History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-03-04 | 2024-02-29 | 0.900 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.900 | 0 | -1,806,000 | ||
| 2022-10-26 | 2022-10-24 | 0.880 | 1,806,000 | -152,000 | 0.20% | 1,589,280 |
| 2022-10-24 | 2022-10-20 | 0.880 | 1,958,000 | -804,000 | 0.22% | 1,723,040 |
| 2022-10-19 | 2022-10-17 | 0.880 | 2,762,000 | -2,680,000 | 0.31% | 2,430,560 |
| 2022-10-14 | 2022-10-12 | 0.890 | 5,442,000 | -1,470,000 | 0.60% | 4,843,380 |
| 2022-10-13 | 2022-10-11 | 0.880 | 6,912,000 | -40,000 | 0.77% | 6,082,560 |
| 2022-10-12 | 2022-10-10 | 0.890 | 6,952,000 | -7,448,000 | 0.77% | 6,187,280 |
| 2022-10-06 | 2022-10-03 | 0.880 | 14,400,000 | -820,000 | 1.59% | 12,672,000 |
| 2022-10-05 | 2022-09-30 | 0.850 | 15,220,000 | -8,000 | 1.69% | 12,937,000 |
| 2022-09-26 | 2022-09-22 | 0.870 | 15,228,000 | -20,000 | 1.69% | 13,248,360 |
| 2022-09-21 | 2022-09-19 | 0.870 | 15,248,000 | -300,000 | 1.69% | 13,265,760 |
| 2022-09-16 | 2022-09-14 | 0.840 | 15,548,000 | -2,200,000 | 1.72% | 13,060,320 |
| 2022-09-09 | 2022-09-07 | 0.840 | 17,748,000 | -20,000 | 1.97% | 14,908,320 |
| 2022-09-08 | 2022-09-06 | 0.850 | 17,768,000 | -20,000 | 1.97% | 15,102,800 |
| 2022-09-07 | 2022-09-05 | 0.850 | 17,788,000 | -10,000 | 1.97% | 15,119,800 |
| 2022-09-06 | 2022-09-02 | 0.850 | 17,798,000 | -12,000 | 1.97% | 15,128,300 |
| 2022-09-05 | 2022-09-01 | 0.860 | 17,810,000 | -10,000 | 1.97% | 15,316,600 |
| 2022-09-02 | 2022-08-31 | 0.850 | 17,820,000 | -10,000 | 1.97% | 15,147,000 |
| 2022-08-31 | 2022-08-29 | 0.880 | 17,830,000 | +20,000 | 1.97% | 15,690,400 |
| 2022-08-30 | 2022-08-26 | 0.860 | 17,810,000 | -40,000 | 1.97% | 15,316,600 |
| 2022-08-29 | 2022-08-25 | 0.830 | 17,850,000 | -250,000 | 1.98% | 14,815,500 |
| 2022-08-26 | 2022-08-24 | 0.870 | 18,100,000 | -344,000 | 2.00% | 15,747,000 |
| 2022-08-25 | 2022-08-23 | 0.830 | 18,444,000 | -24,000 | 2.04% | 15,308,520 |
| 2022-08-24 | 2022-08-22 | 0.730 | 18,468,000 | -60,000 | 2.05% | 13,481,640 |
| 2022-08-23 | 2022-08-19 | 0.780 | 18,528,000 | +198,000 | 2.05% | 14,451,840 |
| 2022-08-22 | 2022-08-18 | 0.780 | 18,330,000 | +30,000 | 2.03% | 14,297,400 |
| 2022-08-19 | 2022-08-17 | 0.620 | 18,300,000 | -158,000 | 2.03% | 11,346,000 |
| 2022-08-17 | 2022-08-15 | 0.590 | 18,458,000 | +12,000 | 2.04% | 10,890,220 |
| 2022-08-16 | 2022-08-12 | 0.590 | 18,446,000 | -10,000 | 2.04% | 10,883,140 |
| 2022-08-10 | 2022-08-08 | 0.600 | 18,456,000 | +510,000 | 2.04% | 11,073,600 |
| 2022-08-09 | 2022-08-05 | 0.570 | 17,946,000 | +180,000 | 1.99% | 10,229,220 |
| 2022-08-08 | 2022-08-04 | 0.570 | 17,766,000 | +50,000 | 1.97% | 10,126,620 |
| 2022-08-05 | 2022-08-03 | 0.560 | 17,716,000 | -50,000 | 1.96% | 9,920,960 |
| 2022-08-04 | 2022-08-02 | 0.550 | 17,766,000 | +34,000 | 1.97% | 9,771,300 |
| 2022-08-02 | 2022-07-29 | 0.560 | 17,732,000 | +250,000 | 1.96% | 9,929,920 |
| 2022-07-26 | 2022-07-22 | 0.520 | 17,482,000 | -100,000 | 1.94% | 9,090,640 |
| 2022-07-18 | 2022-07-14 | 0.495 | 17,582,000 | -30,000 | 1.95% | 8,703,090 |
| 2022-06-30 | 2022-06-28 | 0.550 | 17,612,000 | +50,000 | 1.95% | 9,686,600 |
| 2022-06-22 | 2022-06-20 | 0.560 | 17,562,000 | +50,000 | 1.95% | 9,834,720 |
| 2022-06-20 | 2022-06-16 | 0.610 | 17,512,000 | -30,000 | 1.94% | 10,682,320 |
| 2022-06-14 | 2022-06-10 | 0.600 | 17,542,000 | +62,000 | 1.94% | 10,525,200 |
| 2022-06-13 | 2022-06-09 | 0.580 | 17,480,000 | +330,000 | 1.94% | 10,138,400 |
| 2022-06-10 | 2022-06-08 | 0.580 | 17,150,000 | -102,000 | 1.90% | 9,947,000 |
| 2022-06-07 | 2022-06-02 | 0.580 | 17,252,000 | +30,000 | 1.91% | 10,006,160 |
| 2022-06-06 | 2022-06-01 | 0.570 | 17,222,000 | -60,000 | 1.91% | 9,816,540 |
| 2022-06-02 | 2022-05-31 | 0.570 | 17,282,000 | -26,000 | 1.91% | 9,850,740 |
| 2022-06-01 | 2022-05-30 | 0.570 | 17,308,000 | -54,000 | 1.92% | 9,865,560 |
| 2022-05-31 | 2022-05-27 | 0.560 | 17,362,000 | +188,000 | 1.92% | 9,722,720 |
| 2022-05-30 | 2022-05-26 | 0.570 | 17,174,000 | +34,000 | 1.90% | 9,789,180 |
| 2022-05-24 | 2022-05-20 | 0.530 | 17,140,000 | +30,000 | 1.90% | 9,084,200 |
| 2022-05-19 | 2022-05-17 | 0.570 | 17,110,000 | +120,000 | 1.90% | 9,752,700 |
| 2022-05-16 | 2022-05-12 | 0.480 | 16,990,000 | +50,000 | 1.88% | 8,155,200 |
| 2022-05-13 | 2022-05-11 | 0.530 | 16,940,000 | +150,000 | 1.88% | 8,978,200 |
| 2022-05-12 | 2022-05-10 | 0.520 | 16,790,000 | -10,000 | 1.86% | 8,730,800 |
| 2022-05-11 | 2022-05-06 | 0.510 | 16,800,000 | -20,000 | 1.86% | 8,568,000 |
| 2022-05-10 | 2022-05-05 | 0.560 | 16,820,000 | -160,000 | 1.86% | 9,419,200 |
| 2022-05-06 | 2022-05-04 | 0.510 | 16,980,000 | +70,000 | 1.88% | 8,659,800 |
| 2022-05-05 | 2022-05-03 | 0.490 | 16,910,000 | +10,000 | 1.87% | 8,285,900 |
| 2022-05-04 | 2022-04-29 | 0.500 | 16,900,000 | +72,000 | 1.87% | 8,450,000 |
| 2022-04-28 | 2022-04-26 | 0.490 | 16,828,000 | +500,000 | 1.86% | 8,245,720 |
| 2022-04-27 | 2022-04-25 | 0.520 | 16,328,000 | +334,000 | 1.81% | 8,490,560 |
| 2022-04-26 | 2022-04-22 | 0.540 | 15,994,000 | +20,000 | 1.77% | 8,636,760 |
| 2022-04-25 | 2022-04-21 | 0.540 | 15,974,000 | +70,000 | 1.77% | 8,625,960 |
| 2022-04-22 | 2022-04-20 | 0.580 | 15,904,000 | +44,000 | 1.76% | 9,224,320 |
| 2022-04-21 | 2022-04-19 | 0.580 | 15,860,000 | +170,000 | 1.76% | 9,198,800 |
| 2022-04-20 | 2022-04-14 | 0.590 | 15,690,000 | -850,000 | 1.74% | 9,257,100 |
| 2022-04-19 | 2022-04-13 | 0.610 | 16,540,000 | -32,000 | 1.83% | 10,089,400 |
| 2022-04-14 | 2022-04-12 | 0.610 | 16,572,000 | -104,000 | 1.84% | 10,108,920 |
| 2022-04-13 | 2022-04-11 | 0.450 | 16,676,000 | -156,000 | 1.85% | 7,504,200 |
| 2022-04-12 | 2022-04-08 | 0.495 | 16,832,000 | +260,000 | 1.86% | 8,331,840 |
| 2022-04-11 | 2022-04-07 | 0.495 | 16,572,000 | -10,000 | 1.84% | 8,203,140 |
| 2022-04-08 | 2022-04-06 | 0.530 | 16,582,000 | +252,000 | 1.84% | 8,788,460 |
| 2022-04-07 | 2022-04-04 | 0.530 | 16,330,000 | +176,000 | 1.81% | 8,654,900 |
| 2022-04-06 | 2022-04-01 | 0.405 | 16,154,000 | -720,000 | 1.79% | 6,542,370 |
| 2022-04-04 | 2022-03-31 | 0.315 | 16,874,000 | -60,000 | 1.87% | 5,315,310 |
| 2022-04-01 | 2022-03-30 | 0.295 | 16,934,000 | +6,000 | 1.88% | 4,995,530 |
| 2022-03-30 | 2022-03-28 | 0.275 | 16,928,000 | +224,000 | 1.87% | 4,655,200 |
| 2022-03-25 | 2022-03-23 | 0.280 | 16,704,000 | +100,000 | 1.85% | 4,677,120 |
| 2022-03-23 | 2022-03-21 | 0.280 | 16,604,000 | +200,000 | 1.84% | 4,649,120 |
| 2022-03-22 | 2022-03-18 | 0.285 | 16,404,000 | +30,000 | 1.82% | 4,675,140 |
| 2022-03-21 | 2022-03-17 | 0.280 | 16,374,000 | +158,000 | 1.81% | 4,584,720 |
| 2022-03-17 | 2022-03-15 | 0.265 | 16,216,000 | +100,000 | 1.80% | 4,297,240 |
| 2022-03-16 | 2022-03-14 | 0.285 | 16,116,000 | -100,000 | 1.78% | 4,593,060 |
| 2022-03-14 | 2022-03-10 | 0.300 | 16,216,000 | +290,000 | 1.80% | 4,864,800 |
| 2022-03-11 | 2022-03-09 | 0.285 | 15,926,000 | +740,000 | 1.76% | 4,538,910 |
| 2022-03-10 | 2022-03-08 | 0.275 | 15,186,000 | +280,000 | 1.68% | 4,176,150 |
| 2022-03-09 | 2022-03-07 | 0.270 | 14,906,000 | +332,000 | 1.65% | 4,024,620 |
| 2022-03-08 | 2022-03-04 | 0.295 | 14,574,000 | -188,000 | 1.61% | 4,299,330 |
| 2022-03-07 | 2022-03-03 | 0.295 | 14,762,000 | +340,000 | 1.63% | 4,354,790 |
| 2022-03-04 | 2022-03-02 | 0.249 | 14,422,000 | +8,166,000 | 1.60% | 3,591,078 |
| 2022-03-03 | 2022-03-01 | 0.340 | 6,256,000 | +1,916,000 | 0.69% | 2,127,040 |
| 2022-02-28 | 2022-02-24 | 0.690 | 4,340,000 | +10,000 | 0.48% | 2,994,600 |
| 2022-02-24 | 2022-02-22 | 0.740 | 4,330,000 | +20,000 | 0.48% | 3,204,200 |
| 2021-11-22 | 2021-11-18 | 0.930 | 4,310,000 | +84,000 | 0.48% | 4,008,300 |
| 2021-11-17 | 2021-11-15 | 0.930 | 4,226,000 | -24,000 | 0.47% | 3,930,180 |
| 2021-11-16 | 2021-11-12 | 0.920 | 4,250,000 | -20,000 | 0.47% | 3,910,000 |
| 2021-10-29 | 2021-10-27 | 1.000 | 4,270,000 | +10,000 | 0.47% | 4,270,000 |
| 2021-10-22 | 2021-10-20 | 0.930 | 4,260,000 | -6,000 | 0.47% | 3,961,800 |
| 2021-10-21 | 2021-10-19 | 0.900 | 4,266,000 | -10,000 | 0.47% | 3,839,400 |
| 2021-07-05 | 2021-06-30 | 1.070 | 4,276,000 | +20,000 | 0.47% | 4,575,320 |
| 2021-05-26 | 2021-05-24 | 1.180 | 4,256,000 | -8,000 | 0.47% | 5,022,080 |
| 2021-05-21 | 2021-05-18 | 1.200 | 4,264,000 | -30,000 | 0.47% | 5,116,800 |
| 2021-05-20 | 2021-05-17 | 1.160 | 4,294,000 | -12,000 | 0.48% | 4,981,040 |
| 2021-05-18 | 2021-05-14 | 1.250 | 4,306,000 | +30,000 | 0.48% | 5,382,500 |
| 2021-05-12 | 2021-05-10 | 1.090 | 4,276,000 | -2,000 | 0.47% | 4,660,840 |
| 2021-05-06 | 2021-05-04 | 1.110 | 4,278,000 | +24,000 | 0.47% | 4,748,580 |
| 2021-04-30 | 2021-04-28 | 1.130 | 4,254,000 | +10,000 | 0.47% | 4,807,020 |
| 2021-04-21 | 2021-04-19 | 1.200 | 4,244,000 | -12,000 | 0.47% | 5,092,800 |
| 2021-04-14 | 2021-04-12 | 1.130 | 4,256,000 | +12,000 | 0.47% | 4,809,280 |
| 2021-03-31 | 2021-03-29 | 1.130 | 4,244,000 | +2,000 | 0.47% | 4,795,720 |
| 2021-03-26 | 2021-03-24 | 1.250 | 4,242,000 | -40,000 | 0.47% | 5,302,500 |
| 2021-03-25 | 2021-03-23 | 1.250 | 4,282,000 | +16,000 | 0.47% | 5,352,500 |
| 2021-03-10 | 2021-03-08 | 1.090 | 4,266,000 | +30,000 | 0.47% | 4,649,940 |
| 2021-03-01 | 2021-02-25 | 1.120 | 4,236,000 | -10,000 | 0.47% | 4,744,320 |
| 2021-02-26 | 2021-02-24 | 1.140 | 4,246,000 | +20,000 | 0.47% | 4,840,440 |
| 2021-02-23 | 2021-02-19 | 1.280 | 4,226,000 | +10,000 | 0.47% | 5,409,280 |
| 2021-02-04 | 2021-02-02 | 1.030 | 4,216,000 | -250,000 | 0.47% | 4,342,480 |
| 2021-02-03 | 2021-02-01 | 1.030 | 4,466,000 | -6,000 | 0.49% | 4,599,980 |
| 2021-02-02 | 2021-01-29 | 1.030 | 4,472,000 | -26,000 | 0.50% | 4,606,160 |
| 2021-02-01 | 2021-01-28 | 1.050 | 4,498,000 | -146,000 | 0.50% | 4,722,900 |
| 2021-01-29 | 2021-01-27 | 1.130 | 4,644,000 | -76,000 | 0.51% | 5,247,720 |
| 2021-01-28 | 2021-01-26 | 1.140 | 4,720,000 | -66,000 | 0.52% | 5,380,800 |
| 2021-01-27 | 2021-01-25 | 1.180 | 4,786,000 | -100,000 | 0.53% | 5,647,480 |
| 2021-01-22 | 2021-01-20 | 1.240 | 4,886,000 | -138,000 | 0.54% | 6,058,640 |
| 2021-01-21 | 2021-01-19 | 1.300 | 5,024,000 | -120,000 | 0.56% | 6,531,200 |
| 2021-01-20 | 2021-01-18 | 1.310 | 5,144,000 | -8,000 | 0.57% | 6,738,640 |
| 2021-01-18 | 2021-01-14 | 1.300 | 5,152,000 | -20,000 | 0.57% | 6,697,600 |
| 2021-01-06 | 2021-01-04 | 1.400 | 5,172,000 | +4,000 | 0.57% | 7,240,800 |
| 2021-01-05 | 2020-12-31 | 1.450 | 5,168,000 | +2,000 | 0.57% | 7,493,600 |
| 2020-12-21 | 2020-12-17 | 1.500 | 5,166,000 | -2,000 | 0.57% | 7,749,000 |
| 2020-12-17 | 2020-12-15 | 1.500 | 5,168,000 | -50,000 | 0.57% | 7,752,000 |
| 2020-12-14 | 2020-12-10 | 1.430 | 5,218,000 | -16,000 | 0.58% | 7,461,740 |
| 2020-12-11 | 2020-12-09 | 1.460 | 5,234,000 | -24,000 | 0.58% | 7,641,640 |
| 2020-11-27 | 2020-11-25 | 1.450 | 5,258,000 | +16,000 | 0.58% | 7,624,100 |
| 2020-11-18 | 2020-11-16 | 1.450 | 5,242,000 | -8,000 | 0.58% | 7,600,900 |
| 2020-11-12 | 2020-11-10 | 1.380 | 5,250,000 | -8,000 | 0.58% | 7,245,000 |
| 2020-11-09 | 2020-11-05 | 1.340 | 5,258,000 | +16,000 | 0.58% | 7,045,720 |
| 2020-11-04 | 2020-11-02 | 1.370 | 5,242,000 | +8,000 | 0.58% | 7,181,540 |
| 2020-10-29 | 2020-10-27 | 1.530 | 5,234,000 | -8,000 | 0.58% | 8,008,020 |
| 2020-10-28 | 2020-10-23 | 1.600 | 5,242,000 | -16,000 | 0.58% | 8,387,200 |
| 2020-10-21 | 2020-10-19 | 1.530 | 5,258,000 | -32,000 | 0.58% | 8,044,740 |
| 2020-10-20 | 2020-10-16 | 1.530 | 5,290,000 | -328,000 | 0.59% | 8,093,700 |
| 2020-10-19 | 2020-10-15 | 1.480 | 5,618,000 | -864,000 | 0.62% | 8,314,640 |
| 2020-10-16 | 2020-10-14 | 1.600 | 6,482,000 | -1,296,000 | 0.72% | 10,371,200 |
| 2020-10-15 | 2020-10-12 | 1.640 | 7,778,000 | +104,000 | 0.86% | 12,755,920 |
| 2020-09-07 | 2020-09-03 | 1.317 | 7,674,000 | +39,835 | 0.85% | 10,105,395 |
| 2020-03-23 | 2020-03-19 | 1.337 | 7,634,165 | -7,959 | 0.85% | 10,206,419 |
| 2020-03-20 | 2020-03-18 | 1.639 | 7,642,124 | -159,169 | 0.85% | 12,521,660 |
| 2020-03-18 | 2020-03-16 | 1.649 | 7,801,293 | -103,461 | 0.87% | 12,860,879 |
| 2020-03-17 | 2020-03-13 | 1.649 | 7,904,754 | -628,719 | 0.88% | 13,031,441 |
| 2020-03-16 | 2020-03-12 | 1.639 | 8,533,473 | -198,962 | 0.95% | 13,982,140 |
| 2020-03-13 | 2020-03-11 | 1.649 | 8,732,435 | -1,921,971 | 0.97% | 14,395,920 |
| 2020-03-12 | 2020-03-10 | 1.639 | 10,654,406 | -1,026,643 | 1.19% | 17,457,300 |
| 2020-03-11 | 2020-03-09 | 1.649 | 11,681,049 | -3,056,054 | 1.30% | 19,256,880 |
| 2020-03-10 | 2020-03-06 | 1.649 | 14,737,103 | -198,962 | 1.64% | 24,294,960 |
| 2020-03-09 | 2020-03-05 | 1.649 | 14,936,065 | -15,917 | 1.66% | 24,622,960 |
| 2020-03-06 | 2020-03-04 | 1.649 | 14,951,982 | -549,134 | 1.66% | 24,649,201 |
| 2020-03-05 | 2020-03-03 | 1.649 | 15,501,116 | -15,917 | 1.73% | 25,554,479 |
| 2020-03-04 | 2020-03-02 | 1.649 | 15,517,033 | -2,928,718 | 1.73% | 25,580,720 |
| 2020-03-03 | 2020-02-28 | 1.649 | 18,445,751 | -1,599,654 | 2.05% | 30,408,879 |
| 2020-03-02 | 2020-02-27 | 1.639 | 20,045,405 | -31,833 | 2.23% | 32,844,501 |
| 2020-02-28 | 2020-02-26 | 1.649 | 20,077,238 | -135,295 | 2.24% | 33,098,479 |
| 2020-02-27 | 2020-02-25 | 1.649 | 20,212,533 | -366,089 | 2.25% | 33,321,521 |
| 2020-02-26 | 2020-02-24 | 1.639 | 20,578,622 | -429,758 | 2.29% | 33,718,180 |
| 2020-02-25 | 2020-02-21 | 1.659 | 21,008,380 | -214,879 | 2.34% | 34,844,700 |
| 2020-02-21 | 2020-02-19 | 1.659 | 21,223,259 | -310,380 | 2.36% | 35,201,101 |
| 2020-02-20 | 2020-02-18 | 1.659 | 21,533,639 | -79,585 | 2.40% | 35,715,900 |
| 2020-02-19 | 2020-02-17 | 1.659 | 21,613,224 | +15,917 | 2.41% | 35,847,900 |
| 2020-02-18 | 2020-02-14 | 1.649 | 21,597,307 | -39,792 | 2.40% | 35,604,400 |
| 2020-02-17 | 2020-02-13 | 1.649 | 21,637,099 | -23,876 | 2.41% | 35,670,000 |
| 2020-02-14 | 2020-02-12 | 1.649 | 21,660,975 | +1,408,650 | 2.41% | 35,709,361 |
| 2020-02-13 | 2020-02-11 | 1.639 | 20,252,325 | +1,949,826 | 2.25% | 33,183,540 |
| 2020-02-12 | 2020-02-10 | 1.588 | 18,302,499 | -819,723 | 2.04% | 29,068,840 |
| 2020-02-11 | 2020-02-07 | 1.578 | 19,122,222 | -2,065,223 | 2.13% | 30,178,541 |
| 2020-02-10 | 2020-02-06 | 1.578 | 21,187,445 | +1,494,203 | 2.36% | 33,437,859 |
| 2020-02-07 | 2020-02-05 | 0.804 | 19,693,242 | +214,879 | 2.19% | 15,836,800 |
| 2020-02-06 | 2020-02-04 | 0.774 | 19,478,363 | -151,211 | 2.17% | 15,076,600 |
| 2020-02-05 | 2020-02-03 | 0.744 | 19,629,574 | -39,793 | 2.19% | 14,601,680 |
| 2020-02-04 | 2020-01-31 | 0.744 | 19,669,367 | -214,878 | 2.19% | 14,631,280 |
| 2020-02-03 | 2020-01-30 | 0.754 | 19,884,245 | +302,421 | 2.21% | 14,991,000 |
| 2020-01-31 | 2020-01-29 | 0.814 | 19,581,824 | -1,623,528 | 2.18% | 15,944,040 |
| 2020-01-30 | 2020-01-24 | 0.754 | 21,205,352 | +1,555,881 | 2.36% | 15,987,000 |
| 2020-01-29 | 2020-01-22 | 1.347 | 19,649,471 | -39,792 | 2.19% | 26,467,681 |
| 2020-01-23 | 2020-01-21 | 1.357 | 19,689,263 | +23,876 | 2.19% | 26,719,200 |
| 2020-01-22 | 2020-01-20 | 1.387 | 19,665,387 | +95,501 | 2.19% | 27,279,839 |
| 2020-01-21 | 2020-01-17 | 1.397 | 19,569,886 | +39,793 | 2.18% | 27,344,080 |
| 2020-01-20 | 2020-01-16 | 1.407 | 19,530,093 | +620,760 | 2.17% | 27,484,799 |
| 2020-01-17 | 2020-01-15 | 1.377 | 18,909,333 | -238,754 | 2.11% | 26,040,961 |
| 2020-01-16 | 2020-01-14 | 1.277 | 19,148,087 | +111,419 | 2.13% | 24,444,960 |
| 2020-01-15 | 2020-01-13 | 1.055 | 19,036,668 | +206,920 | 2.12% | 20,092,800 |
| 2020-01-14 | 2020-01-10 | 1.066 | 18,829,748 | +63,668 | 2.10% | 20,063,680 |
| 2020-01-13 | 2020-01-09 | 1.106 | 18,766,080 | +63,668 | 2.09% | 20,750,400 |
| 2020-01-10 | 2020-01-08 | 1.066 | 18,702,412 | +95,501 | 2.08% | 19,928,000 |
| 2020-01-09 | 2020-01-07 | 1.066 | 18,606,911 | +103,461 | 2.07% | 19,826,240 |
| 2020-01-07 | 2020-01-03 | 1.086 | 18,503,450 | +39,792 | 2.06% | 20,088,000 |
| 2020-01-06 | 2020-01-02 | 1.116 | 18,463,658 | -302,422 | 2.06% | 20,601,600 |
| 2020-01-03 | 2019-12-31 | 1.176 | 18,766,080 | -214,879 | 2.09% | 22,070,880 |
| 2020-01-02 | 2019-12-27 | 1.106 | 18,980,959 | -79,585 | 2.11% | 20,988,000 |
| 2019-12-30 | 2019-12-24 | 1.055 | 19,060,544 | +891,349 | 2.12% | 20,118,001 |
| 2019-12-27 | 2019-12-20 | 1.176 | 18,169,195 | -107,439 | 2.02% | 21,368,881 |
| 2019-12-23 | 2019-12-19 | 0.955 | 18,276,634 | -1,281,314 | 2.03% | 17,453,400 |
| 2019-12-20 | 2019-12-18 | 0.864 | 19,557,948 | +15,917 | 2.18% | 16,907,600 |
| 2019-12-19 | 2019-12-17 | 0.844 | 19,542,031 | -63,668 | 2.18% | 16,500,960 |
| 2019-12-18 | 2019-12-16 | 0.754 | 19,605,699 | -15,917 | 2.18% | 14,781,000 |
| 2019-12-17 | 2019-12-13 | 0.714 | 19,621,616 | -47,751 | 2.18% | 14,004,040 |
| 2019-12-16 | 2019-12-12 | 0.724 | 19,669,367 | -79,584 | 2.19% | 14,235,840 |
| 2019-12-09 | 2019-12-05 | 0.623 | 19,748,951 | -15,917 | 2.20% | 12,308,240 |
| 2019-12-05 | 2019-12-03 | 0.651 | 19,764,868 | +240,884 | 2.20% | 12,872,402 |
| 2019-11-20 | 2019-11-18 | 0.631 | 19,523,984 | -7,862 | 2.20% | 12,318,160 |
| 2019-10-22 | 2019-10-18 | 0.702 | 19,531,846 | +1,155,638 | 2.20% | 13,714,440 |
| 2019-10-21 | 2019-10-17 | 0.672 | 18,376,208 | +298,736 | 2.07% | 12,342,000 |
| 2019-09-20 | 2019-09-18 | 0.611 | 18,077,472 | +78,615 | 2.04% | 11,037,600 |
| 2019-09-19 | 2019-09-17 | 0.611 | 17,998,857 | +78,615 | 2.03% | 10,989,600 |
| 2019-09-18 | 2019-09-16 | 0.621 | 17,920,242 | +7,861 | 2.02% | 11,123,960 |
| 2019-09-09 | 2019-09-05 | 0.631 | 17,912,381 | +157,230 | 2.02% | 11,301,360 |
| 2019-09-05 | 2019-09-03 | 0.650 | 17,755,151 | +230,817 | 2.00% | 11,532,766 |
| 2019-09-02 | 2019-08-29 | 0.660 | 17,524,334 | -38,797 | 2.00% | 11,563,520 |
| 2019-08-30 | 2019-08-28 | 0.670 | 17,563,131 | +77,593 | 2.01% | 11,770,200 |
| 2019-08-29 | 2019-08-27 | 0.670 | 17,485,538 | -77,593 | 2.00% | 11,718,200 |
| 2019-08-27 | 2019-08-23 | 0.639 | 17,563,131 | +77,593 | 2.01% | 11,226,960 |
| 2019-08-19 | 2019-08-15 | 0.619 | 17,485,538 | -77,593 | 2.00% | 10,816,800 |
| 2019-08-15 | 2019-08-13 | 0.608 | 17,563,131 | -15,518 | 2.01% | 10,683,720 |
| 2019-08-07 | 2019-08-05 | 0.629 | 17,578,649 | +77,593 | 2.01% | 11,055,640 |
| 2019-08-06 | 2019-08-02 | 0.660 | 17,501,056 | +108,630 | 2.00% | 11,548,160 |
| 2019-08-05 | 2019-08-01 | 0.722 | 17,392,426 | +77,592 | 1.99% | 12,552,400 |
| 2019-07-31 | 2019-07-29 | 0.711 | 17,314,834 | +69,834 | 1.98% | 12,317,880 |
| 2019-07-23 | 2019-07-19 | 0.784 | 17,245,000 | -62,074 | 1.97% | 13,512,800 |
| 2019-07-17 | 2019-07-15 | 0.763 | 17,307,074 | +38,796 | 1.98% | 13,204,560 |
| 2019-07-04 | 2019-07-02 | 0.794 | 17,268,278 | -131,908 | 1.97% | 13,709,080 |
| 2019-07-03 | 2019-06-28 | 0.742 | 17,400,186 | -155,185 | 1.99% | 12,916,800 |
| 2019-06-28 | 2019-06-26 | 0.732 | 17,555,371 | -7,760 | 2.00% | 12,851,000 |
| 2019-06-19 | 2019-06-17 | 0.711 | 17,563,131 | -7,759 | 2.01% | 12,494,520 |
| 2019-05-31 | 2019-05-29 | 0.670 | 17,570,890 | +23,278 | 2.01% | 11,775,400 |
| 2019-05-22 | 2019-05-20 | 0.691 | 17,547,612 | -23,278 | 2.00% | 12,121,640 |
| 2019-05-21 | 2019-05-17 | 0.691 | 17,570,890 | -15,518 | 2.01% | 12,137,720 |
| 2019-05-17 | 2019-05-15 | 0.711 | 17,586,408 | -69,834 | 2.01% | 12,511,080 |
| 2019-05-16 | 2019-05-14 | 0.711 | 17,656,242 | +15,519 | 2.02% | 12,560,760 |
| 2019-05-02 | 2019-04-29 | 0.763 | 17,640,723 | +15,518 | 2.01% | 13,459,120 |
| 2019-04-26 | 2019-04-24 | 0.763 | 17,625,205 | +38,797 | 2.01% | 13,447,280 |
| 2019-04-25 | 2019-04-23 | 0.763 | 17,586,408 | +38,796 | 2.01% | 13,417,680 |
| 2019-04-15 | 2019-04-11 | 0.784 | 17,547,612 | -7,759 | 2.00% | 13,749,920 |
| 2019-04-12 | 2019-04-10 | 0.773 | 17,555,371 | -23,278 | 2.00% | 13,575,000 |
| 2019-04-10 | 2019-04-08 | 0.784 | 17,578,649 | +31,037 | 2.01% | 13,774,240 |
| 2019-04-01 | 2019-03-28 | 0.794 | 17,547,612 | +23,278 | 2.00% | 13,930,840 |
| 2019-03-27 | 2019-03-25 | 0.773 | 17,524,334 | -7,760 | 2.00% | 13,551,000 |
| 2019-03-20 | 2019-03-18 | 0.784 | 17,532,094 | +54,315 | 2.00% | 13,737,760 |
| 2019-03-15 | 2019-03-13 | 0.794 | 17,477,779 | +77,593 | 2.00% | 13,875,400 |
| 2019-03-14 | 2019-03-12 | 0.784 | 17,400,186 | -38,796 | 1.99% | 13,634,400 |
| 2019-03-13 | 2019-03-11 | 0.763 | 17,438,982 | +54,315 | 1.99% | 13,305,200 |
| 2019-03-11 | 2019-03-07 | 0.804 | 17,384,667 | -162,945 | 1.99% | 13,980,720 |
| 2019-03-08 | 2019-03-06 | 0.815 | 17,547,612 | -38,796 | 2.00% | 14,292,680 |
| 2019-03-07 | 2019-03-05 | 0.794 | 17,586,408 | +31,037 | 2.01% | 13,961,640 |
| 2019-03-05 | 2019-03-01 | 0.835 | 17,555,371 | -131,908 | 2.00% | 14,661,000 |
| 2019-03-04 | 2019-02-28 | 0.856 | 17,687,279 | -225,019 | 2.02% | 15,135,880 |
| 2019-02-28 | 2019-02-26 | 0.815 | 17,912,298 | -124,149 | 2.05% | 14,589,720 |
| 2019-02-27 | 2019-02-25 | 0.784 | 18,036,447 | -62,074 | 2.06% | 14,132,960 |
| 2019-02-25 | 2019-02-21 | 0.742 | 18,098,521 | -7,759 | 2.07% | 13,435,200 |
| 2019-02-22 | 2019-02-20 | 0.742 | 18,106,280 | -38,797 | 2.07% | 13,440,960 |
| 2019-02-21 | 2019-02-19 | 0.763 | 18,145,077 | -7,759 | 2.07% | 13,843,920 |
| 2019-02-18 | 2019-02-14 | 0.784 | 18,152,836 | -7,759 | 2.07% | 14,224,160 |
| 2019-02-15 | 2019-02-13 | 0.773 | 18,160,595 | -31,037 | 2.07% | 14,043,000 |
| 2019-02-14 | 2019-02-12 | 0.804 | 18,191,632 | -217,260 | 2.08% | 14,629,680 |
| 2019-02-12 | 2019-02-08 | 0.722 | 18,408,892 | +85,352 | 2.10% | 13,286,000 |
| 2019-02-11 | 2019-02-04 | 0.701 | 18,323,540 | -46,556 | 2.09% | 12,846,560 |
| 2019-02-08 | 2019-01-31 | 0.660 | 18,370,096 | -23,278 | 2.10% | 12,121,600 |
| 2019-01-31 | 2019-01-29 | 0.629 | 18,393,374 | -473,316 | 2.10% | 11,568,040 |
| 2019-01-30 | 2019-01-28 | 0.629 | 18,866,690 | -395,723 | 2.15% | 11,865,720 |
| 2019-01-29 | 2019-01-25 | 0.629 | 19,262,413 | -77,593 | 2.20% | 12,114,600 |
| 2019-01-28 | 2019-01-24 | 0.598 | 19,340,006 | +279,334 | 2.21% | 11,565,200 |
| 2019-01-25 | 2019-01-23 | 0.567 | 19,060,672 | +31,037 | 2.18% | 10,808,600 |
| 2019-01-23 | 2019-01-21 | 0.536 | 19,029,635 | +7,760 | 2.17% | 10,202,400 |
| 2019-01-11 | 2019-01-09 | 0.536 | 19,021,875 | +678,937 | 2.17% | 10,198,240 |
| 2019-01-03 | 2018-12-31 | 0.536 | 18,342,938 | -7,760 | 2.09% | 9,834,240 |
| 2018-12-28 | 2018-12-24 | 0.505 | 18,350,698 | +7,760 | 2.10% | 9,270,800 |
| 2018-12-18 | 2018-12-14 | 0.536 | 18,342,938 | +612,983 | 2.09% | 9,834,240 |
| 2018-12-13 | 2018-12-11 | 0.557 | 17,729,955 | -23,278 | 2.02% | 9,871,200 |
| 2018-12-12 | 2018-12-10 | 0.567 | 17,753,233 | +85,352 | 2.03% | 10,067,200 |
| 2018-12-10 | 2018-12-06 | 0.557 | 17,667,881 | +46,556 | 2.02% | 9,836,640 |
| 2018-12-06 | 2018-12-04 | 0.607 | 17,621,325 | +221,458 | 2.01% | 10,695,051 |
| 2018-12-04 | 2018-11-30 | 0.607 | 17,399,867 | +1,100,870 | 2.02% | 10,560,640 |
| 2018-12-03 | 2018-11-29 | 0.555 | 16,298,997 | -38,225 | 1.89% | 9,039,680 |
| 2018-11-30 | 2018-11-28 | 0.555 | 16,337,222 | -214,058 | 1.89% | 9,060,880 |
| 2018-11-29 | 2018-11-27 | 0.534 | 16,551,280 | +99,384 | 1.92% | 8,833,200 |
| 2018-11-27 | 2018-11-23 | 0.534 | 16,451,896 | +129,964 | 1.91% | 8,780,160 |
| 2018-11-26 | 2018-11-22 | 0.565 | 16,321,932 | -45,869 | 1.89% | 9,223,200 |
| 2018-11-22 | 2018-11-20 | 0.534 | 16,367,801 | +68,804 | 1.90% | 8,735,280 |
| 2018-11-20 | 2018-11-16 | 0.534 | 16,298,997 | +15,290 | 1.89% | 8,698,560 |
| 2018-11-12 | 2018-11-08 | 0.492 | 16,283,707 | -61,159 | 1.89% | 8,008,800 |
| 2018-11-09 | 2018-11-07 | 0.487 | 16,344,866 | -99,385 | 1.89% | 7,953,360 |
| 2018-11-08 | 2018-11-06 | 0.487 | 16,444,251 | +38,225 | 1.91% | 8,001,720 |
| 2018-11-07 | 2018-11-05 | 0.466 | 16,406,026 | +38,225 | 1.90% | 7,639,760 |
| 2018-11-06 | 2018-11-02 | 0.476 | 16,367,801 | -22,935 | 1.90% | 7,793,240 |
| 2018-11-01 | 2018-10-30 | 0.450 | 16,390,736 | -76,449 | 1.90% | 7,375,360 |
| 2018-10-31 | 2018-10-29 | 0.466 | 16,467,185 | -145,254 | 1.91% | 7,668,240 |
| 2018-10-30 | 2018-10-26 | 0.487 | 16,612,439 | +535,145 | 1.93% | 8,083,560 |
| 2018-10-29 | 2018-10-25 | 0.492 | 16,077,294 | +76,450 | 1.86% | 7,907,280 |
| 2018-10-26 | 2018-10-24 | 0.497 | 16,000,844 | +236,992 | 1.85% | 7,953,400 |
| 2018-10-25 | 2018-10-23 | 0.502 | 15,763,852 | +76,450 | 1.83% | 7,918,080 |
| 2018-10-15 | 2018-10-11 | 0.508 | 15,687,402 | +61,159 | 1.82% | 7,961,760 |
| 2018-10-10 | 2018-10-08 | 0.534 | 15,626,243 | -91,739 | 1.81% | 8,339,520 |
| 2018-09-26 | 2018-09-21 | 0.565 | 15,717,982 | +114,674 | 1.82% | 8,881,920 |
| 2018-09-17 | 2018-09-13 | 0.523 | 15,603,308 | +963,262 | 1.81% | 8,164,000 |
| 2018-09-14 | 2018-09-12 | 0.523 | 14,640,046 | +76,449 | 1.70% | 7,660,000 |
| 2018-09-12 | 2018-09-10 | 0.555 | 14,563,597 | +191,123 | 1.69% | 8,077,200 |
| 2018-09-10 | 2018-09-06 | 0.607 | 14,372,474 | +15,290 | 1.67% | 8,723,200 |
| 2018-08-29 | 2018-08-27 | 0.628 | 14,357,184 | +733,914 | 1.66% | 9,014,400 |
| 2018-08-27 | 2018-08-23 | 0.638 | 13,623,270 | +38,224 | 1.58% | 8,696,160 |
| 2018-08-23 | 2018-08-21 | 0.638 | 13,585,046 | +38,225 | 1.57% | 8,671,760 |
| 2018-08-21 | 2018-08-17 | 0.670 | 13,546,821 | +38,225 | 1.57% | 9,072,640 |
| 2018-08-20 | 2018-08-16 | 0.638 | 13,508,596 | -22,935 | 1.57% | 8,622,960 |
| 2018-08-17 | 2018-08-15 | 0.680 | 13,531,531 | +7,645 | 1.57% | 9,204,000 |
| 2018-08-14 | 2018-08-10 | 0.701 | 13,523,886 | -38,225 | 1.57% | 9,481,840 |
| 2018-08-07 | 2018-08-03 | 0.741 | 13,562,111 | +162,745 | 1.57% | 10,055,061 |
| 2018-08-06 | 2018-08-02 | 0.741 | 13,399,366 | +30,213 | 1.57% | 9,934,400 |
| 2018-08-02 | 2018-07-31 | 0.741 | 13,369,153 | -75,532 | 1.57% | 9,912,000 |
| 2018-08-01 | 2018-07-30 | 0.741 | 13,444,685 | -45,319 | 1.58% | 9,968,000 |
| 2018-07-31 | 2018-07-27 | 0.731 | 13,490,004 | +83,085 | 1.58% | 9,858,720 |
| 2018-07-30 | 2018-07-26 | 0.731 | 13,406,919 | +581,596 | 1.57% | 9,798,000 |
| 2018-07-27 | 2018-07-25 | 0.731 | 12,825,323 | +1,110,320 | 1.50% | 9,372,960 |
| 2018-07-25 | 2018-07-23 | 0.741 | 11,715,003 | +30,212 | 1.37% | 8,685,600 |
| 2018-07-24 | 2018-07-20 | 0.752 | 11,684,791 | -45,319 | 1.37% | 8,786,960 |
| 2018-07-13 | 2018-07-11 | 0.773 | 11,730,110 | -22,659 | 1.38% | 9,069,520 |
| 2018-07-10 | 2018-07-06 | 0.741 | 11,752,769 | +45,319 | 1.38% | 8,713,600 |
| 2018-07-09 | 2018-07-05 | 0.752 | 11,707,450 | -37,766 | 1.37% | 8,804,000 |
| 2018-06-28 | 2018-06-26 | 0.773 | 11,745,216 | -30,213 | 1.38% | 9,081,200 |
| 2018-06-22 | 2018-06-20 | 0.773 | 11,775,429 | -37,766 | 1.38% | 9,104,560 |
| 2018-06-15 | 2018-06-13 | 0.826 | 11,813,195 | +15,106 | 1.39% | 9,759,360 |
| 2018-06-13 | 2018-06-11 | 0.794 | 11,798,089 | -188,829 | 1.38% | 9,372,000 |
| 2018-06-08 | 2018-06-06 | 0.773 | 11,986,918 | +37,766 | 1.41% | 9,268,080 |
| 2018-06-07 | 2018-06-05 | 0.784 | 11,949,152 | -7,554 | 1.40% | 9,365,440 |
| 2018-06-06 | 2018-06-04 | 0.794 | 11,956,706 | -52,872 | 1.40% | 9,498,000 |
| 2018-05-30 | 2018-05-28 | 0.805 | 12,009,578 | -302,128 | 1.41% | 9,667,200 |
| 2018-05-24 | 2018-05-21 | 0.826 | 12,311,706 | +15,107 | 1.44% | 10,171,200 |
| 2018-05-18 | 2018-05-16 | 0.773 | 12,296,599 | +37,766 | 1.44% | 9,507,520 |
| 2018-05-17 | 2018-05-15 | 0.773 | 12,258,833 | +15,106 | 1.44% | 9,478,320 |
| 2018-05-03 | 2018-04-30 | 0.763 | 12,243,727 | -30,213 | 1.44% | 9,336,960 |
| 2018-05-02 | 2018-04-27 | 0.773 | 12,273,940 | +7,553 | 1.44% | 9,490,000 |
| 2018-04-30 | 2018-04-26 | 0.773 | 12,266,387 | +15,107 | 1.44% | 9,484,160 |
| 2018-04-27 | 2018-04-25 | 0.773 | 12,251,280 | +60,425 | 1.44% | 9,472,480 |
| 2018-04-25 | 2018-04-23 | 0.773 | 12,190,855 | -75,532 | 1.43% | 9,425,760 |
| 2018-04-24 | 2018-04-20 | 0.773 | 12,266,387 | -15,106 | 1.44% | 9,484,160 |
| 2018-04-23 | 2018-04-19 | 0.773 | 12,281,493 | -7,553 | 1.44% | 9,495,840 |
| 2018-04-18 | 2018-04-16 | 0.794 | 12,289,046 | +30,213 | 1.44% | 9,762,000 |
| 2018-04-11 | 2018-04-09 | 0.826 | 12,258,833 | -52,873 | 1.44% | 10,127,520 |
| 2018-04-09 | 2018-04-04 | 0.805 | 12,311,706 | +60,426 | 1.44% | 9,910,400 |
| 2018-04-04 | 2018-03-29 | 0.794 | 12,251,280 | +90,638 | 1.44% | 9,732,000 |
| 2018-03-28 | 2018-03-26 | 0.805 | 12,160,642 | -37,766 | 1.43% | 9,788,800 |
| 2018-03-27 | 2018-03-23 | 0.805 | 12,198,408 | +22,660 | 1.43% | 9,819,200 |
| 2018-03-26 | 2018-03-22 | 0.826 | 12,175,748 | +7,553 | 1.43% | 10,058,880 |
| 2018-03-19 | 2018-03-15 | 0.826 | 12,168,195 | +15,106 | 1.43% | 10,052,640 |
| 2018-03-16 | 2018-03-14 | 0.826 | 12,153,089 | +151,064 | 1.43% | 10,040,160 |
| 2018-03-15 | 2018-03-13 | 0.837 | 12,002,025 | +52,873 | 1.41% | 10,042,480 |
| 2018-03-12 | 2018-03-08 | 0.847 | 11,949,152 | +37,766 | 1.40% | 10,124,800 |
| 2018-03-08 | 2018-03-06 | 0.826 | 11,911,386 | +22,659 | 1.40% | 9,840,480 |
| 2018-03-07 | 2018-03-05 | 0.837 | 11,888,727 | -151,064 | 1.39% | 9,947,680 |
| 2018-03-06 | 2018-03-02 | 0.847 | 12,039,791 | -7,553 | 1.41% | 10,201,600 |
| 2018-03-02 | 2018-02-28 | 0.879 | 12,047,344 | -113,298 | 1.41% | 10,590,800 |
| 2018-03-01 | 2018-02-27 | 0.900 | 12,160,642 | -7,553 | 1.43% | 10,948,000 |
| 2018-02-28 | 2018-02-26 | 0.932 | 12,168,195 | +264,362 | 1.43% | 11,341,440 |
| 2018-02-27 | 2018-02-23 | 0.837 | 11,903,833 | -22,660 | 1.40% | 9,960,320 |
| 2018-02-22 | 2018-02-20 | 0.805 | 11,926,493 | +75,532 | 1.40% | 9,600,320 |
| 2018-02-20 | 2018-02-13 | 0.805 | 11,850,961 | -15,106 | 1.39% | 9,539,520 |
| 2018-02-13 | 2018-02-09 | 0.805 | 11,866,067 | -30,213 | 1.39% | 9,551,680 |
| 2018-02-09 | 2018-02-07 | 0.837 | 11,896,280 | +37,766 | 1.40% | 9,954,000 |
| 2018-02-08 | 2018-02-06 | 0.794 | 11,858,514 | -15,106 | 1.39% | 9,420,000 |
| 2018-02-01 | 2018-01-30 | 0.826 | 11,873,620 | +15,106 | 1.39% | 9,809,280 |
| 2018-01-30 | 2018-01-26 | 0.826 | 11,858,514 | -188,830 | 1.39% | 9,796,800 |
| 2018-01-26 | 2018-01-24 | 0.826 | 12,047,344 | +15,106 | 1.41% | 9,952,800 |
| 2018-01-24 | 2018-01-22 | 0.826 | 12,032,238 | +30,213 | 1.41% | 9,940,320 |
| 2018-01-22 | 2018-01-18 | 0.847 | 12,002,025 | +37,766 | 1.41% | 10,169,600 |
| 2018-01-19 | 2018-01-17 | 0.837 | 11,964,259 | +22,660 | 1.40% | 10,010,880 |
| 2018-01-18 | 2018-01-16 | 0.847 | 11,941,599 | -37,766 | 1.40% | 10,118,400 |
| 2018-01-17 | 2018-01-15 | 0.847 | 11,979,365 | +7,553 | 1.41% | 10,150,400 |
| 2018-01-16 | 2018-01-12 | 0.858 | 11,971,812 | -30,213 | 1.40% | 10,270,800 |
| 2018-01-15 | 2018-01-11 | 0.837 | 12,002,025 | -37,766 | 1.41% | 10,042,480 |
| 2018-01-12 | 2018-01-10 | 0.837 | 12,039,791 | -7,553 | 1.41% | 10,074,080 |
| 2018-01-09 | 2018-01-05 | 0.837 | 12,047,344 | +37,766 | 1.41% | 10,080,400 |
| 2018-01-05 | 2018-01-03 | 0.847 | 12,009,578 | +45,319 | 1.41% | 10,176,000 |
| 2018-01-02 | 2017-12-28 | 0.858 | 11,964,259 | +188,830 | 1.40% | 10,264,320 |
| 2017-12-29 | 2017-12-27 | 0.837 | 11,775,429 | +7,553 | 1.38% | 9,852,880 |
| 2017-12-27 | 2017-12-21 | 0.816 | 11,767,876 | -7,553 | 1.38% | 9,597,280 |
| 2017-12-22 | 2017-12-20 | 0.826 | 11,775,429 | -30,213 | 1.38% | 9,728,160 |
| 2017-12-12 | 2017-12-08 | 0.847 | 11,805,642 | +37,766 | 1.38% | 10,003,200 |
| 2017-12-11 | 2017-12-07 | 0.846 | 11,767,876 | -7,553 | 1.38% | 9,952,383 |
| 2017-12-08 | 2017-12-06 | 0.856 | 11,775,429 | +125,207 | 1.38% | 10,084,831 |
| 2017-12-06 | 2017-12-04 | 0.856 | 11,650,222 | +52,310 | 1.38% | 9,977,600 |
| 2017-12-05 | 2017-12-01 | 0.846 | 11,597,912 | -22,418 | 1.38% | 9,808,640 |
| 2017-12-04 | 2017-11-30 | 0.856 | 11,620,330 | +29,891 | 1.38% | 9,952,000 |
| 2017-11-28 | 2017-11-24 | 0.867 | 11,590,439 | +22,419 | 1.37% | 10,050,480 |
| 2017-11-27 | 2017-11-23 | 0.867 | 11,568,020 | +7,473 | 1.37% | 10,031,040 |
| 2017-11-23 | 2017-11-21 | 0.889 | 11,560,547 | +22,418 | 1.37% | 10,272,080 |
| 2017-11-20 | 2017-11-16 | 0.889 | 11,538,129 | +59,783 | 1.37% | 10,252,160 |
| 2017-11-15 | 2017-11-13 | 0.889 | 11,478,346 | -37,364 | 1.36% | 10,199,040 |
| 2017-11-13 | 2017-11-09 | 0.899 | 11,515,710 | -89,675 | 1.37% | 10,355,520 |
| 2017-11-06 | 2017-11-02 | 0.910 | 11,605,385 | -7,472 | 1.38% | 10,560,400 |
| 2017-11-03 | 2017-11-01 | 0.921 | 11,612,857 | -14,946 | 1.38% | 10,691,520 |
| 2017-11-02 | 2017-10-31 | 0.921 | 11,627,803 | -37,365 | 1.38% | 10,705,280 |
| 2017-11-01 | 2017-10-30 | 0.899 | 11,665,168 | -37,364 | 1.38% | 10,489,920 |
| 2017-10-31 | 2017-10-27 | 0.910 | 11,702,532 | -134,512 | 1.39% | 10,648,800 |
| 2017-10-27 | 2017-10-25 | 0.942 | 11,837,044 | -22,419 | 1.40% | 11,151,360 |
| 2017-10-25 | 2017-10-23 | 0.942 | 11,859,463 | -52,310 | 1.41% | 11,172,480 |
| 2017-10-24 | 2017-10-20 | 0.942 | 11,911,773 | +74,729 | 1.41% | 11,221,760 |
| 2017-10-23 | 2017-10-19 | 0.931 | 11,837,044 | -14,946 | 1.40% | 11,024,640 |
| 2017-10-18 | 2017-10-16 | 0.953 | 11,851,990 | +14,946 | 1.41% | 11,292,320 |
| 2017-10-17 | 2017-10-13 | 0.931 | 11,837,044 | +89,675 | 1.40% | 11,024,640 |
| 2017-10-16 | 2017-10-12 | 0.910 | 11,747,369 | -59,783 | 1.39% | 10,689,600 |
| 2017-10-13 | 2017-10-11 | 0.921 | 11,807,152 | -7,473 | 1.40% | 10,870,400 |
| 2017-10-12 | 2017-10-10 | 0.953 | 11,814,625 | +59,783 | 1.40% | 11,256,720 |
| 2017-10-10 | 2017-10-06 | 0.910 | 11,754,842 | +29,891 | 1.39% | 10,696,400 |
| 2017-10-09 | 2017-10-04 | 0.931 | 11,724,951 | +22,419 | 1.39% | 10,920,240 |
| 2017-10-06 | 2017-10-03 | 0.889 | 11,702,532 | +29,892 | 1.39% | 10,398,240 |
| 2017-10-03 | 2017-09-28 | 0.921 | 11,672,640 | -112,094 | 1.38% | 10,746,560 |
| 2017-09-29 | 2017-09-27 | 0.931 | 11,784,734 | -14,945 | 1.40% | 10,975,920 |
| 2017-09-28 | 2017-09-26 | 0.931 | 11,799,679 | +141,984 | 1.40% | 10,989,840 |
| 2017-09-27 | 2017-09-25 | 0.931 | 11,657,695 | +37,365 | 1.38% | 10,857,600 |
| 2017-09-26 | 2017-09-22 | 0.942 | 11,620,330 | +22,418 | 1.38% | 10,947,200 |
| 2017-09-25 | 2017-09-21 | 0.953 | 11,597,912 | -29,891 | 1.38% | 11,050,240 |
| 2017-09-22 | 2017-09-20 | 0.974 | 11,627,803 | +14,946 | 1.38% | 11,327,680 |
| 2017-09-21 | 2017-09-19 | 0.985 | 11,612,857 | +44,837 | 1.38% | 11,437,440 |
| 2017-09-20 | 2017-09-18 | 0.942 | 11,568,020 | -127,039 | 1.37% | 10,897,920 |
| 2017-09-19 | 2017-09-15 | 0.942 | 11,695,059 | +14,946 | 1.39% | 11,017,600 |
| 2017-09-18 | 2017-09-14 | 0.953 | 11,680,113 | +7,473 | 1.38% | 11,128,560 |
| 2017-09-15 | 2017-09-13 | 0.953 | 11,672,640 | -597,831 | 1.38% | 11,121,440 |
| 2017-09-13 | 2017-09-11 | 0.953 | 12,270,471 | +14,946 | 1.45% | 11,691,040 |
| 2017-09-12 | 2017-09-08 | 0.942 | 12,255,525 | -74,729 | 1.45% | 11,545,600 |
| 2017-09-11 | 2017-09-07 | 0.953 | 12,330,254 | +37,364 | 1.46% | 11,748,000 |
| 2017-09-08 | 2017-09-06 | 0.963 | 12,292,890 | +104,621 | 1.46% | 11,844,000 |
| 2017-09-07 | 2017-09-05 | 0.921 | 12,188,269 | +14,945 | 1.45% | 11,221,280 |
| 2017-09-06 | 2017-09-04 | 0.974 | 12,173,324 | -67,255 | 1.44% | 11,859,120 |
| 2017-09-05 | 2017-09-01 | 0.996 | 12,240,579 | -37,365 | 1.45% | 12,186,720 |
| 2017-09-04 | 2017-08-31 | 0.985 | 12,277,944 | -59,783 | 1.46% | 12,092,480 |
| 2017-09-01 | 2017-08-30 | 0.985 | 12,337,727 | -82,202 | 1.46% | 12,151,360 |
| 2017-08-31 | 2017-08-29 | 0.996 | 12,419,929 | -22,418 | 1.47% | 12,365,280 |
| 2017-08-30 | 2017-08-28 | 0.996 | 12,442,347 | -29,892 | 1.48% | 12,387,600 |
| 2017-08-25 | 2017-08-22 | 1.006 | 12,472,239 | -37,364 | 1.48% | 12,550,880 |
| 2017-08-24 | 2017-08-21 | 0.974 | 12,509,603 | +7,473 | 1.48% | 12,186,720 |
| 2017-08-17 | 2017-08-15 | 0.985 | 12,502,130 | -14,946 | 1.48% | 12,313,280 |
| 2017-08-16 | 2017-08-14 | 0.996 | 12,517,076 | +37,364 | 1.48% | 12,462,000 |
| 2017-08-15 | 2017-08-11 | 0.985 | 12,479,712 | -29,891 | 1.48% | 12,291,200 |
| 2017-08-14 | 2017-08-10 | 0.996 | 12,509,603 | +29,891 | 1.48% | 12,454,560 |
| 2017-08-11 | 2017-08-09 | 1.006 | 12,479,712 | -29,891 | 1.48% | 12,558,400 |
| 2017-08-10 | 2017-08-08 | 1.006 | 12,509,603 | +7,473 | 1.48% | 12,588,480 |
| 2017-08-09 | 2017-08-07 | 1.006 | 12,502,130 | +14,945 | 1.48% | 12,580,960 |
| 2017-08-04 | 2017-08-02 | 1.017 | 12,487,185 | -67,255 | 1.48% | 12,699,600 |
| 2017-08-03 | 2017-08-01 | 1.049 | 12,554,440 | -82,202 | 1.49% | 13,171,199 |
| 2017-08-02 | 2017-07-31 | 1.060 | 12,636,642 | -22,419 | 1.50% | 13,392,720 |
| 2017-07-31 | 2017-07-27 | 1.071 | 12,659,061 | +89,675 | 1.50% | 13,552,000 |
| 2017-07-28 | 2017-07-26 | 1.113 | 12,569,386 | +7,473 | 1.49% | 13,994,240 |
| 2017-07-27 | 2017-07-25 | 1.092 | 12,561,913 | -22,419 | 1.49% | 13,716,960 |
| 2017-07-26 | 2017-07-24 | 1.071 | 12,584,332 | +448,373 | 1.49% | 13,472,000 |
| 2017-07-25 | 2017-07-21 | 1.038 | 12,135,959 | -141,985 | 1.44% | 12,602,240 |
| 2017-07-24 | 2017-07-20 | 1.006 | 12,277,944 | +687,505 | 1.46% | 12,355,360 |
| 2017-07-21 | 2017-07-19 | 1.017 | 11,590,439 | +186,822 | 1.37% | 11,787,600 |
| 2017-07-20 | 2017-07-18 | 1.017 | 11,403,617 | -44,837 | 1.35% | 11,597,600 |
| 2017-07-19 | 2017-07-17 | 0.996 | 11,448,454 | -52,310 | 1.36% | 11,398,080 |
| 2017-07-18 | 2017-07-14 | 1.006 | 11,500,764 | -14,946 | 1.36% | 11,573,280 |
| 2017-07-12 | 2017-07-10 | 1.038 | 11,515,710 | -14,946 | 1.37% | 11,958,160 |
| 2017-07-10 | 2017-07-06 | 1.028 | 11,530,656 | +7,473 | 1.37% | 11,850,240 |
| 2017-07-06 | 2017-07-04 | 1.028 | 11,523,183 | -74,729 | 1.37% | 11,842,560 |
| 2017-07-05 | 2017-07-03 | 1.017 | 11,597,912 | -97,147 | 1.38% | 11,795,200 |
| 2017-07-04 | 2017-06-30 | 1.038 | 11,695,059 | -37,365 | 1.39% | 12,144,400 |
| 2017-06-30 | 2017-06-28 | 1.038 | 11,732,424 | -22,418 | 1.39% | 12,183,200 |
| 2017-06-29 | 2017-06-27 | 1.049 | 11,754,842 | -209,241 | 1.39% | 12,332,320 |
| 2017-06-28 | 2017-06-26 | 1.060 | 11,964,083 | -127,039 | 1.42% | 12,679,920 |
| 2017-06-27 | 2017-06-23 | 1.049 | 12,091,122 | +156,931 | 1.43% | 12,685,120 |
| 2017-06-26 | 2017-06-22 | 1.028 | 11,934,191 | +1,120,932 | 1.42% | 12,264,960 |
| 2017-06-23 | 2017-06-21 | 1.025 | 10,813,259 | +269,024 | 1.28% | 11,079,456 |
| 2017-06-22 | 2017-06-20 | 1.046 | 10,544,235 | +232,486 | 1.25% | 11,033,677 |
| 2017-06-21 | 2017-06-19 | 1.057 | 10,311,749 | -36,697 | 1.24% | 10,902,800 |
| 2017-06-20 | 2017-06-16 | 1.057 | 10,348,446 | -403,663 | 1.25% | 10,941,600 |
| 2017-06-16 | 2017-06-14 | 1.025 | 10,752,109 | +29,358 | 1.30% | 11,016,800 |
| 2017-06-15 | 2017-06-13 | 1.046 | 10,722,751 | -7,340 | 1.29% | 11,220,480 |
| 2017-06-14 | 2017-06-12 | 1.046 | 10,730,091 | -117,429 | 1.30% | 11,228,160 |
| 2017-06-13 | 2017-06-09 | 1.036 | 10,847,520 | +117,429 | 1.31% | 11,232,800 |
| 2017-06-12 | 2017-06-08 | 1.003 | 10,730,091 | -36,696 | 1.30% | 10,760,320 |
| 2017-06-09 | 2017-06-07 | 0.992 | 10,766,787 | -7,340 | 1.30% | 10,679,760 |
| 2017-06-08 | 2017-06-06 | 1.014 | 10,774,127 | +110,090 | 1.30% | 10,921,920 |
| 2017-06-07 | 2017-06-05 | 0.981 | 10,664,037 | -293,573 | 1.29% | 10,461,600 |
| 2017-06-06 | 2017-06-02 | 1.014 | 10,957,610 | -249,537 | 1.32% | 11,107,920 |
| 2017-06-05 | 2017-06-01 | 1.057 | 11,207,147 | +58,715 | 1.35% | 11,849,520 |
| 2017-06-02 | 2017-05-31 | 1.079 | 11,148,432 | -249,537 | 1.35% | 12,030,480 |
| 2017-06-01 | 2017-05-29 | 1.101 | 11,397,969 | +22,018 | 1.38% | 12,548,240 |
| 2017-05-31 | 2017-05-26 | 1.112 | 11,375,951 | -58,715 | 1.37% | 12,648,000 |
| 2017-05-25 | 2017-05-23 | 1.123 | 11,434,666 | -102,750 | 1.38% | 12,837,920 |
| 2017-05-24 | 2017-05-22 | 1.134 | 11,537,416 | -176,144 | 1.39% | 13,079,040 |
| 2017-05-23 | 2017-05-19 | 1.112 | 11,713,560 | -29,357 | 1.41% | 13,023,360 |
| 2017-05-22 | 2017-05-18 | 1.112 | 11,742,917 | -139,448 | 1.42% | 13,056,000 |
| 2017-05-19 | 2017-05-17 | 1.112 | 11,882,365 | +183,484 | 1.43% | 13,211,041 |
| 2017-05-18 | 2017-05-16 | 1.134 | 11,698,881 | +14,678 | 1.41% | 13,262,080 |
| 2017-05-16 | 2017-05-12 | 1.123 | 11,684,203 | +14,679 | 1.41% | 13,118,080 |
| 2017-05-15 | 2017-05-11 | 1.145 | 11,669,524 | +14,679 | 1.41% | 13,356,000 |
| 2017-05-12 | 2017-05-10 | 1.155 | 11,654,845 | +29,357 | 1.41% | 13,466,239 |
| 2017-05-11 | 2017-05-09 | 1.101 | 11,625,488 | -95,411 | 1.40% | 12,798,720 |
| 2017-05-10 | 2017-05-08 | 1.123 | 11,720,899 | +73,393 | 1.42% | 13,159,280 |
| 2017-05-09 | 2017-05-05 | 1.112 | 11,647,506 | -29,357 | 1.41% | 12,949,920 |
| 2017-05-08 | 2017-05-04 | 1.112 | 11,676,863 | +513,752 | 1.41% | 12,982,559 |
| 2017-05-05 | 2017-05-02 | 1.123 | 11,163,111 | -212,840 | 1.35% | 12,533,040 |
| 2017-05-04 | 2017-04-28 | 1.123 | 11,375,951 | -58,715 | 1.37% | 12,772,000 |
| 2017-05-02 | 2017-04-27 | 1.134 | 11,434,666 | +7,340 | 1.38% | 12,962,560 |
| 2017-04-28 | 2017-04-26 | 1.134 | 11,427,326 | -29,358 | 1.38% | 12,954,239 |
| 2017-04-27 | 2017-04-25 | 1.166 | 11,456,684 | +183,483 | 1.38% | 13,362,160 |
| 2017-04-26 | 2017-04-24 | 1.112 | 11,273,201 | +95,412 | 1.36% | 12,533,760 |
| 2017-04-25 | 2017-04-21 | 1.134 | 11,177,789 | +51,375 | 1.35% | 12,671,359 |
| 2017-04-24 | 2017-04-20 | 1.166 | 11,126,414 | +29,357 | 1.34% | 12,976,960 |
| 2017-04-21 | 2017-04-19 | 1.199 | 11,097,057 | +36,697 | 1.34% | 13,305,600 |
| 2017-04-20 | 2017-04-18 | 1.188 | 11,060,360 | +73,393 | 1.34% | 13,141,040 |
| 2017-04-18 | 2017-04-12 | 1.254 | 10,986,967 | +80,732 | 1.33% | 13,772,400 |
| 2017-04-13 | 2017-04-11 | 1.254 | 10,906,235 | +22,018 | 1.32% | 13,671,201 |
| 2017-04-12 | 2017-04-10 | 1.264 | 10,884,217 | -14,678 | 1.31% | 13,762,241 |
| 2017-04-11 | 2017-04-07 | 1.297 | 10,898,895 | -36,697 | 1.32% | 14,137,200 |
| 2017-04-10 | 2017-04-06 | 1.308 | 10,935,592 | -161,465 | 1.32% | 14,304,000 |
| 2017-04-07 | 2017-04-05 | 1.264 | 11,097,057 | -73,393 | 1.34% | 14,031,360 |
| 2017-04-06 | 2017-04-03 | 1.286 | 11,170,450 | +110,090 | 1.35% | 14,367,680 |
| 2017-04-05 | 2017-03-31 | 1.319 | 11,060,360 | +227,519 | 1.34% | 14,587,760 |
| 2017-04-03 | 2017-03-30 | 1.352 | 10,832,841 | -146,787 | 1.31% | 14,641,920 |
| 2017-03-31 | 2017-03-29 | 1.363 | 10,979,628 | +220,180 | 1.33% | 14,960,000 |
| 2017-03-30 | 2017-03-28 | 1.384 | 10,759,448 | +154,126 | 1.30% | 14,894,560 |
| 2017-03-29 | 2017-03-27 | 1.395 | 10,605,322 | +344,948 | 1.28% | 14,796,800 |
| 2017-03-28 | 2017-03-24 | 1.417 | 10,260,374 | +249,537 | 1.24% | 14,539,200 |
| 2017-03-27 | 2017-03-23 | 1.417 | 10,010,837 | -14,679 | 1.21% | 14,185,600 |
| 2017-03-24 | 2017-03-22 | 1.417 | 10,025,516 | +22,018 | 1.21% | 14,206,400 |
| 2017-03-23 | 2017-03-21 | 1.417 | 10,003,498 | -264,215 | 1.21% | 14,175,200 |
| 2017-03-22 | 2017-03-20 | 1.384 | 10,267,713 | -256,877 | 1.24% | 14,213,839 |
| 2017-03-21 | 2017-03-17 | 1.384 | 10,524,590 | +455,038 | 1.27% | 14,569,440 |
| 2017-03-20 | 2017-03-16 | 1.406 | 10,069,552 | +80,733 | 1.22% | 14,159,040 |
| 2017-03-17 | 2017-03-15 | 1.417 | 9,988,819 | +102,750 | 1.21% | 14,154,400 |
| 2017-03-16 | 2017-03-14 | 1.417 | 9,886,069 | -44,036 | 1.19% | 14,008,801 |
| 2017-03-15 | 2017-03-13 | 1.406 | 9,930,105 | -132,107 | 1.20% | 13,962,961 |
| 2017-03-14 | 2017-03-10 | 1.417 | 10,062,212 | -425,681 | 1.21% | 14,258,400 |
| 2017-03-13 | 2017-03-09 | 1.373 | 10,487,893 | +447,699 | 1.27% | 14,404,320 |
| 2017-03-10 | 2017-03-08 | 1.450 | 10,040,194 | +352,287 | 1.21% | 14,555,519 |
| 2017-03-09 | 2017-03-07 | 1.493 | 9,687,907 | -359,627 | 1.17% | 14,467,200 |
| 2017-03-08 | 2017-03-06 | 1.275 | 10,047,534 | +440,360 | 1.21% | 12,813,840 |
| 2017-03-07 | 2017-03-03 | 1.319 | 9,607,174 | -484,396 | 1.16% | 12,671,120 |
| 2017-03-06 | 2017-03-02 | 1.363 | 10,091,570 | -506,413 | 1.22% | 13,750,001 |
| 2017-03-03 | 2017-03-01 | 1.384 | 10,597,983 | +781,638 | 1.28% | 14,671,040 |
| 2017-03-02 | 2017-02-28 | 1.417 | 9,816,345 | -396,323 | 1.19% | 13,910,000 |
| 2017-03-01 | 2017-02-27 | 1.493 | 10,212,668 | +656,869 | 1.23% | 15,250,839 |
| 2017-02-28 | 2017-02-24 | 1.472 | 9,555,799 | +601,825 | 1.15% | 14,061,600 |
| 2017-02-27 | 2017-02-23 | 1.526 | 8,953,974 | +477,056 | 1.08% | 13,663,999 |
| 2017-02-24 | 2017-02-22 | 1.406 | 8,476,918 | +2,260,511 | 1.02% | 11,919,599 |
| 2017-02-23 | 2017-02-21 | 1.232 | 6,216,407 | -1,328,417 | 0.75% | 7,656,880 |
| 2017-02-22 | 2017-02-20 | 0.981 | 7,544,824 | +176,143 | 0.95% | 7,401,600 |
| 2017-02-21 | 2017-02-17 | 0.894 | 7,368,681 | -212,840 | 0.93% | 6,586,240 |
| 2017-02-20 | 2017-02-16 | 0.927 | 7,581,521 | +1,056,863 | 0.96% | 7,024,400 |
| 2017-02-17 | 2017-02-15 | 1.003 | 6,524,658 | 0.82% | 6,543,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy