3.710 5,216,285 -102,000 1.54% 19,352,417
2016-08-17 2016-08-15 3.690 5,318,285 -80,000 1.57% 19,624,472
2016-08-16 2016-08-12 3.650 5,398,285 -30,000 1.59% 19,703,740
2016-08-15 2016-08-11 3.550 5,428,285 -46,000 1.60% 19,270,412
2016-08-12 2016-08-10 3.520 5,474,285 -18,000 1.62% 19,269,483
2016-08-08 2016-08-04 3.400 5,492,285 +6,000 1.62% 18,673,769
2016-08-05 2016-08-03 3.360 5,486,285 -20,000 1.62% 18,433,918
2016-08-03 2016-07-29 3.340 5,506,285 -24,000 1.63% 18,390,992
2016-08-01 2016-07-28 3.350 5,530,285 +16,000 1.63% 18,526,455
2016-07-29 2016-07-27 3.330 5,514,285 +28,000 1.63% 18,362,569
2016-07-28 2016-07-26 3.540 5,486,285 -10,000 1.62% 19,421,449
2016-07-27 2016-07-25 3.580 5,496,285 -2,000 1.62% 19,676,700
2016-07-26 2016-07-22 3.360 5,498,285 -2,000 1.62% 18,474,238
2016-07-25 2016-07-21 3.520 5,500,285 -6,000 1.62% 19,361,003
2016-07-22 2016-07-20 3.540 5,506,285 -12,000 1.63% 19,492,249
2016-07-21 2016-07-19 3.550 5,518,285 -20,000 1.63% 19,589,912
2016-07-20 2016-07-18 3.540 5,538,285 -10,000 1.63% 19,605,529
2016-07-19 2016-07-15 3.520 5,548,285 -6,000 1.64% 19,529,963
2016-07-11 2016-07-07 3.800 5,554,285 +22,000 1.64% 21,106,283
2016-07-08 2016-07-06 3.800 5,532,285 +4,000 1.63% 21,022,683
2016-06-28 2016-06-24 3.910 5,528,285 -6,000 1.63% 21,615,594
2016-06-23 2016-06-21 3.930 5,534,285 +12,000 1.63% 21,749,740
2016-06-22 2016-06-20 3.900 5,522,285 +20,000 1.63% 21,536,912
2016-06-20 2016-06-16 3.880 5,502,285 -8,000 1.62% 21,348,866
2016-06-17 2016-06-15 3.950 5,510,285 +46,000 1.63% 21,765,626
2016-06-16 2016-06-14 4.020 5,464,285 -16,000 1.61% 21,966,426
2016-06-15 2016-06-13 3.980 5,480,285 +4,000 1.62% 21,811,534
2016-06-14 2016-06-10 4.210 5,476,285 +28,000 1.62% 23,055,160
2016-06-13 2016-06-08 4.100 5,448,285 +146,000 1.61% 22,337,968
2016-06-08 2016-06-06 4.570 5,302,285 +188,000 1.57% 24,231,442
2016-06-07 2016-06-03 4.690 5,114,285 +80,000 1.51% 23,985,997
2016-06-03 2016-06-01 4.800 5,034,285 +232,000 1.49% 24,164,568
2016-06-01 2016-05-30 4.780 4,802,285 +32,000 1.42% 22,954,922
2016-05-30 2016-05-26 4.710 4,770,285 +36,000 1.41% 22,468,042
2016-05-27 2016-05-25 4.740 4,734,285 -42,000 1.40% 22,440,511
2016-05-24 2016-05-20 4.500 4,776,285 +64,000 1.41% 21,493,282
2016-05-23 2016-05-19 4.430 4,712,285 +280,000 1.39% 20,875,423
2016-05-20 2016-05-18 4.180 4,432,285 +66,000 1.31% 18,526,951
2016-05-18 2016-05-16 4.110 4,366,285 -18,000 1.29% 17,945,431
2016-05-17 2016-05-13 3.980 4,384,285 -50,000 1.29% 17,449,454
2016-05-13 2016-05-11 3.920 4,434,285 +374,000 1.31% 17,382,397
2016-05-12 2016-05-10 3.880 4,060,285 +110,000 1.20% 15,753,906
2016-05-11 2016-05-09 3.980 3,950,285 +288,000 1.17% 15,722,134
2016-05-10 2016-05-06 3.980 3,662,285 +196,000 1.08% 14,575,894
2016-05-09 2016-05-05 3.940 3,466,285 +252,000 1.02% 13,657,163
2016-05-06 2016-05-04 3.910 3,214,285 +202,000 0.95% 12,567,854
2016-05-05 2016-05-03 3.970 3,012,285 +192,000 0.89% 11,958,771
2016-05-04 2016-04-29 4.000 2,820,285 +270,000 0.83% 11,281,140
2016-05-03 2016-04-28 3.970 2,550,285 +310,000 0.75% 10,124,631
2016-04-29 2016-04-27 4.020 2,240,285 +12,000 0.66% 9,005,946
2016-04-28 2016-04-26 4.000 2,228,285 +86,000 0.66% 8,913,140
2016-04-27 2016-04-25 3.950 2,142,285 +48,000 0.63% 8,462,026
2016-04-26 2016-04-22 3.790 2,094,285 -14,000 0.62% 7,937,340
2016-04-25 2016-04-21 3.720 2,108,285 -6,000 0.62% 7,842,820
2016-04-22 2016-04-20 3.610 2,114,285 -42,000 0.62% 7,632,569
2016-04-20 2016-04-18 3.610 2,156,285 -174,000 0.64% 7,784,189
2016-04-19 2016-04-15 3.700 2,330,285 +84,000 0.69% 8,622,054
2016-04-13 2016-04-11 3.090 2,246,285 +4,000 0.66% 6,941,021
2016-04-12 2016-04-08 2.810 2,242,285 +8,000 0.66% 6,300,821
2016-04-11 2016-04-07 2.640 2,234,285 +8,000 0.66% 5,898,512
2016-04-08 2016-04-06 2.550 2,226,285 +10,000 0.66% 5,677,027
2016-04-07 2016-04-05 2.700 2,216,285 +2,000 0.65% 5,983,970
2016-04-06 2016-04-01 2.600 2,214,285 +112,000 0.65% 5,757,141
2016-04-05 2016-03-31 2.400 2,102,285 +44,000 0.62% 5,045,484
2016-03-31 2016-03-29 2.360 2,058,285 +32,000 0.61% 4,857,553
2016-03-30 2016-03-24 2.360 2,026,285 +26,000 0.60% 4,782,033
2016-03-29 2016-03-23 2.340 2,000,285 +20,000 0.59% 4,680,667
2016-03-24 2016-03-22 2.350 1,980,285 -80,000 0.58% 4,653,670
2016-03-18 2016-03-16 2.290 2,060,285 -52,000 0.61% 4,718,053
2016-03-17 2016-03-15 2.300 2,112,285 -28,000 0.62% 4,858,256
2016-03-16 2016-03-14 2.300 2,140,285 -136,000 0.63% 4,922,656
2016-03-09 2016-03-07 2.350 2,276,285 -34,000 0.67% 5,349,270
2016-03-08 2016-03-04 2.460 2,310,285 +58,000 0.68% 5,683,301
2016-03-07 2016-03-03 2.440 2,252,285 +50,000 0.66% 5,495,575
2016-03-04 2016-03-02 2.470 2,202,285 +40,000 0.65% 5,439,644
2016-03-03 2016-03-01 2.400 2,162,285 +52,000 0.64% 5,189,484
2016-03-01 2016-02-26 2.430 2,110,285 -26,000 0.62% 5,127,993
2016-02-29 2016-02-25 2.340 2,136,285 -34,000 0.63% 4,998,907
2016-02-26 2016-02-24 2.410 2,170,285 +38,000 0.64% 5,230,387
2016-02-25 2016-02-23 2.420 2,132,285 +52,000 0.63% 5,160,130
2016-02-24 2016-02-22 2.420 2,080,285 +52,000 0.61% 5,034,290
2016-02-18 2016-02-16 2.440 2,028,285 -62,000 0.60% 4,949,015
2016-02-17 2016-02-15 2.430 2,090,285 -22,000 0.62% 5,079,393
2016-02-11 2016-02-04 2.410 2,112,285 -22,000 0.62% 5,090,607
2016-02-05 2016-02-03 2.340 2,134,285 +24,000 0.63% 4,994,227
2016-02-04 2016-02-02 2.350 2,110,285 +42,000 0.62% 4,959,170
2016-02-03 2016-02-01 2.350 2,068,285 +52,000 0.61% 4,860,470
2016-01-28 2016-01-26 2.360 2,016,285 -14,000 0.60% 4,758,433
2016-01-26 2016-01-22 2.400 2,030,285 +12,000 0.60% 4,872,684
2016-01-22 2016-01-20 2.400 2,018,285 -4,000 0.60% 4,843,884
2016-01-20 2016-01-18 2.460 2,022,285 +64,000 0.60% 4,974,821
2016-01-19 2016-01-15 2.480 1,958,285 +20,000 0.58% 4,856,547
2016-01-18 2016-01-14 2.480 1,938,285 -74,000 0.57% 4,806,947
2016-01-15 2016-01-13 2.520 2,012,285 -48,000 0.59% 5,070,958
2016-01-07 2016-01-05 2.470 2,060,285 -6,000 0.61% 5,088,904
2015-12-30 2015-12-28 2.480 2,066,285 -62,000 0.61% 5,124,387
2015-12-28 2015-12-22 2.490 2,128,285 +16,000 0.63% 5,299,430
2015-12-23 2015-12-21 2.510 2,112,285 +42,000 0.62% 5,301,835
2015-12-21 2015-12-17 2.480 2,070,285 +84,000 0.61% 5,134,307
2015-12-14 2015-12-10 2.490 1,986,285 -22,000 0.59% 4,945,850
2015-12-11 2015-12-09 2.540 2,008,285 -48,000 0.59% 5,101,044
2015-12-08 2015-12-04 2.470 2,056,285 -42,000 0.61% 5,079,024
2015-12-01 2015-11-27 2.580 2,098,285 +50,000 0.62% 5,413,575
2015-11-30 2015-11-26 2.620 2,048,285 +48,000 0.60% 5,366,507
2015-11-26 2015-11-24 2.620 2,000,285 +32,000 0.59% 5,240,747
2015-11-20 2015-11-18 2.650 1,968,285 -46,000 0.58% 5,215,955
2015-11-19 2015-11-17 2.640 2,014,285 -38,000 0.59% 5,317,712
2015-11-16 2015-11-12 2.500 2,052,285 -26,000 0.61% 5,130,712
2015-11-10 2015-11-06 2.530 2,078,285 -34,000 0.61% 5,258,061
2015-11-06 2015-11-04 2.560 2,112,285 +10,000 0.62% 5,407,450
2015-10-29 2015-10-27 2.530 2,102,285 +50,000 0.62% 5,318,781
2015-10-26 2015-10-22 2.620 2,052,285 -58,000 0.61% 5,376,987
2015-10-16 2015-10-14 2.540 2,110,285 +28,000 0.62% 5,360,124
2015-10-13 2015-10-09 2.500 2,082,285 +40,000 0.61% 5,205,712
2015-10-12 2015-10-08 2.550 2,042,285 +32,000 0.60% 5,207,827
2015-10-09 2015-10-07 2.570 2,010,285 +20,000 0.59% 5,166,432
2015-10-08 2015-10-06 2.540 1,990,285 +40,000 0.59% 5,055,324
2015-10-05 2015-09-30 2.600 1,950,285 -18,000 0.58% 5,070,741
2015-09-29 2015-09-24 2.630 1,968,285 -26,000 0.58% 5,176,590
2015-09-25 2015-09-23 2.670 1,994,285 -48,000 0.59% 5,324,741
2015-09-23 2015-09-21 2.680 2,042,285 -22,000 0.60% 5,473,324
2015-09-22 2015-09-18 2.740 2,064,285 -4,000 0.61% 5,656,141
2015-09-18 2015-09-16 2.800 2,068,285 -8,000 0.61% 5,791,198
2015-09-17 2015-09-15 2.760 2,076,285 +46,000 0.61% 5,730,547
2015-09-11 2015-09-09 2.790 2,030,285 -28,000 0.60% 5,664,495
2015-08-27 2015-08-25 2.900 2,058,285 +38,000 0.61% 5,969,026
2015-08-26 2015-08-24 2.910 2,020,285 +40,000 0.60% 5,879,029
2015-08-25 2015-08-21 3.090 1,980,285 +40,000 0.58% 6,119,081
2015-08-21 2015-08-19 3.000 1,940,285 +2,000 0.57% 5,820,855
2015-08-20 2015-08-18 3.060 1,938,285 -100,000 0.57% 5,931,152
2015-08-19 2015-08-17 3.060 2,038,285 +112,000 0.60% 6,237,152
2015-08-18 2015-08-14 3.200 1,926,285 -20,000 0.57% 6,164,112
2015-08-17 2015-08-13 3.190 1,946,285 -124,000 0.57% 6,208,649
2015-07-13 2015-07-09 3.250 2,070,285 -4,000 0.61% 6,728,426
2015-07-07 2015-07-03 3.150 2,074,285 +20,000 0.61% 6,533,998
2015-07-06 2015-07-02 3.130 2,054,285 +20,000 0.61% 6,429,912
2015-07-03 2015-06-30 3.230 2,034,285 -4,000 0.60% 6,570,741
2015-07-02 2015-06-29 3.380 2,038,285 +4,000 0.60% 6,889,403
2015-06-25 2015-06-23 3.400 2,034,285 +34,000 0.60% 6,916,569
2015-06-23 2015-06-19 3.250 2,000,285 +110,000 0.59% 6,500,926
2015-06-22 2015-06-18 3.700 1,890,285 +2,000 0.56% 6,994,054
2015-06-18 2015-06-16 2.690 1,888,285 +88,000 0.56% 5,079,487
2015-06-08 2015-06-04 2.400 1,800,285 -12,000 0.53% 4,320,684
2015-06-04 2015-06-02 2.390 1,812,285 -26,000 0.53% 4,331,361
2015-06-02 2015-05-29 2.380 1,838,285 +2,000 0.54% 4,375,118
2015-05-22 2015-05-20 2.380 1,836,285 -18,000 0.54% 4,370,358
2015-05-19 2015-05-15 2.270 1,854,285 -72,000 0.55% 4,209,227
2015-04-30 2015-04-28 2.340 1,926,285 +8,000 0.57% 4,507,507
2015-04-29 2015-04-27 2.250 1,918,285 +60,000 0.57% 4,316,141
2015-04-28 2015-04-24 2.320 1,858,285 -50,000 0.55% 4,311,221
2015-04-27 2015-04-23 2.300 1,908,285 +12,000 0.56% 4,389,056
2015-04-24 2015-04-22 2.290 1,896,285 +20,000 0.56% 4,342,493
2015-04-13 2015-04-09 2.410 1,876,285 +14,000 0.55% 4,521,847
2015-04-10 2015-04-08 2.550 1,862,285 +46,000 0.55% 4,748,827
2015-04-09 2015-04-02 2.550 1,816,285 +38,000 0.54% 4,631,527
2015-04-08 2015-04-01 2.550 1,778,285 +50,000 0.52% 4,534,627
2015-04-02 2015-03-31 2.550 1,728,285 +50,000 0.51% 4,407,127
2015-04-01 2015-03-30 2.550 1,678,285 +22,000 0.50% 4,279,627
2015-03-31 2015-03-27 2.600 1,656,285 -12,000 0.49% 4,306,341
2015-03-30 2015-03-26 2.600 1,668,285 +80,000 0.49% 4,337,541
2015-03-27 2015-03-25 2.600 1,588,285 +50,000 0.47% 4,129,541
2015-03-26 2015-03-24 2.660 1,538,285 +20,000 0.45% 4,091,838
2015-03-25 2015-03-23 2.660 1,518,285 +40,000 0.45% 4,038,638
2015-03-24 2015-03-20 2.640 1,478,285 +50,000 0.44% 3,902,672
2015-03-20 2015-03-18 2.640 1,428,285 +20,000 0.42% 3,770,672
2015-03-19 2015-03-17 2.660 1,408,285 +44,000 0.42% 3,746,038
2015-03-18 2015-03-16 2.690 1,364,285 +26,000 0.40% 3,669,927
2015-03-17 2015-03-13 2.690 1,338,285 +38,000 0.40% 3,599,987
2015-03-16 2015-03-12 2.670 1,300,285 +22,000 0.38% 3,471,761
2015-03-13 2015-03-11 2.640 1,278,285 +36,000 0.38% 3,374,672
2015-03-11 2015-03-09 2.670 1,242,285 +6,000 0.37% 3,316,901
2015-03-10 2015-03-06 2.670 1,236,285 +92,000 0.36% 3,300,881
2015-03-09 2015-03-05 2.670 1,144,285 +26,000 0.34% 3,055,241
2015-03-06 2015-03-04 2.700 1,118,285 +64,000 0.33% 3,019,370
2015-03-05 2015-03-03 2.720 1,054,285 -76,000 0.31% 2,867,655
2015-03-04 2015-03-02 2.720 1,130,285 -58,000 0.33% 3,074,375
2015-03-02 2015-02-26 2.720 1,188,285 +18,000 0.35% 3,232,135
2015-02-27 2015-02-25 2.720 1,170,285 +50,000 0.35% 3,183,175
2015-02-23 2015-02-16 2.690 1,120,285 -10,000 0.33% 3,013,567
2015-02-17 2015-02-13 2.650 1,130,285 -22,000 0.33% 2,995,255
2015-02-16 2015-02-12 2.620 1,152,285 -2,000 0.34% 3,018,987
2015-02-13 2015-02-11 2.620 1,154,285 -26,000 0.34% 3,024,227
2015-02-12 2015-02-10 2.620 1,180,285 -22,000 0.35% 3,092,347
2015-02-11 2015-02-09 2.620 1,202,285 -38,000 0.35% 3,149,987
2015-02-10 2015-02-06 2.610 1,240,285 +10,000 0.37% 3,237,144
2015-02-06 2015-02-04 2.650 1,230,285 +32,000 0.36% 3,260,255
2015-02-05 2015-02-03 2.610 1,198,285 +8,000 0.35% 3,127,524
2015-02-02 2015-01-29 2.580 1,190,285 +30,000 0.35% 3,070,935
2015-01-29 2015-01-27 2.620 1,160,285 +20,000 0.34% 3,039,947
2015-01-28 2015-01-26 2.600 1,140,285 +10,000 0.34% 2,964,741
2015-01-27 2015-01-23 2.660 1,130,285 +76,000 0.33% 3,006,558
2015-01-26 2015-01-22 2.640 1,054,285 +150,000 0.31% 2,783,312
2015-01-23 2015-01-21 2.690 904,285 +208,000 0.27% 2,432,527
2015-01-22 2015-01-20 2.590 696,285 +246,000 0.21% 1,803,378
2015-01-21 2015-01-19 2.490 450,285 +206,000 0.13% 1,121,210
2015-01-20 2015-01-16 2.400 244,285 +70,000 0.07% 586,284
2015-01-19 2015-01-15 2.360 174,285 +42,000 0.05% 411,313
2015-01-09 2015-01-07 2.380 132,285 +1,543 0.04% 314,838
2015-01-08 2015-01-06 2.370 130,742 +66,457 0.04% 309,859
2015-01-06 2015-01-02 2.370 64,285 +64,000 0.02% 152,355
2014-12-10 2014-12-08 2.370 285 -10,000 0.00% 675
2014-11-17 2014-11-13 2.400 10,285 -2,000 0.00% 24,684
2014-11-04 2014-10-31 2.390 12,285 -2,000 0.00% 29,361
2014-04-29 2014-04-25 2.300 14,285 -10,000 0.00% 32,856
2014-03-27 2014-03-25 2.740 24,285 +10,000 0.01% 66,541
2014-01-13 2014-01-09 2.520 14,285 -20,000 0.00% 35,998
2013-12-12 2013-12-10 2.940 34,285 -50,000 0.01% 100,798
2013-12-11 2013-12-09 2.850 84,285 -20,000 0.02% 240,212
2013-12-09 2013-12-05 2.740 104,285 -20,000 0.03% 285,741
2013-12-06 2013-12-04 2.620 124,285 -40,000 0.04% 325,627
2013-11-01 2013-10-30 2.500 164,285 -56,000 0.05% 410,712
2013-10-30 2013-10-28 2.690 220,285 +56,000 0.07% 592,567
2013-09-05 2013-09-03 2.480 164,285 +46,000 0.05% 407,427
2013-08-09 2013-08-07 2.900 118,285 +50,000 0.03% 343,026
2013-05-23 2013-05-21 3.020 68,285 +46,000 0.02% 206,221
2013-05-16 2013-05-14 2.920 22,285 +8,000 0.01% 65,072
2013-03-11 2013-03-07 3.230 14,285 -80,000 0.00% 46,141
2013-03-08 2013-03-06 3.290 94,285 -80,000 0.03% 310,198
2013-03-04 2013-02-28 3.020 174,285 +14,000 0.05% 526,341
2013-02-26 2013-02-22 2.790 160,285 +74,000 0.05% 447,195
2013-02-25 2013-02-21 2.790 86,285 +86,000 0.03% 240,735
2013-02-01 2013-01-30 6.622 285 +94 0.00% 1,887
2013-01-25 2013-01-23 6.294 191 -30,844 0.00% 1,202
2013-01-14 2013-01-10 5.906 31,035 +30,844 0.01% 183,287
2012-09-21 2012-09-19 3.311 191 -6,705 0.00% 632
2012-09-18 2012-09-14 2.938 6,896 +6,705 0.00% 20,260
2012-08-27 2012-08-23 2.893 191 +1 0.00% 553
2012-05-29 2012-05-25 2.789 190 +1 0.00% 530
2012-03-13 2012-03-09 2.578 189 -92,874 0.00% 487
2012-03-07 2012-03-05 2.683 93,063 -59,704 0.04% 249,708
2011-09-22 2011-09-20 3.151 152,767 -18,575 0.07% 481,296
2011-09-21 2011-09-19 3.286 171,342 -23,881 0.08% 563,062
2011-08-22 2011-08-18 2.820 195,223 +1,103 0.09% 550,479
2011-08-04 2011-08-02 3.017 194,120 -39,579 0.09% 585,626
2011-08-03 2011-08-01 2.926 233,699 -32,981 0.10% 683,771
2011-07-04 2011-06-29 3.608 266,680 +42,216 0.12% 962,197
2011-06-23 2011-06-21 3.926 224,464 +72,560 0.10% 881,340
2011-06-22 2011-06-20 3.714 151,904 -17,150 0.07% 564,199
2011-06-21 2011-06-17 3.547 169,054 -26,386 0.08% 599,706
2011-06-07 2011-06-02 3.077 195,440 +3,958 0.09% 601,459
2011-05-20 2011-05-18 3.215 191,482 +1,868 0.09% 615,605
2011-05-16 2011-05-12 3.552 189,614 +43,111 0.09% 673,462
2011-05-11 2011-05-06 3.475 146,503 +43,111 0.07% 509,128
2011-05-09 2011-05-05 3.291 103,392 +64,014 0.05% 340,314
2011-05-05 2011-05-03 3.092 39,378 +39,192 0.02% 121,775
2011-03-04 2011-03-02 2.756 186 -32,660 0.00% 513
2010-09-06 2010-09-02 2.863 32,846 +175 0.01% 94,030
2010-06-18 2010-06-15 3.017 32,671 +32,486 0.01% 98,557
2010-05-24 2010-05-19 2.586 185 +1 0.00% 478
2009-09-10 2009-09-08 2.524 184 +1 0.00% 464
2009-05-29 2009-05-26 2.431 183 -6,417 0.00% 445
2009-05-22 2009-05-20 2.478 6,600 +6,417 0.00% 16,353
2009-05-21 2009-05-19 2.274 183 +1 0.00% 416
2008-04-02 2008-03-31 2.007 182 -12,754 0.00% 365
2007-09-17 2007-09-13 7.998 12,936 -6,376 0.01% 103,457
2007-09-14 2007-09-12 8.154 19,312 +19,130 0.01% 157,478
2007-08-10 2007-08-08 3.999 182 -6,377 0.00% 728
2007-07-26 2007-07-24 4.077 6,559 +6,377 0.00% 26,742
2007-06-26 2007-06-22 3.936 182 0.00% 716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top