History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.890 0 -20,091
2020-11-13 2020-11-11 0.485 20,091 -817 0.00% 9,744
2018-05-24 2018-05-21 4.620 20,908 -58,000 0.01% 96,595
2018-05-18 2018-05-16 4.590 78,908 -10,000 0.02% 362,188
2018-05-15 2018-05-11 4.600 88,908 -22,000 0.03% 408,977
2018-04-06 2018-04-03 4.960 110,908 -34,000 0.03% 550,104
2018-03-23 2018-03-21 4.860 144,908 -6,000 0.04% 704,253
2018-03-21 2018-03-19 4.820 150,908 -2,000 0.04% 727,377
2018-03-01 2018-02-27 4.700 152,908 -2,000 0.05% 718,668
2018-02-20 2018-02-13 4.590 154,908 -2,000 0.05% 711,028
2018-02-07 2018-02-05 4.690 156,908 -10,000 0.05% 735,899
2018-02-02 2018-01-31 4.890 166,908 -10,000 0.05% 816,180
2018-01-31 2018-01-29 4.940 176,908 -10,000 0.05% 873,926
2018-01-30 2018-01-26 4.810 186,908 -10,000 0.06% 899,027
2017-12-21 2017-12-19 4.700 196,908 -16,000 0.06% 925,468
2017-12-15 2017-12-13 4.680 212,908 -14,000 0.06% 996,409
2017-12-07 2017-12-05 4.550 226,908 -18,000 0.07% 1,032,431
2017-11-30 2017-11-28 4.280 244,908 -10,000 0.07% 1,048,206
2017-11-17 2017-11-15 3.820 254,908 +8,000 0.08% 973,749
2017-11-16 2017-11-14 4.000 246,908 -14,000 0.07% 987,632
2017-10-11 2017-10-09 3.170 260,908 +16,000 0.08% 827,078
2017-10-09 2017-10-04 3.090 244,908 +6,000 0.07% 756,766
2017-09-15 2017-09-13 3.150 238,908 +2,000 0.07% 752,560
2017-09-13 2017-09-11 3.270 236,908 +2,000 0.07% 774,689
2017-08-16 2017-08-14 3.200 234,908 +10,000 0.07% 751,706
2017-08-15 2017-08-11 3.280 224,908 +8,000 0.07% 737,698
2017-08-01 2017-07-28 3.390 216,908 -10,000 0.06% 735,318
2017-07-28 2017-07-26 3.450 226,908 -5,872,000 0.07% 782,833
2017-06-21 2017-06-19 3.450 6,098,908 -1,500,000 1.80% 21,041,233
2017-06-20 2017-06-16 3.430 7,598,908 +8,000 2.24% 26,064,254
2017-06-19 2017-06-15 3.430 7,590,908 +6,000 2.24% 26,036,814
2017-06-15 2017-06-13 3.460 7,584,908 -8,000 2.24% 26,243,782
2017-06-14 2017-06-12 3.420 7,592,908 -38,000 2.24% 25,967,745
2017-06-07 2017-06-05 3.460 7,630,908 -8,000 2.25% 26,402,942
2017-06-06 2017-06-02 3.450 7,638,908 +2,000 2.25% 26,354,233
2017-06-05 2017-06-01 3.440 7,636,908 +4,000 2.25% 26,270,964
2017-05-31 2017-05-26 3.460 7,632,908 -10,000 2.25% 26,409,862
2017-05-29 2017-05-25 3.500 7,642,908 -10,000 2.26% 26,750,178
2017-05-26 2017-05-24 3.550 7,652,908 -10,000 2.26% 27,167,823
2017-05-12 2017-05-10 3.490 7,662,908 +6,000 2.26% 26,743,549
2017-05-08 2017-05-04 3.450 7,656,908 +8,000 2.26% 26,416,333
2017-05-05 2017-05-02 3.490 7,648,908 +22,000 2.26% 26,694,689
2017-05-04 2017-04-28 3.500 7,626,908 +2,000 2.25% 26,694,178
2017-05-02 2017-04-27 3.490 7,624,908 -6,000 2.25% 26,610,929
2017-04-28 2017-04-26 3.510 7,630,908 +6,000 2.25% 26,784,487
2017-04-27 2017-04-25 3.570 7,624,908 +8,000 2.25% 27,220,922
2017-04-21 2017-04-19 3.590 7,616,908 +4,000 2.25% 27,344,700
2017-04-13 2017-04-11 3.620 7,612,908 -8,000 2.25% 27,558,727
2017-04-12 2017-04-10 3.620 7,620,908 -24,000 2.25% 27,587,687
2017-04-11 2017-04-07 3.640 7,644,908 -2,000 2.26% 27,827,465
2017-03-30 2017-03-28 3.550 7,646,908 -4,000 2.26% 27,146,523
2017-03-28 2017-03-24 3.590 7,650,908 -2,000 2.26% 27,466,760
2017-03-27 2017-03-23 3.600 7,652,908 +2,000 2.26% 27,550,469
2017-03-24 2017-03-22 3.620 7,650,908 +2,000 2.26% 27,696,287
2017-03-23 2017-03-21 3.600 7,648,908 +2,000 2.26% 27,536,069
2017-03-22 2017-03-20 3.600 7,646,908 +2,000 2.26% 27,528,869
2017-03-21 2017-03-17 3.640 7,644,908 +6,000 2.26% 27,827,465
2017-03-20 2017-03-16 3.620 7,638,908 +2,000 2.25% 27,652,847
2017-03-10 2017-03-08 3.720 7,636,908 +6,000 2.25% 28,409,298
2017-03-09 2017-03-07 3.690 7,630,908 +6,000 2.25% 28,158,051
2017-02-28 2017-02-24 3.750 7,624,908 -22,000 2.25% 28,593,405
2017-02-09 2017-02-07 3.770 7,646,908 +26,000 2.26% 28,828,843
2017-02-08 2017-02-06 3.780 7,620,908 +14,000 2.25% 28,807,032
2017-02-07 2017-02-03 3.750 7,606,908 +2,000 2.25% 28,525,905
2017-02-06 2017-02-02 3.800 7,604,908 -12,000 2.24% 28,898,650
2017-02-03 2017-02-01 3.750 7,616,908 -16,000 2.25% 28,563,405
2017-02-02 2017-01-27 3.880 7,632,908 -16,000 2.25% 29,615,683
2017-01-25 2017-01-23 3.770 7,648,908 +40,000 2.26% 28,836,383
2017-01-23 2017-01-19 3.810 7,608,908 -40,000 2.25% 28,989,939
2017-01-19 2017-01-17 3.850 7,648,908 +48,000 2.26% 29,448,296
2017-01-17 2017-01-13 3.860 7,600,908 -48,000 2.24% 29,339,505
2017-01-16 2017-01-12 3.860 7,648,908 +2,000 2.26% 29,524,785
2017-01-13 2017-01-11 3.870 7,646,908 +4,000 2.26% 29,593,534
2017-01-12 2017-01-10 3.890 7,642,908 +44,000 2.26% 29,730,912
2017-01-10 2017-01-06 3.880 7,598,908 -50,000 2.24% 29,483,763
2017-01-06 2017-01-04 3.790 7,648,908 +48,000 2.26% 28,989,361
2017-01-04 2016-12-30 3.800 7,600,908 -48,000 2.24% 28,883,450
2017-01-03 2016-12-29 3.700 7,648,908 +28,000 2.26% 28,300,960
2016-12-29 2016-12-23 3.720 7,620,908 +126,000 2.25% 28,349,778
2016-12-28 2016-12-22 3.690 7,494,908 -128,000 2.21% 27,656,211
2016-12-23 2016-12-21 3.740 7,622,908 -28,000 2.25% 28,509,676
2016-12-16 2016-12-14 3.510 7,650,908 +8,000 2.26% 26,854,687
2016-12-15 2016-12-13 3.610 7,642,908 +36,000 2.26% 27,590,898
2016-12-13 2016-12-09 3.610 7,606,908 -10,000 2.25% 27,460,938
2016-12-12 2016-12-08 3.600 7,616,908 -36,000 2.25% 27,420,869
2016-11-15 2016-11-11 3.630 7,652,908 +36,000 2.26% 27,780,056
2016-11-09 2016-11-07 3.680 7,616,908 -32,000 2.25% 28,030,221
2016-11-03 2016-11-01 3.670 7,648,908 +66,000 2.26% 28,071,492
2016-10-31 2016-10-27 3.670 7,582,908 -62,000 2.24% 27,829,272
2016-10-27 2016-10-25 3.660 7,644,908 +28,000 2.26% 27,980,363
2016-10-26 2016-10-24 3.670 7,616,908 +76,000 2.25% 27,954,052
2016-10-20 2016-10-18 3.630 7,540,908 -56,000 2.23% 27,373,496
2016-10-19 2016-10-17 3.670 7,596,908 -52,000 2.24% 27,880,652
2016-10-14 2016-10-12 3.670 7,648,908 +8,000 2.26% 28,071,492
2016-10-13 2016-10-11 3.690 7,640,908 +18,000 2.26% 28,194,951
2016-10-12 2016-10-07 3.720 7,622,908 +60,000 2.25% 28,357,218
2016-10-04 2016-09-30 3.710 7,562,908 -28,000 2.23% 28,058,389
2016-10-03 2016-09-29 3.690 7,590,908 -58,000 2.24% 28,010,451
2016-09-20 2016-09-15 3.710 7,648,908 +32,000 2.26% 28,377,449
2016-09-19 2016-09-14 3.710 7,616,908 +78,000 2.25% 28,258,729
2016-09-15 2016-09-13 3.710 7,538,908 +12,000 2.23% 27,969,349
2016-09-06 2016-09-02 3.720 7,526,908 -112,000 2.22% 28,000,098
2016-08-31 2016-08-29 3.770 7,638,908 -4,000 2.25% 28,798,683
2016-08-18 2016-08-16 3.710 7,642,908 +6,000 2.26% 28,355,189
2016-08-04 2016-08-01 3.310 7,636,908 -2,000 2.25% 25,278,165
2016-08-03 2016-07-29 3.340 7,638,908 -6,000 2.25% 25,513,953
2016-08-01 2016-07-28 3.350 7,644,908 -12,000 2.26% 25,610,442
2016-07-19 2016-07-15 3.520 7,656,908 +16,000 2.26% 26,952,316
2016-07-18 2016-07-14 3.590 7,640,908 +40,000 2.26% 27,430,860
2016-07-15 2016-07-13 3.680 7,600,908 +16,000 2.24% 27,971,341
2016-07-14 2016-07-12 3.710 7,584,908 +16,000 2.24% 28,140,009
2016-07-13 2016-07-11 3.750 7,568,908 +8,000 2.23% 28,383,405
2016-07-12 2016-07-08 3.810 7,560,908 +4,000 2.23% 28,807,059
2016-07-08 2016-07-06 3.800 7,556,908 +10,000 2.23% 28,716,250
2016-07-07 2016-07-05 3.820 7,546,908 +10,000 2.23% 28,829,189
2016-06-28 2016-06-24 3.910 7,536,908 -2,000 2.22% 29,469,310
2016-06-27 2016-06-23 3.930 7,538,908 -30,000 2.23% 29,627,908
2016-06-24 2016-06-22 3.920 7,568,908 -24,000 2.23% 29,670,119
2016-06-23 2016-06-21 3.930 7,592,908 -14,000 2.24% 29,840,128
2016-06-22 2016-06-20 3.900 7,606,908 -26,000 2.25% 29,666,941
2016-06-13 2016-06-08 4.100 7,632,908 +4,000 2.25% 31,294,923
2016-06-08 2016-06-06 4.570 7,628,908 +20,000 2.25% 34,864,110
2016-06-06 2016-06-02 4.730 7,608,908 +10,000 2.25% 35,990,135
2016-06-03 2016-06-01 4.800 7,598,908 -16,000 2.24% 36,474,758
2016-06-02 2016-05-31 4.790 7,614,908 -20,000 2.25% 36,475,409
2016-06-01 2016-05-30 4.780 7,634,908 +4,000 2.25% 36,494,860
2016-05-31 2016-05-27 4.730 7,630,908 -20,000 2.25% 36,094,195
2016-05-27 2016-05-25 4.740 7,650,908 +330,000 2.26% 36,265,304
2016-05-20 2016-05-18 4.180 7,320,908 +56,000 2.16% 30,601,395
2016-05-18 2016-05-16 4.110 7,264,908 +188,000 2.14% 29,858,772
2016-05-17 2016-05-13 3.980 7,076,908 +8,000 2.09% 28,166,094
2016-05-10 2016-05-06 3.980 7,068,908 +180,000 2.09% 28,134,254
2016-05-05 2016-05-03 3.970 6,888,908 +10,000 2.03% 27,348,965
2016-04-26 2016-04-22 3.790 6,878,908 -96,000 2.03% 26,071,061
2016-04-18 2016-04-14 3.310 6,974,908 +46,000 2.06% 23,086,945
2016-04-15 2016-04-13 3.350 6,928,908 +214,000 2.05% 23,211,842
2016-04-05 2016-03-31 2.400 6,714,908 +6,000 1.98% 16,115,779
2016-04-01 2016-03-30 2.340 6,708,908 +20,000 1.98% 15,698,845
2016-03-31 2016-03-29 2.360 6,688,908 -4,000 1.97% 15,785,823
2016-03-30 2016-03-24 2.360 6,692,908 -8,000 1.98% 15,795,263
2016-03-29 2016-03-23 2.340 6,700,908 +2,000 1.98% 15,680,125
2016-03-24 2016-03-22 2.350 6,698,908 +42,000 1.98% 15,742,434
2016-03-22 2016-03-18 2.300 6,656,908 +18,000 1.97% 15,310,888
2016-03-21 2016-03-17 2.250 6,638,908 +22,000 1.96% 14,937,543
2016-03-18 2016-03-16 2.290 6,616,908 +52,000 1.95% 15,152,719
2016-03-17 2016-03-15 2.300 6,564,908 +28,000 1.94% 15,099,288
2016-03-16 2016-03-14 2.300 6,536,908 +36,000 1.93% 15,034,888
2016-03-15 2016-03-11 2.240 6,500,908 +36,000 1.92% 14,562,034
2016-03-14 2016-03-10 2.300 6,464,908 +18,000 1.91% 14,869,288
2016-03-10 2016-03-08 2.310 6,446,908 +20,000 1.90% 14,892,357
2016-03-09 2016-03-07 2.350 6,426,908 +36,000 1.90% 15,103,234
2016-03-08 2016-03-04 2.460 6,390,908 -58,000 1.89% 15,721,634
2016-03-07 2016-03-03 2.440 6,448,908 -50,000 1.90% 15,735,336
2016-03-04 2016-03-02 2.470 6,498,908 -36,000 1.92% 16,052,303
2016-03-03 2016-03-01 2.400 6,534,908 -52,000 1.93% 15,683,779
2016-02-29 2016-02-25 2.340 6,586,908 +566,000 1.94% 15,413,365
2016-02-24 2016-02-22 2.420 6,020,908 -50,000 1.78% 14,570,597
2016-02-23 2016-02-19 2.410 6,070,908 -4,000 1.79% 14,630,888
2016-02-11 2016-02-04 2.410 6,074,908 +12,000 1.79% 14,640,528
2016-02-05 2016-02-03 2.340 6,062,908 +8,000 1.79% 14,187,205
2016-02-04 2016-02-02 2.350 6,054,908 +10,000 1.79% 14,229,034
2016-02-03 2016-02-01 2.350 6,044,908 +6,000 1.78% 14,205,534
2016-02-02 2016-01-29 2.340 6,038,908 +10,000 1.78% 14,131,045
2016-01-29 2016-01-27 2.370 6,028,908 +18,000 1.78% 14,288,512
2016-01-28 2016-01-26 2.360 6,010,908 +8,000 1.77% 14,185,743
2016-01-26 2016-01-22 2.400 6,002,908 -42,000 1.77% 14,406,979
2016-01-25 2016-01-21 2.390 6,044,908 -24,000 1.78% 14,447,330
2016-01-22 2016-01-20 2.400 6,068,908 -4,000 1.79% 14,565,379
2016-01-20 2016-01-18 2.460 6,072,908 +4,000 1.79% 14,939,354
2016-01-19 2016-01-15 2.480 6,068,908 +40,000 1.79% 15,050,892
2016-01-18 2016-01-14 2.480 6,028,908 +26,000 1.78% 14,951,692
2016-01-04 2015-12-29 2.480 6,002,908 -48,000 1.77% 14,887,212
2015-12-29 2015-12-24 2.490 6,050,908 +982,000 1.79% 15,066,761
2015-12-28 2015-12-22 2.490 5,068,908 +42,000 1.50% 12,621,581
2015-12-22 2015-12-18 2.460 5,026,908 +8,000 1.48% 12,366,194
2015-12-21 2015-12-17 2.480 5,018,908 +76,000 1.48% 12,446,892
2015-12-08 2015-12-04 2.470 4,942,908 +4,146,000 1.46% 12,208,983
2015-12-07 2015-12-03 2.500 796,908 +24,000 0.24% 1,992,270
2015-12-04 2015-12-02 2.560 772,908 +52,000 0.23% 1,978,644
2015-12-03 2015-12-01 2.630 720,908 +52,000 0.21% 1,895,988
2015-12-02 2015-11-30 2.590 668,908 +48,000 0.20% 1,732,472
2015-11-26 2015-11-24 2.620 620,908 -54,000 0.18% 1,626,779
2015-11-25 2015-11-23 2.620 674,908 -56,000 0.20% 1,768,259
2015-11-24 2015-11-20 2.620 730,908 -40,000 0.22% 1,914,979
2015-11-23 2015-11-19 2.640 770,908 -42,000 0.23% 2,035,197
2015-11-12 2015-11-10 2.520 812,908 +54,000 0.24% 2,048,528
2015-11-11 2015-11-09 2.530 758,908 +46,000 0.22% 1,920,037
2015-11-04 2015-11-02 2.530 712,908 +42,000 0.21% 1,803,657
2015-11-03 2015-10-30 2.500 670,908 -42,000 0.20% 1,677,270
2015-11-02 2015-10-29 2.500 712,908 -34,000 0.21% 1,782,270
2015-10-30 2015-10-28 2.470 746,908 -6,000 0.22% 1,844,863
2015-10-28 2015-10-26 2.570 752,908 -34,000 0.22% 1,934,974
2015-10-27 2015-10-23 2.590 786,908 -10,000 0.23% 2,038,092
2015-10-23 2015-10-20 2.630 796,908 +12,000 0.24% 2,095,868
2015-10-20 2015-10-16 2.600 784,908 +18,000 0.23% 2,040,761
2015-10-19 2015-10-15 2.570 766,908 +20,000 0.23% 1,970,954
2015-10-14 2015-10-12 2.540 746,908 -22,000 0.22% 1,897,146
2015-10-12 2015-10-08 2.550 768,908 -6,000 0.23% 1,960,715
2015-10-07 2015-10-05 2.520 774,908 +30,000 0.23% 1,952,768
2015-10-06 2015-10-02 2.680 744,908 +12,000 0.22% 1,996,353
2015-10-05 2015-09-30 2.600 732,908 +24,000 0.22% 1,905,561
2015-10-02 2015-09-29 2.600 708,908 +42,000 0.21% 1,843,161
2015-09-30 2015-09-25 2.620 666,908 +38,000 0.20% 1,747,299
2015-09-23 2015-09-21 2.680 628,908 -24,000 0.19% 1,685,473
2015-09-22 2015-09-18 2.740 652,908 -44,000 0.19% 1,788,968
2015-09-21 2015-09-17 2.740 696,908 -20,000 0.21% 1,909,528
2015-09-18 2015-09-16 2.800 716,908 +32,000 0.21% 2,007,342
2015-09-16 2015-09-14 2.740 684,908 +36,000 0.20% 1,876,648
2015-09-15 2015-09-11 2.840 648,908 +38,000 0.19% 1,842,899
2015-09-14 2015-09-10 2.870 610,908 +28,000 0.18% 1,753,306
2015-09-11 2015-09-09 2.790 582,908 +34,000 0.17% 1,626,313
2015-09-10 2015-09-08 2.760 548,908 +12,000 0.16% 1,514,986
2015-09-09 2015-09-07 2.980 536,908 +44,000 0.16% 1,599,986
2015-09-08 2015-09-04 2.840 492,908 +42,000 0.15% 1,399,859
2015-09-07 2015-09-02 2.820 450,908 +26,000 0.13% 1,271,561
2015-09-04 2015-09-01 2.830 424,908 +46,000 0.13% 1,202,490
2015-09-02 2015-08-31 2.830 378,908 +10,000 0.11% 1,072,310
2015-09-01 2015-08-28 2.920 368,908 +42,000 0.11% 1,077,211
2015-08-31 2015-08-27 2.900 326,908 +60,000 0.10% 948,033
2015-07-03 2015-06-30 3.230 266,908 -262,000 0.08% 862,113
2015-07-02 2015-06-29 3.380 528,908 -208,000 0.16% 1,787,709
2015-06-30 2015-06-26 3.370 736,908 -468,000 0.22% 2,483,380
2015-06-22 2015-06-18 3.700 1,204,908 +114,000 0.36% 4,458,160
2015-06-19 2015-06-17 2.750 1,090,908 +180,000 0.32% 2,999,997
2015-06-18 2015-06-16 2.690 910,908 +170,000 0.27% 2,450,343
2015-06-08 2015-06-04 2.400 740,908 +54,000 0.22% 1,778,179
2015-06-03 2015-06-01 2.350 686,908 -68,000 0.20% 1,614,234
2015-06-01 2015-05-28 2.330 754,908 +24,000 0.22% 1,758,936
2015-05-29 2015-05-27 2.360 730,908 +78,000 0.22% 1,724,943
2015-05-27 2015-05-22 2.400 652,908 -92,000 0.19% 1,566,979
2015-05-20 2015-05-18 2.300 744,908 -30,000 0.22% 1,713,288
2015-05-18 2015-05-14 2.270 774,908 -36,000 0.23% 1,759,041
2015-05-15 2015-05-13 2.270 810,908 -48,000 0.24% 1,840,761
2015-05-14 2015-05-12 2.300 858,908 +34,000 0.25% 1,975,488
2015-05-13 2015-05-11 2.270 824,908 +22,000 0.24% 1,872,541
2015-05-12 2015-05-08 2.300 802,908 -48,000 0.24% 1,846,688
2015-05-11 2015-05-07 2.320 850,908 +20,000 0.25% 1,974,107
2015-04-29 2015-04-27 2.250 830,908 -60,000 0.25% 1,869,543
2015-04-28 2015-04-24 2.320 890,908 +28,000 0.26% 2,066,907
2015-04-24 2015-04-22 2.290 862,908 -64,000 0.25% 1,976,059
2015-04-23 2015-04-21 2.310 926,908 -38,000 0.27% 2,141,157
2015-04-14 2015-04-10 2.420 964,908 +10,000 0.28% 2,335,077
2015-04-13 2015-04-09 2.410 954,908 +22,000 0.28% 2,301,328
2015-04-02 2015-03-31 2.550 932,908 -26,000 0.28% 2,378,915
2015-03-31 2015-03-27 2.600 958,908 +26,000 0.28% 2,493,161
2015-03-26 2015-03-24 2.660 932,908 +40,000 0.28% 2,481,535
2015-03-25 2015-03-23 2.660 892,908 +28,000 0.26% 2,375,135
2015-03-24 2015-03-20 2.640 864,908 +14,000 0.26% 2,283,357
2015-03-23 2015-03-19 2.640 850,908 +34,000 0.25% 2,246,397
2015-03-20 2015-03-18 2.640 816,908 +6,000 0.24% 2,156,637
2015-03-19 2015-03-17 2.660 810,908 +4,000 0.24% 2,157,015
2015-03-18 2015-03-16 2.690 806,908 +56,000 0.24% 2,170,583
2015-03-16 2015-03-12 2.670 750,908 -46,000 0.22% 2,004,924
2015-03-12 2015-03-10 2.670 796,908 -92,000 0.24% 2,127,744
2015-03-10 2015-03-06 2.670 888,908 -50,000 0.26% 2,373,384
2015-03-09 2015-03-05 2.670 938,908 +88,000 0.28% 2,506,884
2015-03-05 2015-03-03 2.720 850,908 +28,000 0.25% 2,314,470
2015-03-04 2015-03-02 2.720 822,908 +42,000 0.24% 2,238,310
2015-03-03 2015-02-27 2.740 780,908 +72,000 0.23% 2,139,688
2015-03-02 2015-02-26 2.720 708,908 +8,000 0.21% 1,928,230
2015-02-27 2015-02-25 2.720 700,908 +10,000 0.21% 1,906,470
2015-02-26 2015-02-24 2.710 690,908 +20,000 0.20% 1,872,361
2015-02-24 2015-02-18 2.770 670,908 +28,000 0.20% 1,858,415
2015-02-23 2015-02-16 2.690 642,908 +18,000 0.19% 1,729,423
2015-02-16 2015-02-12 2.620 624,908 +42,000 0.18% 1,637,259
2015-02-13 2015-02-11 2.620 582,908 +10,000 0.17% 1,527,219
2015-02-12 2015-02-10 2.620 572,908 +8,000 0.17% 1,501,019
2015-02-09 2015-02-05 2.650 564,908 +34,000 0.17% 1,497,006
2015-02-06 2015-02-04 2.650 530,908 +22,000 0.16% 1,406,906
2015-02-05 2015-02-03 2.610 508,908 +46,000 0.15% 1,328,250
2015-02-04 2015-02-02 2.560 462,908 +30,000 0.14% 1,185,044
2015-01-28 2015-01-26 2.600 432,908 +58,000 0.13% 1,125,561
2015-01-27 2015-01-23 2.660 374,908 +42,000 0.11% 997,255
2015-01-26 2015-01-22 2.640 332,908 +46,000 0.10% 878,877
2015-01-23 2015-01-21 2.690 286,908 +70,000 0.08% 771,783
2015-01-22 2015-01-20 2.590 216,908 +8,000 0.06% 561,792
2015-01-21 2015-01-19 2.490 208,908 +16,000 0.06% 520,181
2015-01-20 2015-01-16 2.400 192,908 +10,000 0.06% 462,979
2015-01-19 2015-01-15 2.360 182,908 +20,000 0.05% 431,663
2014-09-04 2014-09-02 2.290 162,908 +50,000 0.05% 373,059
2014-08-12 2014-08-08 2.270 112,908 +88,000 0.03% 256,301
2014-08-11 2014-08-07 2.300 24,908 +24,000 0.01% 57,288
2013-02-01 2013-01-30 6.622 908 +299 0.00% 6,012
2012-12-27 2012-12-20 5.831 609 -9,387 0.00% 3,551
2012-12-21 2012-12-19 5.772 9,996 +9,387 0.00% 57,693
2012-08-27 2012-08-23 2.893 609 +3 0.00% 1,762
2012-05-29 2012-05-25 2.789 606 +4 0.00% 1,690
2011-08-22 2011-08-18 2.820 602 +3 0.00% 1,697
2011-05-20 2011-05-18 3.215 599 +6 0.00% 1,926
2010-09-06 2010-09-02 2.863 593 +3 0.00% 1,698
2010-05-24 2010-05-19 2.586 590 +4 0.00% 1,526
2009-09-10 2009-09-08 2.524 586 +3 0.00% 1,479
2009-05-21 2009-05-19 2.274 583 +4 0.00% 1,326
2007-11-08 2007-11-06 5.426 579 +58 0.00% 3,142
2007-09-19 2007-09-17 6.916 521 -5,102 0.00% 3,603
2007-08-13 2007-08-09 5.410 5,623 +5,102 0.00% 30,421
2007-06-26 2007-06-22 3.936 521 0.00% 2,051

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top