History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.900 0 +0
2024-02-26 2024-02-22 0.900 0 +0
2024-02-23 2024-02-21 0.900 0 +0
2024-02-22 2024-02-20 0.900 0 +0
2024-02-21 2024-02-19 0.900 0 +0
2024-02-20 2024-02-16 0.900 0 +0
2024-02-19 2024-02-15 0.900 0 +0
2024-02-16 2024-02-14 0.900 0 +0
2024-02-15 2024-02-09 0.900 0 +0
2024-02-14 2024-02-07 0.900 0 +0
2024-02-08 2024-02-06 0.900 0 +0
2024-02-07 2024-02-05 0.900 0 +0
2024-02-06 2024-02-02 0.900 0 +0
2024-02-05 2024-02-01 0.900 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.900 0 +0
2024-01-31 2024-01-29 0.900 0 +0
2024-01-30 2024-01-26 0.900 0 +0
2024-01-29 2024-01-25 0.900 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.900 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.900 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.900 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.900 0 +0
2024-01-08 2024-01-04 0.900 0 +0
2024-01-05 2024-01-03 0.900 0 +0
2024-01-04 2024-01-02 0.900 0 +0
2024-01-03 2023-12-29 0.900 0 +0
2024-01-02 2023-12-28 0.900 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.900 0 +0
2023-12-27 2023-12-21 0.900 0 +0
2023-12-22 2023-12-20 0.900 0 +0
2023-12-21 2023-12-19 0.900 0 +0
2023-12-20 2023-12-18 0.900 0 +0
2023-12-19 2023-12-15 0.900 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.900 0 +0
2023-12-14 2023-12-12 0.900 0 +0
2023-12-13 2023-12-11 0.900 0 +0
2023-12-12 2023-12-08 0.900 0 +0
2023-12-11 2023-12-07 0.900 0 +0
2023-12-08 2023-12-06 0.900 0 +0
2023-12-07 2023-12-05 0.900 0 +0
2023-12-06 2023-12-04 0.900 0 +0
2023-12-05 2023-12-01 0.900 0 +0
2023-12-04 2023-11-30 0.900 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.900 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.900 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.900 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.900 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.900 0 +0
2023-11-14 2023-11-10 0.900 0 +0
2023-11-13 2023-11-09 0.900 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.900 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.900 0 +0
2023-11-01 2023-10-30 0.900 0 +0
2023-10-31 2023-10-27 0.900 0 +0
2023-10-30 2023-10-26 0.900 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.900 0 +0
2023-10-17 2023-10-13 0.900 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.900 0 +0
2023-10-11 2023-10-09 0.900 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.900 0 +0
2023-10-06 2023-10-04 0.900 0 +0
2023-10-05 2023-10-03 0.900 0 +0
2023-10-04 2023-09-29 0.900 0 +0
2023-10-03 2023-09-28 0.900 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.900 0 +0
2023-09-27 2023-09-25 0.900 0 +0
2023-09-26 2023-09-22 0.900 0 +0
2023-09-25 2023-09-21 0.900 0 +0
2023-09-22 2023-09-20 0.900 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.900 0 +0
2023-09-19 2023-09-15 0.900 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.900 0 +0
2023-09-14 2023-09-12 0.900 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.900 0 +0
2023-08-31 2023-08-29 0.900 0 +0
2023-08-30 2023-08-28 0.900 0 +0
2023-08-29 2023-08-25 0.900 0 +0
2023-08-28 2023-08-24 0.900 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.900 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.900 0 +0
2023-08-18 2023-08-16 0.900 0 +0
2023-08-17 2023-08-15 0.900 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.900 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.900 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.900 0 +0
2023-08-07 2023-08-03 0.900 0 +0
2023-08-04 2023-08-02 0.900 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.900 0 +0
2023-08-01 2023-07-28 0.900 0 +0
2023-07-31 2023-07-27 0.900 0 +0
2023-07-28 2023-07-26 0.900 0 +0
2023-07-27 2023-07-25 0.900 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.900 0 +0
2023-07-24 2023-07-20 0.900 0 +0
2023-07-21 2023-07-19 0.900 0 +0
2023-07-20 2023-07-18 0.900 0 +0
2023-07-19 2023-07-14 0.900 0 +0
2023-07-18 2023-07-13 0.900 0 +0
2023-07-14 2023-07-12 0.900 0 +0
2023-07-13 2023-07-11 0.900 0 +0
2023-07-12 2023-07-10 0.900 0 +0
2023-07-11 2023-07-07 0.900 0 +0
2023-07-10 2023-07-06 0.900 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.900 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.900 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.900 0 +0
2023-06-27 2023-06-23 0.900 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.900 0 +0
2023-06-21 2023-06-19 0.900 0 +0
2023-06-20 2023-06-16 0.900 0 +0
2023-06-19 2023-06-15 0.900 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.900 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.900 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.900 0 +0
2023-06-01 2023-05-30 0.900 0 +0
2023-05-31 2023-05-29 0.900 0 +0
2023-05-30 2023-05-25 0.900 0 +0
2023-05-29 2023-05-24 0.900 0 +0
2023-05-25 2023-05-23 0.900 0 +0
2023-05-24 2023-05-22 0.900 0 +0
2023-05-23 2023-05-19 0.900 0 +0
2023-05-22 2023-05-18 0.900 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.900 0 +0
2023-05-17 2023-05-15 0.900 0 +0
2023-05-16 2023-05-12 0.900 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.900 0 +0
2023-05-10 2023-05-08 0.900 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.900 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.900 0 +0
2023-05-02 2023-04-27 0.900 0 +0
2023-04-28 2023-04-26 0.900 0 +0
2023-04-27 2023-04-25 0.900 0 +0
2023-04-26 2023-04-24 0.900 0 +0
2023-04-25 2023-04-21 0.900 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.900 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.900 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.900 0 +0
2023-04-13 2023-04-11 0.900 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.900 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.900 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.900 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.900 0 +0
2023-03-20 2023-03-16 0.900 0 +0
2023-03-17 2023-03-15 0.900 0 +0
2023-03-16 2023-03-14 0.900 0 +0
2023-03-15 2023-03-13 0.900 0 +0
2023-03-14 2023-03-10 0.900 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.900 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 0.900 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.900 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.900 0 +0
2023-02-21 2023-02-17 0.900 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.900 0 +0
2023-02-09 2023-02-07 0.900 0 +0
2023-02-08 2023-02-06 0.900 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.900 0 +0
2023-02-03 2023-02-01 0.900 0 +0
2023-02-02 2023-01-31 0.900 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.900 0 +0
2023-01-19 2023-01-17 0.900 0 +0
2023-01-18 2023-01-16 0.900 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.900 0 +0
2023-01-13 2023-01-11 0.900 0 +0
2023-01-12 2023-01-10 0.900 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.900 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.900 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.900 0 +0
2022-12-29 2022-12-23 0.900 0 +0
2022-12-28 2022-12-22 0.900 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.900 0 +0
2022-12-21 2022-12-19 0.900 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.900 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.900 0 +0
2022-12-08 2022-12-06 0.900 0 +0
2022-12-07 2022-12-05 0.900 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.900 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.900 0 +0
2022-11-28 2022-11-24 0.900 0 +0
2022-11-25 2022-11-23 0.900 0 +0
2022-11-24 2022-11-22 0.900 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.900 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.900 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 0.900 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.900 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.900 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.880 0 +0
2022-10-28 2022-10-26 0.880 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.880 0 +0
2022-10-25 2022-10-21 0.880 0 +0
2022-10-24 2022-10-20 0.880 0 +0
2022-10-21 2022-10-19 0.880 0 +0
2022-10-20 2022-10-18 0.880 0 +0
2022-10-19 2022-10-17 0.880 0 +0
2022-10-18 2022-10-14 0.890 0 +0
2022-10-17 2022-10-13 0.890 0 +0
2022-10-14 2022-10-12 0.890 0 +0
2022-10-13 2022-10-11 0.880 0 +0
2022-10-12 2022-10-10 0.890 0 +0
2022-10-11 2022-10-07 0.890 0 +0
2022-10-10 2022-10-06 0.890 0 +0
2022-10-07 2022-10-05 0.890 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.850 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.860 0 +0
2022-09-29 2022-09-27 0.860 0 +0
2022-09-28 2022-09-26 0.870 0 +0
2022-09-27 2022-09-23 0.870 0 +0
2022-09-26 2022-09-22 0.870 0 +0
2022-09-23 2022-09-21 0.870 0 +0
2022-09-22 2022-09-20 0.870 0 +0
2022-09-21 2022-09-19 0.870 0 +0
2022-09-20 2022-09-16 0.860 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.840 0 +0
2022-09-15 2022-09-13 0.860 0 +0
2022-09-14 2022-09-09 0.850 0 +0
2022-09-13 2022-09-08 0.840 0 +0
2022-09-09 2022-09-07 0.840 0 +0
2022-09-08 2022-09-06 0.850 0 +0
2022-09-07 2022-09-05 0.850 0 +0
2022-09-06 2022-09-02 0.850 0 +0
2022-09-05 2022-09-01 0.860 0 +0
2022-09-02 2022-08-31 0.850 0 +0
2022-09-01 2022-08-30 0.880 0 +0
2022-08-31 2022-08-29 0.880 0 +0
2022-08-30 2022-08-26 0.860 0 +0
2022-08-29 2022-08-25 0.830 0 +0
2022-08-26 2022-08-24 0.870 0 +0
2022-08-25 2022-08-23 0.830 0 +0
2022-08-24 2022-08-22 0.730 0 +0
2022-08-23 2022-08-19 0.780 0 +0
2022-08-22 2022-08-18 0.780 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.590 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.590 0 +0
2022-08-11 2022-08-09 0.590 0 +0
2022-08-10 2022-08-08 0.600 0 +0
2022-08-09 2022-08-05 0.570 0 +0
2022-08-08 2022-08-04 0.570 0 +0
2022-08-05 2022-08-03 0.560 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.520 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.530 0 +0
2022-07-21 2022-07-19 0.520 0 +0
2022-07-20 2022-07-18 0.530 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.495 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.530 0 +0
2022-07-13 2022-07-11 0.550 0 +0
2022-07-12 2022-07-08 0.550 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.530 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.560 0 +0
2022-07-04 2022-06-29 0.550 0 +0
2022-06-30 2022-06-28 0.550 0 +0
2022-06-29 2022-06-27 0.570 0 +0
2022-06-28 2022-06-24 0.580 0 +0
2022-06-27 2022-06-23 0.590 0 +0
2022-06-24 2022-06-22 0.590 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.560 0 +0
2022-06-21 2022-06-17 0.600 0 +0
2022-06-20 2022-06-16 0.610 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.590 0 +0
2022-06-14 2022-06-10 0.600 0 +0
2022-06-13 2022-06-09 0.580 0 +0
2022-06-10 2022-06-08 0.580 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.560 0 +0
2022-06-07 2022-06-02 0.580 0 +0
2022-06-06 2022-06-01 0.570 0 +0
2022-06-02 2022-05-31 0.570 0 +0
2022-06-01 2022-05-30 0.570 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.570 0 +0
2022-05-27 2022-05-25 0.510 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.530 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.570 0 +0
2022-05-18 2022-05-16 0.530 0 +0
2022-05-17 2022-05-13 0.495 0 +0
2022-05-16 2022-05-12 0.480 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.520 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.560 0 +0
2022-05-06 2022-05-04 0.510 0 +0
2022-05-05 2022-05-03 0.490 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.470 0 +0
2022-04-29 2022-04-27 0.480 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.540 0 +0
2022-04-25 2022-04-21 0.540 0 +0
2022-04-22 2022-04-20 0.580 0 +0
2022-04-21 2022-04-19 0.580 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.610 0 +0
2022-04-14 2022-04-12 0.610 0 +0
2022-04-13 2022-04-11 0.450 0 +0
2022-04-12 2022-04-08 0.495 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.530 0 +0
2022-04-07 2022-04-04 0.530 0 +0
2022-04-06 2022-04-01 0.405 0 +0
2022-04-04 2022-03-31 0.315 0 +0
2022-04-01 2022-03-30 0.295 0 +0
2022-03-31 2022-03-29 0.270 0 +0
2022-03-30 2022-03-28 0.275 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.280 0 +0
2022-03-25 2022-03-23 0.280 0 +0
2022-03-24 2022-03-22 0.280 0 +0
2022-03-23 2022-03-21 0.280 0 +0
2022-03-22 2022-03-18 0.285 0 +0
2022-03-21 2022-03-17 0.280 0 +0
2022-03-18 2022-03-16 0.280 0 +0
2022-03-17 2022-03-15 0.265 0 +0
2022-03-16 2022-03-14 0.285 0 +0
2022-03-15 2022-03-11 0.290 0 +0
2022-03-14 2022-03-10 0.300 0 +0
2022-03-11 2022-03-09 0.285 0 +0
2022-03-10 2022-03-08 0.275 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.295 0 +0
2022-03-07 2022-03-03 0.295 0 +0
2022-03-04 2022-03-02 0.249 0 +0
2022-03-03 2022-03-01 0.340 0 +0
2022-03-02 2022-02-28 0.680 0 +0
2022-03-01 2022-02-25 0.710 0 +0
2022-02-28 2022-02-24 0.690 0 +0
2022-02-25 2022-02-23 0.740 0 +0
2022-02-24 2022-02-22 0.740 0 +0
2022-02-23 2022-02-21 0.770 0 +0
2022-02-22 2022-02-18 0.770 0 +0
2022-02-21 2022-02-17 0.770 0 +0
2022-02-18 2022-02-16 0.770 0 +0
2022-02-17 2022-02-15 0.770 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.770 0 +0
2022-02-14 2022-02-10 0.790 0 +0
2022-02-11 2022-02-09 0.790 0 +0
2022-02-10 2022-02-08 0.770 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.790 0 +0
2022-02-07 2022-01-31 0.790 0 +0
2022-02-04 2022-01-27 0.800 0 +0
2022-01-28 2022-01-26 0.820 0 +0
2022-01-27 2022-01-25 0.850 0 +0
2022-01-26 2022-01-24 0.760 0 +0
2022-01-25 2022-01-21 0.860 0 +0
2022-01-24 2022-01-20 0.860 0 +0
2022-01-21 2022-01-19 0.860 0 +0
2022-01-20 2022-01-18 0.860 0 +0
2022-01-19 2022-01-17 0.860 0 +0
2022-01-18 2022-01-14 0.860 0 +0
2022-01-17 2022-01-13 0.860 0 +0
2022-01-14 2022-01-12 0.860 0 +0
2022-01-13 2022-01-11 0.900 0 +0
2022-01-12 2022-01-10 0.920 0 +0
2022-01-11 2022-01-07 0.920 0 +0
2022-01-10 2022-01-06 0.920 0 +0
2022-01-07 2022-01-05 0.920 0 +0
2022-01-06 2022-01-04 0.960 0 +0
2022-01-05 2022-01-03 0.870 0 +0
2022-01-04 2021-12-31 0.860 0 +0
2022-01-03 2021-12-29 0.860 0 +0
2021-12-30 2021-12-28 0.860 0 +0
2021-12-29 2021-12-24 0.860 0 +0
2021-12-28 2021-12-22 0.860 0 +0
2021-12-23 2021-12-21 0.860 0 +0
2021-12-22 2021-12-20 0.860 0 +0
2021-12-21 2021-12-17 0.860 0 +0
2021-12-20 2021-12-16 0.860 0 +0
2021-12-17 2021-12-15 0.860 0 +0
2021-12-16 2021-12-14 0.860 0 +0
2021-12-15 2021-12-13 0.860 0 +0
2021-12-14 2021-12-10 0.860 0 +0
2021-12-13 2021-12-09 0.860 0 +0
2021-12-10 2021-12-08 0.860 0 +0
2021-12-09 2021-12-07 0.840 0 +0
2021-12-08 2021-12-06 0.840 0 +0
2021-12-07 2021-12-03 0.840 0 +0
2021-12-06 2021-12-02 0.840 0 +0
2021-12-03 2021-12-01 0.860 0 +0
2021-12-02 2021-11-30 0.860 0 +0
2021-12-01 2021-11-29 0.860 0 +0
2021-11-30 2021-11-26 0.900 0 +0
2021-11-29 2021-11-25 0.900 0 +0
2021-11-26 2021-11-24 0.900 0 +0
2021-11-25 2021-11-23 0.900 0 +0
2021-11-24 2021-11-22 0.920 0 +0
2021-11-23 2021-11-19 0.920 0 +0
2021-11-22 2021-11-18 0.930 0 +0
2021-11-19 2021-11-17 0.950 0 +0
2021-11-18 2021-11-16 0.950 0 +0
2021-11-17 2021-11-15 0.930 0 +0
2021-11-16 2021-11-12 0.920 0 +0
2021-11-15 2021-11-11 0.930 0 +0
2021-11-12 2021-11-10 0.930 0 +0
2021-11-11 2021-11-09 0.930 0 +0
2021-11-10 2021-11-08 0.930 0 +0
2021-11-09 2021-11-05 0.930 0 +0
2021-11-08 2021-11-04 0.930 0 +0
2021-11-05 2021-11-03 0.920 0 +0
2021-11-04 2021-11-02 0.920 0 +0
2021-11-03 2021-11-01 0.980 0 +0
2021-11-02 2021-10-29 0.990 0 +0
2021-11-01 2021-10-28 1.000 0 +0
2021-10-29 2021-10-27 1.000 0 +0
2021-10-28 2021-10-26 0.920 0 +0
2021-10-27 2021-10-25 0.930 0 +0
2021-10-26 2021-10-22 0.930 0 +0
2021-10-25 2021-10-21 0.930 0 +0
2021-10-22 2021-10-20 0.930 0 +0
2021-10-21 2021-10-19 0.900 0 +0
2021-10-20 2021-10-18 0.930 0 +0
2021-10-19 2021-10-15 0.920 0 +0
2021-10-18 2021-10-12 1.010 0 +0
2021-10-15 2021-10-11 0.870 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.890 0 +0
2021-10-08 2021-10-06 0.890 0 +0
2021-10-07 2021-10-05 0.890 0 +0
2021-10-06 2021-10-04 0.890 0 +0
2021-10-05 2021-09-30 0.900 0 +0
2021-10-04 2021-09-29 0.960 0 +0
2021-09-30 2021-09-28 1.000 0 +0
2021-09-29 2021-09-27 1.010 0 +0
2021-09-28 2021-09-24 1.050 0 +0
2021-09-27 2021-09-23 1.020 0 +0
2021-09-24 2021-09-21 1.020 0 +0
2021-09-23 2021-09-20 1.010 0 +0
2021-09-21 2021-09-17 1.050 0 +0
2021-09-20 2021-09-16 1.060 0 +0
2021-09-17 2021-09-15 0.990 0 +0
2021-09-16 2021-09-14 1.060 0 +0
2021-09-15 2021-09-13 1.060 0 +0
2021-09-14 2021-09-10 1.030 0 +0
2021-09-13 2021-09-09 1.030 0 +0
2021-09-10 2021-09-08 1.090 0 +0
2021-09-09 2021-09-07 1.040 0 +0
2021-09-08 2021-09-06 1.040 0 +0
2021-09-07 2021-09-03 1.060 0 +0
2021-09-06 2021-09-02 1.070 0 +0
2021-09-03 2021-09-01 1.050 0 +0
2021-09-02 2021-08-31 1.060 0 +0
2021-09-01 2021-08-30 1.050 0 +0
2021-08-31 2021-08-27 1.080 0 +0
2021-08-30 2021-08-26 1.050 0 +0
2021-08-27 2021-08-25 1.050 0 +0
2021-08-26 2021-08-24 1.070 0 +0
2021-08-25 2021-08-23 1.070 0 +0
2021-08-24 2021-08-20 1.040 0 +0
2021-08-23 2021-08-19 1.060 0 +0
2021-08-20 2021-08-18 1.060 0 +0
2021-08-19 2021-08-17 1.070 0 +0
2021-08-18 2021-08-16 1.070 0 +0
2021-08-17 2021-08-13 1.080 0 +0
2021-08-16 2021-08-12 1.090 0 +0
2021-08-13 2021-08-11 1.090 0 +0
2021-08-12 2021-08-10 1.090 0 +0
2021-08-11 2021-08-09 1.100 0 +0
2021-08-10 2021-08-06 1.010 0 +0
2021-08-09 2021-08-05 0.990 0 +0
2021-08-06 2021-08-04 0.990 0 +0
2021-08-05 2021-08-03 1.060 0 +0
2021-08-04 2021-08-02 1.060 0 +0
2021-08-03 2021-07-30 1.060 0 +0
2021-08-02 2021-07-29 1.100 0 +0
2021-07-30 2021-07-28 1.100 0 +0
2021-07-29 2021-07-27 1.110 0 +0
2021-07-28 2021-07-26 1.110 0 +0
2021-07-27 2021-07-23 1.110 0 +0
2021-07-26 2021-07-22 1.110 0 +0
2021-07-23 2021-07-21 1.110 0 +0
2021-07-22 2021-07-20 1.110 0 +0
2021-07-21 2021-07-19 1.110 0 +0
2021-07-20 2021-07-16 1.110 0 +0
2021-07-19 2021-07-15 1.110 0 +0
2021-07-16 2021-07-14 1.110 0 +0
2021-07-15 2021-07-13 1.110 0 +0
2021-07-14 2021-07-12 1.110 0 +0
2021-07-13 2021-07-09 1.110 0 +0
2021-07-12 2021-07-08 1.130 0 +0
2021-07-09 2021-07-07 1.090 0 +0
2021-07-08 2021-07-06 1.090 0 +0
2021-07-07 2021-07-05 1.080 0 +0
2021-07-06 2021-07-02 1.080 0 +0
2021-07-05 2021-06-30 1.070 0 +0
2021-07-02 2021-06-29 1.120 0 +0
2021-06-30 2021-06-28 1.100 0 +0
2021-06-29 2021-06-25 1.150 0 +0
2021-06-28 2021-06-24 1.160 0 +0
2021-06-25 2021-06-23 1.170 0 +0
2021-06-24 2021-06-22 1.100 0 +0
2021-06-23 2021-06-21 1.130 0 +0
2021-06-22 2021-06-18 1.130 0 +0
2021-06-21 2021-06-17 1.130 0 +0
2021-06-18 2021-06-16 1.180 0 +0
2021-06-17 2021-06-15 1.160 0 +0
2021-06-16 2021-06-11 1.160 0 +0
2021-06-15 2021-06-10 1.160 0 +0
2021-06-11 2021-06-09 1.130 0 +0
2021-06-10 2021-06-08 1.130 0 +0
2021-06-09 2021-06-07 1.130 0 +0
2021-06-08 2021-06-04 1.130 0 +0
2021-06-07 2021-06-03 1.130 0 +0
2021-06-04 2021-06-02 1.180 0 +0
2021-06-03 2021-06-01 1.160 0 +0
2021-06-02 2021-05-31 1.150 0 +0
2021-06-01 2021-05-28 1.180 0 +0
2021-05-31 2021-05-27 1.180 0 +0
2021-05-28 2021-05-26 1.190 0 +0
2021-05-27 2021-05-25 1.200 0 +0
2021-05-26 2021-05-24 1.180 0 +0
2021-05-25 2021-05-21 1.180 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.200 0 +0
2021-05-20 2021-05-17 1.160 0 +0
2021-05-18 2021-05-14 1.250 0 +0
2021-05-17 2021-05-13 1.130 0 +0
2021-05-14 2021-05-12 1.150 0 +0
2021-05-13 2021-05-11 1.080 0 +0
2021-05-12 2021-05-10 1.090 0 +0
2021-05-11 2021-05-07 1.090 0 +0
2021-05-10 2021-05-06 1.100 0 +0
2021-05-07 2021-05-05 1.130 0 +0
2021-05-06 2021-05-04 1.110 0 +0
2021-05-05 2021-05-03 1.130 0 +0
2021-05-04 2021-04-30 1.130 0 +0
2021-05-03 2021-04-29 1.130 0 +0
2021-04-30 2021-04-28 1.130 0 +0
2021-04-29 2021-04-27 1.170 0 +0
2021-04-28 2021-04-26 1.170 0 +0
2021-04-27 2021-04-23 1.170 0 +0
2021-04-26 2021-04-22 1.190 0 +0
2021-04-23 2021-04-21 1.190 0 +0
2021-04-22 2021-04-20 1.190 0 +0
2021-04-21 2021-04-19 1.200 0 +0
2021-04-20 2021-04-16 1.120 0 +0
2021-04-19 2021-04-15 1.150 0 +0
2021-04-16 2021-04-14 1.160 0 +0
2021-04-15 2021-04-13 1.110 0 +0
2021-04-14 2021-04-12 1.130 0 +0
2021-04-13 2021-04-09 1.200 0 +0
2021-04-12 2021-04-08 1.200 0 +0
2021-04-09 2021-04-07 1.200 0 +0
2021-04-08 2021-04-01 1.130 0 +0
2021-04-07 2021-03-31 1.110 0 +0
2021-04-01 2021-03-30 1.190 0 +0
2021-03-31 2021-03-29 1.130 0 +0
2021-03-30 2021-03-26 1.250 0 +0
2021-03-29 2021-03-25 1.250 0 +0
2021-03-26 2021-03-24 1.250 0 +0
2021-03-25 2021-03-23 1.250 0 +0
2021-03-24 2021-03-22 1.110 0 +0
2021-03-23 2021-03-19 1.190 0 +0
2021-03-22 2021-03-18 1.190 0 +0
2021-03-19 2021-03-17 1.190 0 +0
2021-03-18 2021-03-16 1.190 0 +0
2021-03-17 2021-03-15 1.200 0 +0
2021-03-16 2021-03-12 1.200 0 +0
2021-03-15 2021-03-11 1.190 0 +0
2021-03-12 2021-03-10 1.140 0 +0
2021-03-11 2021-03-09 1.090 0 +0
2021-03-10 2021-03-08 1.090 0 +0
2021-03-09 2021-03-05 1.110 0 +0
2021-03-08 2021-03-04 1.170 0 +0
2021-03-05 2021-03-03 1.160 0 +0
2021-03-04 2021-03-02 1.130 0 +0
2021-03-03 2021-03-01 1.130 0 +0
2021-03-02 2021-02-26 1.120 0 +0
2021-03-01 2021-02-25 1.120 0 +0
2021-02-26 2021-02-24 1.140 0 +0
2021-02-25 2021-02-23 1.250 0 +0
2021-02-24 2021-02-22 1.250 0 +0
2021-02-23 2021-02-19 1.280 0 +0
2021-02-22 2021-02-18 1.220 0 +0
2021-02-19 2021-02-17 1.220 0 +0
2021-02-18 2021-02-16 1.200 0 +0
2021-02-17 2021-02-11 1.110 0 +0
2021-02-16 2021-02-09 1.160 0 +0
2021-02-10 2021-02-08 1.200 0 +0
2021-02-09 2021-02-05 1.050 0 +0
2021-02-08 2021-02-04 1.020 0 +0
2021-02-05 2021-02-03 1.020 0 +0
2021-02-04 2021-02-02 1.030 0 +0
2021-02-03 2021-02-01 1.030 0 +0
2021-02-02 2021-01-29 1.030 0 +0
2021-02-01 2021-01-28 1.050 0 +0
2021-01-29 2021-01-27 1.130 0 +0
2021-01-28 2021-01-26 1.140 0 +0
2021-01-27 2021-01-25 1.180 0 +0
2021-01-26 2021-01-22 1.250 0 +0
2021-01-25 2021-01-21 1.250 0 +0
2021-01-22 2021-01-20 1.240 0 +0
2021-01-21 2021-01-19 1.300 0 +0
2021-01-20 2021-01-18 1.310 0 +0
2021-01-19 2021-01-15 1.370 0 +0
2021-01-18 2021-01-14 1.300 0 +0
2021-01-15 2021-01-13 1.440 0 +0
2021-01-14 2021-01-12 1.450 0 +0
2021-01-13 2021-01-11 1.450 0 +0
2021-01-12 2021-01-08 1.450 0 +0
2021-01-11 2021-01-07 1.450 0 +0
2021-01-08 2021-01-06 1.500 0 +0
2021-01-07 2021-01-05 1.390 0 +0
2021-01-06 2021-01-04 1.400 0 +0
2021-01-05 2020-12-31 1.450 0 +0
2021-01-04 2020-12-29 1.460 0 +0
2020-12-30 2020-12-28 1.460 0 +0
2020-12-29 2020-12-24 1.460 0 +0
2020-12-28 2020-12-22 1.420 0 +0
2020-12-23 2020-12-21 1.450 0 +0
2020-12-22 2020-12-18 1.450 0 +0
2020-12-21 2020-12-17 1.500 0 +0
2020-12-18 2020-12-16 1.480 0 +0
2020-12-17 2020-12-15 1.500 0 +0
2020-12-16 2020-12-14 1.460 0 +0
2020-12-15 2020-12-11 1.520 0 +0
2020-12-14 2020-12-10 1.430 0 +0
2020-12-11 2020-12-09 1.460 0 +0
2020-12-10 2020-12-08 1.450 0 +0
2020-12-09 2020-12-07 1.500 0 +0
2020-12-08 2020-12-04 1.440 0 +0
2020-12-07 2020-12-03 1.490 0 +0
2020-12-04 2020-12-02 1.480 0 +0
2020-12-03 2020-12-01 1.510 0 +0
2020-12-02 2020-11-30 1.500 0 +0
2020-12-01 2020-11-27 1.500 0 +0
2020-11-30 2020-11-26 1.450 0 +0
2020-11-27 2020-11-25 1.450 0 +0
2020-11-26 2020-11-24 1.380 0 +0
2020-11-25 2020-11-23 1.360 0 +0
2020-11-24 2020-11-20 1.440 0 +0
2020-11-23 2020-11-19 1.450 0 +0
2020-11-20 2020-11-18 1.450 0 +0
2020-11-19 2020-11-17 1.450 0 +0
2020-11-18 2020-11-16 1.450 0 +0
2020-11-17 2020-11-13 1.400 0 +0
2020-11-16 2020-11-12 1.400 0 +0
2020-11-13 2020-11-11 1.380 0 +0
2020-11-12 2020-11-10 1.380 0 +0
2020-11-11 2020-11-09 1.310 0 +0
2020-11-10 2020-11-06 1.390 0 +0
2020-11-09 2020-11-05 1.340 0 +0
2020-11-06 2020-11-04 1.390 0 +0
2020-11-05 2020-11-03 1.390 0 +0
2020-11-04 2020-11-02 1.370 0 +0
2020-11-03 2020-10-30 1.500 0 +0
2020-11-02 2020-10-29 1.530 0 +0
2020-10-30 2020-10-28 1.530 0 +0
2020-10-29 2020-10-27 1.530 0 +0
2020-10-28 2020-10-23 1.600 0 +0
2020-10-27 2020-10-22 1.580 0 +0
2020-10-23 2020-10-21 1.530 0 +0
2020-10-22 2020-10-20 1.590 0 +0
2020-10-21 2020-10-19 1.530 0 +0
2020-10-20 2020-10-16 1.530 0 +0
2020-10-19 2020-10-15 1.480 0 +0
2020-10-16 2020-10-14 1.600 0 +0
2020-10-15 2020-10-12 1.640 0 +0
2020-10-14 2020-10-09 1.317 0 +0
2020-10-12 2020-10-08 1.317 0 +0
2020-10-09 2020-10-07 1.317 0 +0
2020-10-08 2020-10-06 1.317 0 +0
2020-10-07 2020-10-05 1.317 0 +0
2020-10-06 2020-09-30 1.317 0 +0
2020-10-05 2020-09-29 1.317 0 +0
2020-09-30 2020-09-28 1.317 0 +0
2020-09-29 2020-09-25 1.317 0 +0
2020-09-28 2020-09-24 1.317 0 +0
2020-09-25 2020-09-23 1.317 0 +0
2020-09-24 2020-09-22 1.317 0 +0
2020-09-23 2020-09-21 1.317 0 +0
2020-09-22 2020-09-18 1.317 0 +0
2020-09-21 2020-09-17 1.317 0 +0
2020-09-18 2020-09-16 1.317 0 +0
2020-09-17 2020-09-15 1.317 0 +0
2020-09-16 2020-09-14 1.317 0 +0
2020-09-15 2020-09-11 1.317 0 +0
2020-09-14 2020-09-10 1.317 0 +0
2020-09-11 2020-09-09 1.317 0 +0
2020-09-10 2020-09-08 1.317 0 +0
2020-09-09 2020-09-07 1.317 0 +0
2020-09-08 2020-09-04 1.317 0 +0
2020-09-07 2020-09-03 1.317 0 +0
2020-09-04 2020-09-02 1.317 0 +0
2020-09-03 2020-09-01 1.317 0 +0
2020-09-02 2020-08-31 1.317 0 +0
2020-09-01 2020-08-28 1.317 0 +0
2020-08-31 2020-08-27 1.317 0 +0
2020-08-28 2020-08-26 1.317 0 +0
2020-08-27 2020-08-25 1.317 0 +0
2020-08-26 2020-08-24 1.317 0 +0
2020-08-25 2020-08-21 1.317 0 +0
2020-08-24 2020-08-20 1.317 0 +0
2020-08-21 2020-08-19 1.317 0 +0
2020-08-20 2020-08-18 1.317 0 +0
2020-08-19 2020-08-17 1.317 0 +0
2020-08-18 2020-08-14 1.317 0 +0
2020-08-17 2020-08-13 1.317 0 +0
2020-08-14 2020-08-12 1.317 0 +0
2020-08-13 2020-08-11 1.317 0 +0
2020-08-12 2020-08-10 1.317 0 +0
2020-08-11 2020-08-07 1.317 0 +0
2020-08-10 2020-08-06 1.317 0 +0
2020-08-07 2020-08-05 1.317 0 +0
2020-08-06 2020-08-04 1.317 0 +0
2020-08-05 2020-08-03 1.317 0 +0
2020-08-04 2020-07-31 1.317 0 +0
2020-08-03 2020-07-30 1.317 0 +0
2020-07-31 2020-07-29 1.317 0 +0
2020-07-30 2020-07-28 1.317 0 +0
2020-07-29 2020-07-27 1.317 0 +0
2020-07-28 2020-07-24 1.317 0 +0
2020-07-27 2020-07-23 1.317 0 +0
2020-07-24 2020-07-22 1.317 0 +0
2020-07-23 2020-07-21 1.317 0 +0
2020-07-22 2020-07-20 1.317 0 +0
2020-07-21 2020-07-17 1.317 0 +0
2020-07-20 2020-07-16 1.317 0 +0
2020-07-17 2020-07-15 1.317 0 +0
2020-07-16 2020-07-14 1.317 0 +0
2020-07-15 2020-07-13 1.317 0 +0
2020-07-14 2020-07-10 1.317 0 +0
2020-07-13 2020-07-09 1.317 0 +0
2020-07-10 2020-07-08 1.317 0 +0
2020-07-09 2020-07-07 1.317 0 +0
2020-07-08 2020-07-06 1.317 0 +0
2020-07-07 2020-07-03 1.317 0 +0
2020-07-06 2020-07-02 1.317 0 +0
2020-07-03 2020-06-30 1.317 0 +0
2020-07-02 2020-06-29 1.317 0 +0
2020-06-30 2020-06-26 1.317 0 +0
2020-06-29 2020-06-24 1.317 0 +0
2020-06-26 2020-06-23 1.317 0 +0
2020-06-24 2020-06-22 1.317 0 +0
2020-06-23 2020-06-19 1.317 0 +0
2020-06-22 2020-06-18 1.317 0 +0
2020-06-19 2020-06-17 1.317 0 +0
2020-06-18 2020-06-16 1.317 0 +0
2020-06-17 2020-06-15 1.317 0 +0
2020-06-16 2020-06-12 1.317 0 +0
2020-06-15 2020-06-11 1.317 0 +0
2020-06-12 2020-06-10 1.317 0 +0
2020-06-11 2020-06-09 1.317 0 +0
2020-06-10 2020-06-08 1.317 0 +0
2020-06-09 2020-06-05 1.317 0 +0
2020-06-08 2020-06-04 1.317 0 +0
2020-06-05 2020-06-03 1.317 0 +0
2020-06-04 2020-06-02 1.317 0 +0
2020-06-03 2020-06-01 1.317 0 +0
2020-06-02 2020-05-29 1.317 0 +0
2020-06-01 2020-05-28 1.317 0 +0
2020-05-29 2020-05-27 1.317 0 +0
2020-05-28 2020-05-26 1.317 0 +0
2020-05-27 2020-05-25 1.317 0 +0
2020-05-26 2020-05-22 1.317 0 +0
2020-05-25 2020-05-21 1.317 0 +0
2020-05-22 2020-05-20 1.317 0 +0
2020-05-21 2020-05-19 1.317 0 +0
2020-05-20 2020-05-18 1.317 0 +0
2020-05-19 2020-05-15 1.317 0 +0
2020-05-18 2020-05-14 1.317 0 +0
2020-05-15 2020-05-13 1.317 0 +0
2020-05-14 2020-05-12 1.317 0 +0
2020-05-13 2020-05-11 1.317 0 +0
2020-05-12 2020-05-08 1.317 0 +0
2020-05-11 2020-05-07 1.317 0 +0
2020-05-08 2020-05-06 1.317 0 +0
2020-05-07 2020-05-05 1.317 0 +0
2020-05-06 2020-05-04 1.317 0 +0
2020-05-05 2020-04-29 1.317 0 +0
2020-05-04 2020-04-28 1.317 0 +0
2020-04-29 2020-04-27 1.317 0 +0
2020-04-28 2020-04-24 1.317 0 +0
2020-04-27 2020-04-23 1.317 0 +0
2020-04-24 2020-04-22 1.317 0 +0
2020-04-23 2020-04-21 1.317 0 +0
2020-04-22 2020-04-20 1.317 0 +0
2020-04-21 2020-04-17 1.317 0 +0
2020-04-20 2020-04-16 1.317 0 +0
2020-04-17 2020-04-15 1.317 0 +0
2020-04-16 2020-04-14 1.317 0 +0
2020-04-15 2020-04-09 1.317 0 +0
2020-04-14 2020-04-08 1.317 0 +0
2020-04-09 2020-04-07 1.317 0 +0
2020-04-08 2020-04-06 1.317 0 +0
2020-04-07 2020-04-03 1.317 0 +0
2020-04-06 2020-04-02 1.317 0 +0
2020-04-03 2020-04-01 1.317 0 +0
2020-04-02 2020-03-31 1.317 0 +0
2020-04-01 2020-03-30 1.317 0 +0
2020-03-31 2020-03-27 1.317 0 +0
2020-03-30 2020-03-26 1.317 0 +0
2020-03-27 2020-03-25 1.317 0 +0
2020-03-26 2020-03-24 1.317 0 +0
2020-03-25 2020-03-23 1.317 0 +0
2020-03-24 2020-03-20 1.317 0 +0
2020-03-23 2020-03-19 1.337 0 +0
2020-03-20 2020-03-18 1.639 0 +0
2020-03-19 2020-03-17 1.649 0 +0
2020-03-18 2020-03-16 1.649 0 +0
2020-03-17 2020-03-13 1.649 0 +0
2020-03-16 2020-03-12 1.639 0 +0
2020-03-13 2020-03-11 1.649 0 +0
2020-03-12 2020-03-10 1.639 0 +0
2020-03-11 2020-03-09 1.649 0 +0
2020-03-10 2020-03-06 1.649 0 +0
2020-03-09 2020-03-05 1.649 0 +0
2020-03-06 2020-03-04 1.649 0 +0
2020-03-05 2020-03-03 1.649 0 +0
2020-03-04 2020-03-02 1.649 0 +0
2020-03-03 2020-02-28 1.649 0 +0
2020-03-02 2020-02-27 1.639 0 +0
2020-02-28 2020-02-26 1.649 0 +0
2020-02-27 2020-02-25 1.649 0 -3,159,514
2020-02-10 2020-02-06 1.578 3,159,514 +3,159,514 0.35% 4,986,320
2018-06-29 2018-06-27 0.752 0 -37,766
2018-06-21 2018-06-19 0.784 37,766 -37,766 0.00% 29,600
2018-02-09 2018-02-07 0.837 75,532 +75,532 0.01% 63,200
2017-12-04 2017-11-30 0.856 0 -7,473
2017-06-22 2017-06-20 1.046 7,473 +134 0.00% 7,820
2017-03-21 2017-03-17 1.384 7,339 -73,394 0.00% 10,160
2017-03-08 2017-03-06 1.275 80,733 -22,018 0.01% 102,961
2017-03-01 2017-02-27 1.493 102,751 +22,018 0.01% 153,441
2017-02-27 2017-02-23 1.526 80,733 +7,340 0.01% 123,201
2017-02-24 2017-02-22 1.406 73,393 +73,393 0.01% 103,200
2017-02-23 2017-02-21 1.232 0 -22,018
2017-02-20 2017-02-16 0.927 22,018 -36,697 0.00% 20,400
2017-02-17 2017-02-15 1.003 58,715 0.01% 58,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top