History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.890 0 -1,491,443
2021-01-22 2021-01-20 0.890 1,491,443 +10,000 0.14% 1,327,384
2021-01-13 2021-01-11 0.790 1,481,443 +10,000 0.14% 1,170,340
2021-01-08 2021-01-06 0.840 1,471,443 -6,000 0.14% 1,236,012
2021-01-06 2021-01-04 0.840 1,477,443 +8,000 0.14% 1,241,052
2020-12-16 2020-12-14 0.980 1,469,443 +2,000 0.14% 1,440,054
2020-12-11 2020-12-09 1.150 1,467,443 +20,000 0.14% 1,687,559
2020-12-04 2020-12-02 1.080 1,447,443 +20,000 0.14% 1,563,238
2020-12-02 2020-11-30 1.400 1,427,443 +30,000 0.13% 1,998,420
2020-12-01 2020-11-27 1.590 1,397,443 +20,000 0.13% 2,221,934
2020-11-30 2020-11-26 1.600 1,377,443 -40,000 0.13% 2,203,909
2020-11-27 2020-11-25 1.520 1,417,443 -50,000 0.13% 2,154,513
2020-11-26 2020-11-24 1.700 1,467,443 +58,000 0.14% 2,494,653
2020-11-25 2020-11-23 1.400 1,409,443 +12,000 0.13% 1,973,220
2020-11-24 2020-11-20 1.150 1,397,443 -142,000 0.13% 1,607,059
2020-11-23 2020-11-19 0.950 1,539,443 -16,000 0.14% 1,462,471
2020-11-20 2020-11-18 0.710 1,555,443 +80,000 0.15% 1,104,365
2020-11-19 2020-11-17 0.710 1,475,443 +2,000 0.14% 1,047,565
2020-11-05 2020-11-03 0.490 1,473,443 +8,000 0.14% 721,987
2020-11-04 2020-11-02 0.500 1,465,443 -26,000 0.14% 732,722
2020-10-30 2020-10-28 0.610 1,491,443 +20,000 0.14% 909,780
2020-10-29 2020-10-27 0.740 1,471,443 -70,000 0.14% 1,088,868
2020-10-28 2020-10-23 0.750 1,541,443 +180,000 0.14% 1,156,082
2020-10-23 2020-10-21 0.800 1,361,443 +18,000 0.13% 1,089,154
2020-10-22 2020-10-20 0.890 1,343,443 +6,000 0.13% 1,195,664
2020-10-19 2020-10-15 0.950 1,337,443 +20,000 0.12% 1,270,571
2020-10-16 2020-10-14 1.150 1,317,443 +6,000 0.12% 1,515,059
2020-10-12 2020-10-08 1.390 1,311,443 +6,000 0.12% 1,822,906
2020-10-07 2020-10-05 1.600 1,305,443 +14,000 0.12% 2,088,709
2020-09-28 2020-09-24 1.750 1,291,443 +8,000 0.12% 2,260,025
2020-09-24 2020-09-22 1.750 1,283,443 -6,000 0.12% 2,246,025
2020-09-23 2020-09-21 1.690 1,289,443 +4,000 0.12% 2,179,159
2020-09-18 2020-09-16 1.880 1,285,443 +6,000 0.12% 2,416,633
2020-09-16 2020-09-14 1.830 1,279,443 +106,000 0.12% 2,341,381
2020-09-07 2020-09-03 2.800 1,173,443 +6,000 0.11% 3,285,640
2020-09-01 2020-08-28 2.790 1,167,443 -10,000 0.11% 3,257,166
2020-08-14 2020-08-12 2.650 1,177,443 +10,000 0.11% 3,120,224
2020-07-08 2020-07-06 4.940 1,167,443 -2,000 0.11% 5,767,168
2020-06-22 2020-06-18 5.000 1,169,443 -2,000 0.11% 5,847,215
2020-06-19 2020-06-17 5.090 1,171,443 -2,000 0.11% 5,962,645
2020-06-05 2020-06-03 5.000 1,173,443 -2,000 0.11% 5,867,215
2020-05-05 2020-04-29 5.150 1,175,443 -6,000 0.11% 6,053,531
2020-04-29 2020-04-27 5.100 1,181,443 -4,000 0.11% 6,025,359
2020-04-27 2020-04-23 5.190 1,185,443 -16,000 0.11% 6,152,449
2019-11-12 2019-11-08 3.450 1,201,443 -8,000 0.16% 4,144,978
2019-10-10 2019-10-08 2.690 1,209,443 +4,000 0.16% 3,253,402
2019-10-03 2019-09-30 3.980 1,205,443 +4,000 0.16% 4,797,663
2019-09-13 2019-09-11 5.240 1,201,443 -2,000 0.16% 6,295,561
2019-09-12 2019-09-10 5.020 1,203,443 +2,000 0.16% 6,041,284
2019-07-05 2019-07-03 7.140 1,201,443 -8,000 0.16% 8,578,303
2019-06-26 2019-06-24 7.290 1,209,443 +8,000 0.16% 8,816,839
2019-06-04 2019-05-31 8.020 1,201,443 +10,000 0.16% 9,635,573
2019-06-03 2019-05-30 8.310 1,191,443 +6,000 0.16% 9,900,891
2019-05-31 2019-05-29 8.510 1,185,443 +10,000 0.15% 10,088,120
2019-02-11 2019-02-04 7.330 1,175,443 +30,000 0.17% 8,615,997
2019-01-31 2019-01-29 7.130 1,145,443 +48,000 0.17% 8,167,009
2019-01-30 2019-01-28 7.160 1,097,443 +16,000 0.16% 7,857,692
2019-01-29 2019-01-25 7.350 1,081,443 +188,000 0.16% 7,948,606
2019-01-25 2019-01-23 7.140 893,443 +52,000 0.13% 6,379,183
2019-01-23 2019-01-21 7.000 841,443 +82,000 0.12% 5,890,101
2019-01-18 2019-01-16 6.750 759,443 +32,000 0.11% 5,126,240
2019-01-17 2019-01-15 6.530 727,443 +40,000 0.11% 4,750,203
2019-01-16 2019-01-14 6.390 687,443 +16,000 0.10% 4,392,761
2019-01-14 2019-01-10 6.550 671,443 +44,000 0.10% 4,397,952
2019-01-11 2019-01-09 6.440 627,443 +216,000 0.09% 4,040,733
2019-01-10 2019-01-08 6.310 411,443 +200,000 0.06% 2,596,205
2019-01-09 2019-01-07 6.200 211,443 +182,000 0.03% 1,310,947
2018-09-10 2018-09-06 5.400 29,443 -10,000 0.01% 158,992
2018-09-04 2018-08-31 5.480 39,443 -14,000 0.01% 216,148
2018-08-27 2018-08-23 4.760 53,443 -20,000 0.01% 254,389
2018-08-24 2018-08-22 4.640 73,443 -32,000 0.01% 340,776
2018-08-23 2018-08-21 4.500 105,443 -16,000 0.02% 474,494
2018-08-22 2018-08-20 4.450 121,443 -18,000 0.02% 540,421
2018-08-20 2018-08-16 4.310 139,443 -12,000 0.03% 600,999
2018-08-17 2018-08-15 4.300 151,443 -2,000 0.03% 651,205
2018-05-04 2018-05-02 4.470 153,443 -14,000 0.05% 685,890
2018-05-03 2018-04-30 4.520 167,443 -6,000 0.05% 756,842
2018-04-04 2018-03-29 4.900 173,443 +2,000 0.05% 849,871
2018-02-27 2018-02-23 4.800 171,443 -1,485 0.05% 822,926
2018-02-26 2018-02-22 4.830 172,928 +1,485 0.05% 835,242
2018-01-30 2018-01-26 4.810 171,443 +10,000 0.05% 824,641
2018-01-29 2018-01-25 4.820 161,443 +8,000 0.05% 778,155
2018-01-19 2018-01-17 4.720 153,443 +2,000 0.05% 724,251
2018-01-18 2018-01-16 4.730 151,443 +26,000 0.04% 716,325
2018-01-17 2018-01-15 4.760 125,443 +4,000 0.04% 597,109
2018-01-12 2018-01-10 4.740 121,443 -8,000 0.04% 575,640
2018-01-09 2018-01-05 4.840 129,443 -38,000 0.04% 626,504
2018-01-08 2018-01-04 4.850 167,443 -4,000 0.05% 812,099
2018-01-05 2018-01-03 4.950 171,443 -12,000 0.05% 848,643
2017-12-20 2017-12-18 4.720 183,443 -38,000 0.05% 865,851
2017-12-19 2017-12-15 4.650 221,443 -52,000 0.07% 1,029,710
2017-12-13 2017-12-11 4.650 273,443 +10,000 0.08% 1,271,510
2017-11-29 2017-11-27 4.140 263,443 -14,000 0.08% 1,090,654
2017-11-24 2017-11-22 3.890 277,443 -20,000 0.08% 1,079,253
2017-11-22 2017-11-20 3.850 297,443 +20,000 0.09% 1,145,156
2017-11-17 2017-11-15 3.820 277,443 -134,000 0.08% 1,059,832
2017-11-16 2017-11-14 4.000 411,443 -10,000 0.12% 1,645,772
2017-11-14 2017-11-10 3.800 421,443 -20,000 0.12% 1,601,483
2017-11-08 2017-11-06 3.260 441,443 +20,000 0.13% 1,439,104
2017-10-24 2017-10-20 3.080 421,443 +18,000 0.12% 1,298,044
2017-10-20 2017-10-18 3.100 403,443 +8,000 0.12% 1,250,673
2017-10-04 2017-09-29 3.100 395,443 +6,000 0.12% 1,225,873
2017-09-26 2017-09-22 3.100 389,443 +18,000 0.11% 1,207,273
2017-09-25 2017-09-21 3.130 371,443 +2,000 0.11% 1,162,617
2017-09-07 2017-09-05 3.450 369,443 +4,000 0.11% 1,274,578
2017-08-11 2017-08-09 3.330 365,443 +18,000 0.11% 1,216,925
2017-07-27 2017-07-25 3.440 347,443 +20,000 0.10% 1,195,204
2017-07-26 2017-07-24 3.320 327,443 +16,000 0.10% 1,087,111
2017-07-17 2017-07-13 3.430 311,443 +20,000 0.09% 1,068,249
2017-06-01 2017-05-29 3.400 291,443 +36,000 0.09% 990,906
2017-05-29 2017-05-25 3.500 255,443 +50,000 0.08% 894,050
2017-04-05 2017-03-31 3.640 205,443 +14,000 0.06% 747,813
2017-02-13 2017-02-09 3.700 191,443 -2,285 0.06% 708,339
2017-01-04 2016-12-30 3.800 193,728 -22,000 0.06% 736,166
2016-12-30 2016-12-28 3.710 215,728 -10,000 0.06% 800,351
2016-12-28 2016-12-22 3.690 225,728 -2,000 0.07% 832,936
2016-12-23 2016-12-21 3.740 227,728 -8,000 0.07% 851,703
2016-10-28 2016-10-26 3.670 235,728 -2,000 0.07% 865,122
2016-10-11 2016-10-06 3.650 237,728 -6,000 0.07% 867,707
2016-10-07 2016-10-05 3.690 243,728 -10,000 0.07% 899,356
2016-09-30 2016-09-28 3.690 253,728 -12,000 0.07% 936,256
2016-09-29 2016-09-27 3.690 265,728 -14,000 0.08% 980,536
2016-09-28 2016-09-26 3.690 279,728 -2,000 0.08% 1,032,196
2016-09-27 2016-09-23 3.700 281,728 -8,000 0.08% 1,042,394
2016-08-31 2016-08-29 3.770 289,728 -106,000 0.09% 1,092,275
2016-08-30 2016-08-26 3.820 395,728 -60,000 0.12% 1,511,681
2016-08-29 2016-08-25 3.850 455,728 -2,000 0.13% 1,754,553
2016-08-25 2016-08-23 3.830 457,728 -16,000 0.14% 1,753,098
2016-08-24 2016-08-22 3.810 473,728 -6,000 0.14% 1,804,904
2016-08-15 2016-08-11 3.550 479,728 +10,000 0.14% 1,703,034
2016-08-03 2016-07-29 3.340 469,728 -400 0.14% 1,568,892
2016-07-25 2016-07-21 3.520 470,128 -18,000 0.14% 1,654,851
2016-07-18 2016-07-14 3.590 488,128 +400 0.14% 1,752,380
2016-06-30 2016-06-28 3.860 487,728 -10,000 0.14% 1,882,630
2016-06-23 2016-06-21 3.930 497,728 -2,000 0.15% 1,956,071
2016-06-13 2016-06-08 4.100 499,728 -14,000 0.15% 2,048,885
2016-06-10 2016-06-07 4.270 513,728 -16,000 0.15% 2,193,619
2016-05-30 2016-05-26 4.710 529,728 +10,000 0.16% 2,495,019
2016-05-26 2016-05-24 4.470 519,728 +30,000 0.15% 2,323,184
2016-05-24 2016-05-20 4.500 489,728 -30,000 0.14% 2,203,776
2016-05-23 2016-05-19 4.430 519,728 -16,000 0.15% 2,302,395
2016-05-17 2016-05-13 3.980 535,728 -170,000 0.16% 2,132,197
2016-05-16 2016-05-12 3.950 705,728 -138,000 0.21% 2,787,626
2016-05-13 2016-05-11 3.920 843,728 -200,000 0.25% 3,307,414
2016-05-11 2016-05-09 3.980 1,043,728 -228,000 0.31% 4,154,037
2016-05-10 2016-05-06 3.980 1,271,728 -230,000 0.38% 5,061,477
2016-05-09 2016-05-05 3.940 1,501,728 -142,000 0.44% 5,916,808
2016-05-06 2016-05-04 3.910 1,643,728 -1,180,000 0.49% 6,426,976
2016-05-05 2016-05-03 3.970 2,823,728 -178,000 0.83% 11,210,200
2016-04-28 2016-04-26 4.000 3,001,728 -28,000 0.89% 12,006,912
2016-04-27 2016-04-25 3.950 3,029,728 -170,000 0.89% 11,967,426
2016-04-25 2016-04-21 3.720 3,199,728 -11,371 0.94% 11,902,988
2016-04-20 2016-04-18 3.610 3,211,099 +140,000 0.95% 11,592,067
2016-04-19 2016-04-15 3.700 3,071,099 -78,000 0.91% 11,363,066
2016-04-18 2016-04-14 3.310 3,149,099 -48,000 0.93% 10,423,518
2016-04-15 2016-04-13 3.350 3,197,099 -4,000 0.94% 10,710,282
2016-04-14 2016-04-12 3.180 3,201,099 +30,000 0.94% 10,179,495
2016-04-13 2016-04-11 3.090 3,171,099 -72,000 0.94% 9,798,696
2015-08-10 2015-08-06 3.200 3,243,099 -22,000 0.96% 10,377,917
2015-08-07 2015-08-05 3.160 3,265,099 -140,000 0.96% 10,317,713
2015-08-06 2015-08-04 3.210 3,405,099 -220,000 1.01% 10,930,368
2015-08-05 2015-08-03 3.200 3,625,099 -144,000 1.07% 11,600,317
2015-07-29 2015-07-27 3.180 3,769,099 -100,000 1.11% 11,985,735
2015-07-21 2015-07-17 3.300 3,869,099 -30,000 1.14% 12,768,027
2015-07-20 2015-07-16 3.280 3,899,099 -100,000 1.15% 12,789,045
2015-07-17 2015-07-15 3.300 3,999,099 -292,000 1.18% 13,197,027
2015-07-15 2015-07-13 3.290 4,291,099 -20,000 1.27% 14,117,716
2015-07-14 2015-07-10 3.230 4,311,099 -58,000 1.27% 13,924,850
2015-07-13 2015-07-09 3.250 4,369,099 -156,000 1.29% 14,199,572
2015-07-10 2015-07-08 2.680 4,525,099 +20,000 1.34% 12,127,265
2015-07-09 2015-07-07 2.800 4,505,099 +12,000 1.33% 12,614,277
2015-07-08 2015-07-06 2.900 4,493,099 -82,000 1.33% 13,029,987
2015-07-07 2015-07-03 3.150 4,575,099 +24,000 1.35% 14,411,562
2015-07-03 2015-06-30 3.230 4,551,099 +66,000 1.34% 14,700,050
2015-07-02 2015-06-29 3.380 4,485,099 +30,000 1.32% 15,159,635
2015-06-30 2015-06-26 3.370 4,455,099 +10,000 1.32% 15,013,684
2015-06-29 2015-06-25 3.420 4,445,099 +16,000 1.31% 15,202,239
2015-06-26 2015-06-24 3.410 4,429,099 -18,000 1.31% 15,103,228
2015-06-24 2015-06-22 3.400 4,447,099 +18,000 1.31% 15,120,137
2015-06-23 2015-06-19 3.250 4,429,099 -54,000 1.31% 14,394,572
2015-06-22 2015-06-18 3.700 4,483,099 +60,000 1.32% 16,587,466
2015-06-19 2015-06-17 2.750 4,423,099 -20,000 1.31% 12,163,522
2015-06-18 2015-06-16 2.690 4,443,099 -30,000 1.31% 11,951,936
2015-06-11 2015-06-09 2.480 4,473,099 -30,000 1.32% 11,093,286
2015-05-08 2015-05-06 2.300 4,503,099 -24,000 1.33% 10,357,128
2015-04-16 2015-04-14 2.330 4,527,099 +24,000 1.34% 10,548,141
2015-04-15 2015-04-13 2.430 4,503,099 +82,000 1.33% 10,942,531
2015-04-14 2015-04-10 2.420 4,421,099 +38,000 1.31% 10,699,060
2015-04-08 2015-04-01 2.550 4,383,099 -80,000 1.29% 11,176,902
2015-03-20 2015-03-18 2.640 4,463,099 -2,000 1.32% 11,782,581
2015-02-04 2015-02-02 2.560 4,465,099 -62,000 1.32% 11,430,653
2015-02-02 2015-01-29 2.580 4,527,099 -38,000 1.34% 11,679,915
2015-01-30 2015-01-28 2.570 4,565,099 -20,000 1.35% 11,732,304
2015-01-23 2015-01-21 2.690 4,585,099 -22,000 1.35% 12,333,916
2015-01-22 2015-01-20 2.590 4,607,099 -100,000 1.36% 11,932,386
2015-01-21 2015-01-19 2.490 4,707,099 -80,000 1.39% 11,720,677
2014-11-25 2014-11-21 2.380 4,787,099 -24,000 1.41% 11,393,296
2014-10-24 2014-10-22 2.380 4,811,099 -14,000 1.42% 11,450,416
2014-10-15 2014-10-13 2.350 4,825,099 -4,000 1.42% 11,338,983
2014-09-30 2014-09-26 2.350 4,829,099 -16,000 1.43% 11,348,383
2014-09-03 2014-09-01 2.350 4,845,099 +10,000 1.43% 11,385,983
2014-08-08 2014-08-06 2.310 4,835,099 +17,518 1.43% 11,169,079
2014-07-16 2014-07-14 2.470 4,817,581 -20,000 1.42% 11,899,425
2014-07-14 2014-07-10 2.470 4,837,581 -19,518 1.43% 11,948,825
2014-06-26 2014-06-24 2.590 4,857,099 +6,000 1.43% 12,579,886
2014-06-24 2014-06-20 2.610 4,851,099 -20,000 1.43% 12,661,368
2014-04-15 2014-04-11 2.450 4,871,099 -20,000 1.44% 11,934,193
2014-03-26 2014-03-24 2.710 4,891,099 -20,000 1.44% 13,254,878
2014-03-21 2014-03-19 2.760 4,911,099 -210,000 1.45% 13,554,633
2014-03-04 2014-02-28 2.290 5,121,099 +52,000 1.51% 11,727,317
2014-01-27 2014-01-23 2.490 5,069,099 +32,000 1.50% 12,622,057
2013-12-30 2013-12-24 2.770 5,037,099 +20,000 1.49% 13,952,764
2013-12-11 2013-12-09 2.850 5,017,099 +6,000 1.48% 14,298,732
2013-11-13 2013-11-11 2.440 5,011,099 +74,000 1.48% 12,227,082
2013-10-03 2013-09-30 2.350 4,937,099 -18,000 1.46% 11,602,183
2013-09-30 2013-09-26 2.420 4,955,099 +78,000 1.46% 11,991,340
2013-09-26 2013-09-24 2.430 4,877,099 -168,000 1.44% 11,851,351
2013-09-24 2013-09-19 2.480 5,045,099 +58,000 1.49% 12,511,846
2013-08-21 2013-08-19 2.600 4,987,099 +6,000 1.47% 12,966,457
2013-07-24 2013-07-22 2.810 4,981,099 +260,000 1.47% 13,996,888
2013-07-23 2013-07-19 2.690 4,721,099 +76,000 1.39% 12,699,756
2013-07-22 2013-07-18 2.690 4,645,099 +76,000 1.37% 12,495,316
2013-07-19 2013-07-17 2.660 4,569,099 +154,000 1.35% 12,153,803
2013-07-16 2013-07-12 2.540 4,415,099 +60,000 1.30% 11,214,351
2013-06-18 2013-06-14 2.740 4,355,099 -50,000 1.29% 11,932,971
2013-06-17 2013-06-13 2.760 4,405,099 +20,000 1.30% 12,158,073
2013-06-14 2013-06-11 2.850 4,385,099 -40,000 1.29% 12,497,532
2013-06-07 2013-06-05 2.920 4,425,099 -100,000 1.31% 12,921,289
2013-06-05 2013-06-03 2.900 4,525,099 +40,000 1.34% 13,122,787
2013-06-03 2013-05-30 2.900 4,485,099 +30,000 1.32% 13,006,787
2013-05-31 2013-05-29 2.950 4,455,099 +70,000 1.32% 13,142,542
2013-05-24 2013-05-22 3.020 4,385,099 -10,000 1.29% 13,242,999
2013-05-23 2013-05-21 3.020 4,395,099 -12,000 1.30% 13,273,199
2013-05-15 2013-05-13 2.940 4,407,099 +10,000 1.30% 12,956,871
2013-05-09 2013-05-07 2.850 4,397,099 -2,000 1.30% 12,531,732
2013-05-02 2013-04-29 2.990 4,399,099 -220,000 1.30% 13,153,306
2013-04-30 2013-04-26 3.120 4,619,099 +3,408,000 1.36% 14,411,589
2013-04-25 2013-04-23 3.090 1,211,099 -134,000 0.36% 3,742,296
2013-04-19 2013-04-17 2.910 1,345,099 +30,000 0.40% 3,914,238
2013-04-18 2013-04-16 2.960 1,315,099 -2,000 0.39% 3,892,693
2013-04-16 2013-04-12 2.740 1,317,099 +4,000 0.39% 3,608,851
2013-04-12 2013-04-10 2.810 1,313,099 +104,000 0.39% 3,689,808
2013-04-11 2013-04-09 2.470 1,209,099 +6,000 0.36% 2,986,475
2013-03-25 2013-03-21 2.860 1,203,099 +20,000 0.36% 3,440,863
2013-03-19 2013-03-15 2.920 1,183,099 -32,000 0.35% 3,454,649
2013-03-13 2013-03-11 3.110 1,215,099 +44,000 0.36% 3,778,958
2013-03-07 2013-03-05 3.280 1,171,099 -40,000 0.35% 3,841,205
2013-03-06 2013-03-04 3.180 1,211,099 -12,000 0.36% 3,851,295
2013-03-05 2013-03-01 3.280 1,223,099 +106,000 0.36% 4,011,765
2013-03-04 2013-02-28 3.020 1,117,099 +162,000 0.33% 3,373,639
2013-03-01 2013-02-27 2.900 955,099 +198,000 0.28% 2,769,787
2013-02-28 2013-02-26 2.700 757,099 +64,000 0.22% 2,044,167
2013-02-27 2013-02-25 2.780 693,099 +11,160 0.20% 1,926,815
2013-02-26 2013-02-22 2.790 681,939 +25,423 0.20% 1,902,610
2013-02-25 2013-02-21 2.790 656,516 +61,200 0.19% 1,831,680
2013-02-22 2013-02-20 2.810 595,316 +106,971 0.18% 1,672,838
2013-02-21 2013-02-19 2.840 488,345 +59,715 0.14% 1,386,900
2013-02-18 2013-02-14 2.870 428,630 +40,000 0.13% 1,230,168
2013-02-15 2013-02-08 2.840 388,630 -4,000 0.11% 1,103,709
2013-02-14 2013-02-07 2.860 392,630 -4,000 0.12% 1,122,922
2013-02-06 2013-02-04 2.960 396,630 -4,000 0.12% 1,174,025
2013-02-05 2013-02-01 3.060 400,630 +26,000 0.12% 1,225,928
2013-02-04 2013-01-31 6.547 374,630 +48,000 0.11% 2,452,747
2013-02-01 2013-01-30 6.622 326,630 +145,166 0.10% 2,162,842
2013-01-31 2013-01-29 6.816 181,464 -5,364 0.08% 1,236,780
2013-01-29 2013-01-25 6.413 186,828 +38,890 0.08% 1,198,108
2013-01-25 2013-01-23 6.294 147,938 +79,122 0.07% 931,061
2013-01-24 2013-01-22 6.144 68,816 -919 0.03% 422,836
2012-12-21 2012-12-19 5.772 69,735 -139,469 0.03% 402,483
2012-12-04 2012-11-30 4.400 209,204 -33,526 0.09% 920,402
2012-12-03 2012-11-29 4.280 242,730 +13,410 0.11% 1,038,941
2012-11-30 2012-11-28 3.952 229,320 +26,821 0.10% 906,303
2012-11-28 2012-11-26 3.654 202,499 +10,728 0.09% 739,903
2012-11-27 2012-11-23 3.624 191,771 +10,729 0.08% 694,984
2012-11-21 2012-11-19 3.445 181,042 +9,387 0.08% 623,702
2012-11-20 2012-11-16 3.490 171,655 +13,411 0.08% 599,043
2012-11-19 2012-11-15 3.505 158,244 +21,456 0.07% 554,601
2012-11-16 2012-11-14 3.549 136,788 +6,706 0.06% 485,524
2012-11-13 2012-11-09 3.699 130,082 +4,023 0.06% 481,121
2012-11-08 2012-11-06 3.579 126,059 +9,387 0.06% 451,202
2012-11-07 2012-11-05 3.669 116,672 +40,232 0.05% 428,043
2012-09-21 2012-09-19 3.311 76,440 -6,706 0.03% 253,081
2012-09-20 2012-09-18 3.728 83,146 +6,706 0.04% 310,004
2012-08-27 2012-08-23 2.893 76,440 +394 0.03% 221,161
2012-07-24 2012-07-20 2.713 76,046 +1,334 0.03% 206,341
2012-05-29 2012-05-25 2.789 74,712 +413 0.03% 208,352
2012-05-10 2012-05-08 2.985 74,299 +18,574 0.03% 221,761
2011-11-08 2011-11-04 2.985 55,725 -6,634 0.02% 166,323
2011-08-22 2011-08-18 2.820 62,359 +353 0.03% 175,836
2011-08-03 2011-08-01 2.926 62,006 -58,048 0.03% 181,421
2011-07-27 2011-07-25 3.608 120,054 -26,385 0.05% 433,162
2011-07-15 2011-07-13 3.608 146,439 -20,644 0.07% 528,361
2011-07-04 2011-06-29 3.608 167,083 -1,592 0.07% 602,846
2011-06-24 2011-06-22 4.017 168,675 -3,654 0.08% 677,631
2011-06-20 2011-06-16 3.669 172,329 -13,193 0.08% 632,223
2011-06-15 2011-06-13 3.350 185,522 +1,507 0.08% 621,562
2011-05-20 2011-05-18 3.215 184,015 +1,795 0.08% 591,599
2011-05-13 2011-05-11 3.598 182,220 +13,064 0.08% 655,569
2011-05-12 2011-05-09 3.674 169,156 +47,031 0.08% 621,517
2011-05-11 2011-05-06 3.475 122,125 +10,451 0.06% 424,409
2011-05-05 2011-05-03 3.092 111,674 -11,046 0.05% 345,349
2011-04-01 2011-03-30 2.878 122,720 -6,532 0.06% 353,206
2011-03-22 2011-03-18 2.694 129,252 -1,306 0.06% 348,261
2011-03-18 2011-03-16 2.725 130,558 -6,532 0.06% 355,777
2011-02-15 2011-02-11 2.679 137,090 +13,064 0.06% 367,281
2011-01-19 2011-01-17 2.893 124,026 -1,307 0.06% 358,863
2010-11-05 2010-11-03 2.802 125,333 -367 0.06% 351,133
2010-10-18 2010-10-14 2.848 125,700 +6,532 0.06% 357,934
2010-09-06 2010-09-02 2.863 119,168 +634 0.05% 341,149
2010-07-27 2010-07-23 2.955 118,534 -11,695 0.05% 350,280
2010-07-06 2010-07-02 2.955 130,229 -2,599 0.06% 384,840
2010-07-02 2010-06-29 2.970 132,828 +1,300 0.06% 394,564
2010-05-24 2010-05-19 2.586 131,528 +807 0.06% 340,156
2010-05-20 2010-05-18 2.586 130,721 -20,664 0.06% 338,069
2010-05-14 2010-05-12 2.617 151,385 -12,915 0.07% 396,199
2010-05-13 2010-05-11 2.679 164,300 -2,583 0.08% 440,177
2010-05-10 2010-05-06 2.741 166,883 -3,874 0.08% 457,434
2010-05-07 2010-05-05 2.741 170,757 -7,749 0.08% 468,053
2010-04-29 2010-04-27 2.788 178,506 -1,291 0.08% 497,587
2010-04-15 2010-04-13 2.911 179,797 -3,875 0.08% 523,460
2010-04-14 2010-04-12 3.004 183,672 -6,457 0.08% 551,808
2010-04-01 2010-03-30 2.788 190,129 +19,372 0.09% 529,986
2010-03-29 2010-03-25 2.710 170,757 +1,291 0.08% 462,765
2010-03-24 2010-03-22 2.726 169,466 +18,081 0.08% 461,890
2010-03-16 2010-03-12 2.772 151,385 +12,915 0.07% 419,642
2010-03-15 2010-03-11 2.849 138,470 +7,749 0.06% 394,564
2010-03-08 2010-03-04 2.788 130,721 -12,915 0.06% 364,386
2009-12-09 2009-12-07 2.540 143,636 -295 0.07% 364,796
2009-11-13 2009-11-11 2.571 143,931 -646 0.07% 370,004
2009-10-28 2009-10-23 2.633 144,577 -10,332 0.07% 380,620
2009-10-13 2009-10-09 2.400 154,909 -2,583 0.07% 371,836
2009-10-08 2009-10-06 2.416 157,492 +3,875 0.07% 380,475
2009-09-15 2009-09-11 2.431 153,617 +12,915 0.07% 373,493
2009-09-10 2009-09-08 2.524 140,702 -9,400 0.06% 355,180
2009-09-08 2009-09-04 2.556 150,102 -17,969 0.07% 383,586
2009-09-07 2009-09-03 2.493 168,071 -1,284 0.08% 419,030
2009-08-28 2009-08-26 2.431 169,355 +7,701 0.08% 411,676
2009-08-19 2009-08-17 2.415 161,654 -19,252 0.07% 390,437
2009-06-08 2009-06-04 2.524 180,906 -12,835 0.08% 456,668
2009-06-01 2009-05-27 2.524 193,741 -55,191 0.09% 489,068
2009-05-22 2009-05-20 2.478 248,932 -6,417 0.11% 616,777
2009-05-21 2009-05-19 2.274 255,349 +1,616 0.12% 580,620
2009-05-07 2009-05-05 1.866 253,733 -6,377 0.12% 473,493
2009-04-27 2009-04-23 1.976 260,110 +6,377 0.12% 513,946
2009-04-14 2009-04-08 1.772 253,733 -5,928 0.12% 449,620
2009-03-23 2009-03-19 1.615 259,661 -2,551 0.12% 419,405
2009-03-06 2009-03-04 1.725 262,212 -19,131 0.12% 452,309
2009-03-02 2009-02-26 1.803 281,343 +19,131 0.13% 507,369
2009-01-05 2008-12-31 1.662 262,212 -15,305 0.12% 435,861
2008-12-03 2008-12-01 1.098 277,517 -20,406 0.13% 304,634
2008-12-01 2008-11-27 1.129 297,923 -24,232 0.14% 336,377
2008-10-15 2008-10-13 1.364 322,155 +6,377 0.15% 439,515
2008-10-14 2008-10-10 1.270 315,778 +6,377 0.15% 401,104
2008-10-06 2008-10-02 1.882 309,401 +6,377 0.14% 582,228
2008-09-08 2008-09-04 1.897 303,024 -18,493 0.14% 574,980
2008-08-29 2008-08-27 2.039 321,517 -16,580 0.15% 655,447
2008-08-28 2008-08-26 2.007 338,097 -6,827 0.16% 678,643
2008-08-19 2008-08-15 1.992 344,924 -2,551 0.16% 686,937
2008-07-31 2008-07-29 2.101 347,475 -1,793 0.16% 730,161
2008-07-02 2008-06-27 2.368 349,268 -5,928 0.16% 827,039
2008-06-16 2008-06-12 2.478 355,196 +31,885 0.16% 880,066
2008-06-12 2008-06-10 2.556 323,311 -7,652 0.15% 826,415
2008-06-04 2008-06-02 2.901 330,963 +12,754 0.15% 960,155
2008-05-14 2008-05-09 2.666 318,209 +12,753 0.15% 848,304
2008-05-09 2008-05-07 2.525 305,456 -6,377 0.14% 771,196
2008-05-08 2008-05-06 2.823 311,833 -12,753 0.14% 880,207
2008-05-07 2008-05-05 3.136 324,586 +12,753 0.15% 1,018,005
2008-05-06 2008-05-02 2.854 311,833 +17,856 0.14% 889,987
2008-04-11 2008-04-09 2.164 293,977 +31,884 0.14% 636,184
2008-04-03 2008-04-01 2.007 262,093 +2,551 0.12% 526,084
2008-03-12 2008-03-10 2.352 259,542 +5,102 0.12% 610,505
2008-02-12 2008-02-06 2.619 254,440 -1,276 0.12% 666,334
2008-01-24 2008-01-22 2.431 255,716 +12,754 0.12% 621,555
2008-01-15 2008-01-11 3.481 242,962 -22,957 0.11% 845,827
2008-01-11 2008-01-09 3.058 265,919 -12,754 0.12% 813,156
2008-01-03 2007-12-31 3.136 278,673 +10,203 0.13% 874,007
2007-12-17 2007-12-13 3.419 268,470 -31,884 0.12% 917,788
2007-12-13 2007-12-11 3.607 300,354 +31,884 0.14% 1,083,306
2007-12-12 2007-12-10 3.513 268,470 +2,551 0.12% 943,048
2007-12-07 2007-12-05 3.685 265,919 +38,262 0.12% 979,958
2007-12-05 2007-12-03 3.826 227,657 +1,275 0.11% 871,086
2007-12-04 2007-11-30 3.905 226,382 +30,609 0.10% 883,957
2007-12-03 2007-11-29 4.140 195,773 +44,638 0.09% 810,488
2007-11-28 2007-11-26 5.002 151,135 +2,551 0.07% 756,042
2007-11-21 2007-11-19 5.112 148,584 +1,276 0.07% 759,591
2007-11-13 2007-11-09 5.300 147,308 -10,203 0.07% 780,788
2007-11-05 2007-11-01 5.567 157,511 +19,130 0.07% 876,858
2007-11-01 2007-10-30 5.771 138,381 +12,754 0.06% 798,572
2007-10-18 2007-10-16 5.802 125,627 +7,652 0.06% 728,911
2007-10-12 2007-10-10 5.959 117,975 -12,753 0.05% 703,013
2007-10-04 2007-10-02 6.241 130,728 -40,813 0.06% 815,909
2007-09-27 2007-09-24 5.959 171,541 +6,377 0.08% 1,022,213
2007-09-25 2007-09-21 6.273 165,164 +6,377 0.08% 1,036,014
2007-09-24 2007-09-20 6.508 158,787 -36,093 0.07% 1,033,363
2007-09-21 2007-09-19 6.821 194,880 -1,276 0.09% 1,329,372
2007-09-18 2007-09-14 7.762 196,156 -7,652 0.09% 1,522,639
2007-09-17 2007-09-13 7.998 203,808 -39,518 0.09% 1,629,977
2007-09-14 2007-09-12 8.154 243,326 +18,951 0.11% 1,984,184
2007-08-30 2007-08-28 4.704 224,375 -46,672 0.10% 1,055,567
2007-08-22 2007-08-20 4.579 271,047 +2,551 0.13% 1,241,131
2007-08-16 2007-08-14 5.520 268,496 -3,826 0.12% 1,482,076
2007-08-15 2007-08-13 5.489 272,322 +44,638 0.13% 1,494,655
2007-08-14 2007-08-10 5.802 227,684 -6,376 0.11% 1,321,065
2007-08-13 2007-08-09 5.410 234,060 -3,827 0.11% 1,266,299
2007-07-06 2007-07-04 3.638 237,887 -1,020 0.11% 865,463
2007-06-26 2007-06-22 3.936 238,907 0.11% 940,357

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top