History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 -392,000
2022-10-28 2022-10-26 0.880 392,000 -4,000 0.04% 344,960
2022-10-24 2022-10-20 0.880 396,000 -2,000 0.04% 348,480
2022-10-17 2022-10-13 0.890 398,000 -10,000 0.04% 354,220
2022-10-14 2022-10-12 0.890 408,000 +4,000 0.05% 363,120
2022-10-06 2022-10-03 0.880 404,000 -50,000 0.04% 355,520
2022-10-03 2022-09-29 0.860 454,000 -40,000 0.05% 390,440
2022-09-30 2022-09-28 0.860 494,000 -200,000 0.05% 424,840
2022-09-29 2022-09-27 0.860 694,000 -100,000 0.08% 596,840
2022-09-28 2022-09-26 0.870 794,000 -134,000 0.09% 690,780
2022-09-26 2022-09-22 0.870 928,000 -194,000 0.10% 807,360
2022-09-22 2022-09-20 0.870 1,122,000 -50,000 0.12% 976,140
2022-09-20 2022-09-16 0.860 1,172,000 -50,000 0.13% 1,007,920
2022-09-19 2022-09-15 0.860 1,222,000 -100,000 0.14% 1,050,920
2022-09-15 2022-09-13 0.860 1,322,000 -80,000 0.15% 1,136,920
2022-09-09 2022-09-07 0.840 1,402,000 -204,000 0.16% 1,177,680
2022-09-07 2022-09-05 0.850 1,606,000 -100,000 0.18% 1,365,100
2022-09-05 2022-09-01 0.860 1,706,000 -36,000 0.19% 1,467,160
2022-09-02 2022-08-31 0.850 1,742,000 +46,000 0.19% 1,480,700
2022-08-30 2022-08-26 0.860 1,696,000 -330,000 0.19% 1,458,560
2022-08-29 2022-08-25 0.830 2,026,000 +96,000 0.22% 1,681,580
2022-08-26 2022-08-24 0.870 1,930,000 +240,000 0.21% 1,679,100
2022-08-25 2022-08-23 0.830 1,690,000 -60,000 0.19% 1,402,700
2022-08-24 2022-08-22 0.730 1,750,000 +50,000 0.19% 1,277,500
2022-08-23 2022-08-19 0.780 1,700,000 +20,000 0.19% 1,326,000
2022-08-22 2022-08-18 0.780 1,680,000 -210,000 0.19% 1,310,400
2022-08-17 2022-08-15 0.590 1,890,000 -72,000 0.21% 1,115,100
2022-08-16 2022-08-12 0.590 1,962,000 +50,000 0.22% 1,157,580
2022-08-15 2022-08-11 0.590 1,912,000 +22,000 0.21% 1,128,080
2022-08-10 2022-08-08 0.600 1,890,000 -114,000 0.21% 1,134,000
2022-08-08 2022-08-04 0.570 2,004,000 -26,000 0.22% 1,142,280
2022-08-05 2022-08-03 0.560 2,030,000 -38,000 0.22% 1,136,800
2022-08-03 2022-08-01 0.560 2,068,000 -2,000 0.23% 1,158,080
2022-08-02 2022-07-29 0.560 2,070,000 -100,000 0.23% 1,159,200
2022-08-01 2022-07-28 0.560 2,170,000 +40,000 0.24% 1,215,200
2022-07-29 2022-07-27 0.570 2,130,000 -62,000 0.24% 1,214,100
2022-07-28 2022-07-26 0.550 2,192,000 -48,000 0.24% 1,205,600
2022-07-27 2022-07-25 0.540 2,240,000 -60,000 0.25% 1,209,600
2022-07-26 2022-07-22 0.520 2,300,000 +58,000 0.25% 1,196,000
2022-07-25 2022-07-21 0.530 2,242,000 -2,000 0.25% 1,188,260
2022-07-21 2022-07-19 0.520 2,244,000 -48,000 0.25% 1,166,880
2022-07-20 2022-07-18 0.530 2,292,000 -34,000 0.25% 1,214,760
2022-07-19 2022-07-15 0.500 2,326,000 -50,000 0.26% 1,163,000
2022-07-18 2022-07-14 0.495 2,376,000 +42,000 0.26% 1,176,120
2022-07-15 2022-07-13 0.510 2,334,000 +50,000 0.26% 1,190,340
2022-07-14 2022-07-12 0.530 2,284,000 +16,000 0.25% 1,210,520
2022-07-08 2022-07-06 0.550 2,268,000 -232,000 0.25% 1,247,400
2022-07-07 2022-07-05 0.530 2,500,000 -170,000 0.28% 1,325,000
2022-07-05 2022-06-30 0.560 2,670,000 -2,000 0.30% 1,495,200
2022-06-30 2022-06-28 0.550 2,672,000 +104,000 0.30% 1,469,600
2022-06-29 2022-06-27 0.570 2,568,000 +122,000 0.28% 1,463,760
2022-06-28 2022-06-24 0.580 2,446,000 +50,000 0.27% 1,418,680
2022-06-24 2022-06-22 0.590 2,396,000 -10,000 0.27% 1,413,640
2022-06-23 2022-06-21 0.600 2,406,000 -152,000 0.27% 1,443,600
2022-06-22 2022-06-20 0.560 2,558,000 +122,000 0.28% 1,432,480
2022-06-21 2022-06-17 0.600 2,436,000 +56,000 0.27% 1,461,600
2022-06-20 2022-06-16 0.610 2,380,000 -16,000 0.26% 1,451,800
2022-06-17 2022-06-15 0.600 2,396,000 -14,000 0.27% 1,437,600
2022-06-16 2022-06-14 0.600 2,410,000 +8,000 0.27% 1,446,000
2022-06-15 2022-06-13 0.590 2,402,000 -2,000 0.27% 1,417,180
2022-06-14 2022-06-10 0.600 2,404,000 +34,000 0.27% 1,442,400
2022-06-10 2022-06-08 0.580 2,370,000 -6,000 0.26% 1,374,600
2022-06-09 2022-06-07 0.570 2,376,000 -2,000 0.26% 1,354,320
2022-06-08 2022-06-06 0.560 2,378,000 +50,000 0.26% 1,331,680
2022-06-07 2022-06-02 0.580 2,328,000 +76,000 0.26% 1,350,240
2022-06-06 2022-06-01 0.570 2,252,000 -70,000 0.25% 1,283,640
2022-06-02 2022-05-31 0.570 2,322,000 +94,000 0.26% 1,323,540
2022-06-01 2022-05-30 0.570 2,228,000 +20,000 0.25% 1,269,960
2022-05-31 2022-05-27 0.560 2,208,000 +100,000 0.24% 1,236,480
2022-05-30 2022-05-26 0.570 2,108,000 -232,000 0.23% 1,201,560
2022-05-27 2022-05-25 0.510 2,340,000 -46,000 0.26% 1,193,400
2022-05-25 2022-05-23 0.510 2,386,000 +50,000 0.26% 1,216,860
2022-05-24 2022-05-20 0.530 2,336,000 +50,000 0.26% 1,238,080
2022-05-23 2022-05-19 0.540 2,286,000 -52,000 0.25% 1,234,440
2022-05-20 2022-05-18 0.580 2,338,000 -60,000 0.26% 1,356,040
2022-05-19 2022-05-17 0.570 2,398,000 -88,000 0.27% 1,366,860
2022-05-17 2022-05-13 0.495 2,486,000 -50,000 0.28% 1,230,570
2022-05-16 2022-05-12 0.480 2,536,000 +70,000 0.28% 1,217,280
2022-05-13 2022-05-11 0.530 2,466,000 -20,000 0.27% 1,306,980
2022-05-12 2022-05-10 0.520 2,486,000 +90,000 0.28% 1,292,720
2022-05-11 2022-05-06 0.510 2,396,000 +60,000 0.27% 1,221,960
2022-05-10 2022-05-05 0.560 2,336,000 -208,000 0.26% 1,308,160
2022-05-06 2022-05-04 0.510 2,544,000 -40,000 0.28% 1,297,440
2022-05-03 2022-04-28 0.470 2,584,000 +8,000 0.29% 1,214,480
2022-04-29 2022-04-27 0.480 2,576,000 -80,000 0.29% 1,236,480
2022-04-28 2022-04-26 0.490 2,656,000 +90,000 0.29% 1,301,440
2022-04-27 2022-04-25 0.520 2,566,000 +70,000 0.28% 1,334,320
2022-04-25 2022-04-21 0.540 2,496,000 +10,000 0.28% 1,347,840
2022-04-22 2022-04-20 0.580 2,486,000 +100,000 0.28% 1,441,880
2022-04-21 2022-04-19 0.580 2,386,000 -14,000 0.26% 1,383,880
2022-04-20 2022-04-14 0.590 2,400,000 -108,000 0.27% 1,416,000
2022-04-19 2022-04-13 0.610 2,508,000 +486,000 0.28% 1,529,880
2022-04-14 2022-04-12 0.610 2,022,000 -484,000 0.22% 1,233,420
2022-04-13 2022-04-11 0.450 2,506,000 -50,000 0.28% 1,127,700
2022-04-12 2022-04-08 0.495 2,556,000 +48,000 0.28% 1,265,220
2022-04-11 2022-04-07 0.495 2,508,000 -54,000 0.28% 1,241,460
2022-04-08 2022-04-06 0.530 2,562,000 +392,000 0.28% 1,357,860
2022-04-07 2022-04-04 0.530 2,170,000 +154,000 0.24% 1,150,100
2022-04-06 2022-04-01 0.405 2,016,000 +30,000 0.22% 816,480
2022-04-01 2022-03-30 0.295 1,986,000 -70,000 0.22% 585,870
2022-03-30 2022-03-28 0.275 2,056,000 -200,000 0.23% 565,400
2022-03-28 2022-03-24 0.280 2,256,000 -20,000 0.25% 631,680
2022-03-24 2022-03-22 0.280 2,276,000 -30,000 0.25% 637,280
2022-03-22 2022-03-18 0.285 2,306,000 -60,000 0.26% 657,210
2022-03-21 2022-03-17 0.280 2,366,000 -80,000 0.26% 662,480
2022-03-18 2022-03-16 0.280 2,446,000 +48,000 0.27% 684,880
2022-03-17 2022-03-15 0.265 2,398,000 +156,000 0.27% 635,470
2022-03-16 2022-03-14 0.285 2,242,000 +54,000 0.25% 638,970
2022-03-15 2022-03-11 0.290 2,188,000 +60,000 0.24% 634,520
2022-03-14 2022-03-10 0.300 2,128,000 -264,000 0.24% 638,400
2022-03-11 2022-03-09 0.285 2,392,000 -704,000 0.26% 681,720
2022-03-10 2022-03-08 0.275 3,096,000 -36,000 0.34% 851,400
2022-03-09 2022-03-07 0.270 3,132,000 +420,000 0.35% 845,640
2022-03-08 2022-03-04 0.295 2,712,000 +124,000 0.30% 800,040
2022-03-07 2022-03-03 0.295 2,588,000 -74,000 0.29% 763,460
2022-03-04 2022-03-02 0.249 2,662,000 +1,770,000 0.29% 662,838
2022-03-03 2022-03-01 0.340 892,000 +548,000 0.10% 303,280
2021-12-02 2021-11-30 0.860 344,000 +10,000 0.04% 295,840
2021-12-01 2021-11-29 0.860 334,000 +10,000 0.04% 287,240
2021-11-25 2021-11-23 0.900 324,000 +4,000 0.04% 291,600
2021-07-02 2021-06-29 1.120 320,000 -2,000 0.04% 358,400
2021-05-14 2021-05-12 1.150 322,000 +10,000 0.04% 370,300
2021-04-15 2021-04-13 1.110 312,000 -68,000 0.03% 346,320
2021-03-25 2021-03-23 1.250 380,000 -4,000 0.04% 475,000
2021-03-17 2021-03-15 1.200 384,000 +2,000 0.04% 460,800
2021-02-10 2021-02-08 1.200 382,000 -4,000 0.04% 458,400
2021-02-01 2021-01-28 1.050 386,000 -174,000 0.04% 405,300
2021-01-29 2021-01-27 1.130 560,000 -4,000 0.06% 632,800
2021-01-27 2021-01-25 1.180 564,000 +4,000 0.06% 665,520
2021-01-22 2021-01-20 1.240 560,000 +10,000 0.06% 694,400
2021-01-08 2021-01-06 1.500 550,000 +2,000 0.06% 825,000
2020-12-29 2020-12-24 1.460 548,000 +2,000 0.06% 800,080
2020-12-03 2020-12-01 1.510 546,000 +2,000 0.06% 824,460
2020-11-27 2020-11-25 1.450 544,000 -120,000 0.06% 788,800
2020-11-10 2020-11-06 1.390 664,000 -8,000 0.07% 922,960
2020-11-05 2020-11-03 1.390 672,000 -192,000 0.07% 934,080
2020-11-04 2020-11-02 1.370 864,000 -64,000 0.10% 1,183,680
2020-11-03 2020-10-30 1.500 928,000 -8,000 0.10% 1,392,000
2020-10-29 2020-10-27 1.530 936,000 +8,000 0.10% 1,432,080
2020-10-21 2020-10-19 1.530 928,000 -40,000 0.10% 1,419,840
2020-10-19 2020-10-15 1.480 968,000 -48,000 0.11% 1,432,640
2020-10-16 2020-10-14 1.600 1,016,000 +16,000 0.11% 1,625,600
2020-10-14 2020-10-09 1.317 1,000,000 -264,000 0.11% 1,316,835
2020-09-07 2020-09-03 1.317 1,264,000 +6,561 0.14% 1,664,480
2020-03-23 2020-03-19 1.337 1,257,439 +15,917 0.14% 1,681,120
2020-03-20 2020-03-18 1.639 1,241,522 -405,882 0.14% 2,034,240
2020-03-19 2020-03-17 1.649 1,647,404 -111,419 0.18% 2,715,840
2020-03-18 2020-03-16 1.649 1,758,823 -15,917 0.20% 2,899,521
2020-03-17 2020-03-13 1.649 1,774,740 -7,958 0.20% 2,925,761
2020-03-16 2020-03-12 1.639 1,782,698 -23,875 0.20% 2,920,960
2020-03-13 2020-03-11 1.649 1,806,573 -111,419 0.20% 2,978,239
2020-03-11 2020-03-09 1.649 1,917,992 -23,875 0.21% 3,161,920
2020-03-10 2020-03-06 1.649 1,941,867 -7,959 0.22% 3,201,279
2020-03-09 2020-03-05 1.649 1,949,826 -31,834 0.22% 3,214,400
2020-03-06 2020-03-04 1.649 1,981,660 -111,418 0.22% 3,266,880
2020-03-05 2020-03-03 1.649 2,093,078 -39,793 0.23% 3,450,559
2020-03-04 2020-03-02 1.649 2,132,871 -7,958 0.24% 3,516,160
2020-03-03 2020-02-28 1.649 2,140,829 -111,419 0.24% 3,529,279
2020-02-28 2020-02-26 1.649 2,252,248 -55,709 0.25% 3,712,960
2020-02-27 2020-02-25 1.649 2,307,957 -87,543 0.26% 3,804,800
2020-02-25 2020-02-21 1.659 2,395,500 -23,876 0.27% 3,973,199
2020-02-24 2020-02-20 1.659 2,419,376 -55,709 0.27% 4,012,800
2020-02-20 2020-02-18 1.659 2,475,085 -63,668 0.28% 4,105,200
2020-02-19 2020-02-17 1.659 2,538,753 -15,917 0.28% 4,210,800
2020-02-18 2020-02-14 1.649 2,554,670 -175,086 0.28% 4,211,520
2020-02-17 2020-02-13 1.649 2,729,756 -71,627 0.30% 4,500,159
2020-02-14 2020-02-12 1.649 2,801,383 +549,135 0.31% 4,618,241
2020-02-13 2020-02-11 1.639 2,252,248 -405,882 0.25% 3,690,320
2020-02-12 2020-02-10 1.588 2,658,130 -167,128 0.30% 4,221,760
2020-02-11 2020-02-07 1.578 2,825,258 -541,176 0.31% 4,458,800
2020-02-10 2020-02-06 1.578 3,366,434 -198,962 0.37% 5,312,880
2020-02-06 2020-02-04 0.774 3,565,396 +7,958 0.40% 2,759,680
2020-02-05 2020-02-03 0.744 3,557,438 +39,793 0.40% 2,646,240
2020-02-04 2020-01-31 0.744 3,517,645 +39,792 0.39% 2,616,640
2020-02-03 2020-01-30 0.754 3,477,853 -47,751 0.39% 2,622,000
2020-01-31 2020-01-29 0.814 3,525,604 +47,751 0.39% 2,870,640
2020-01-30 2020-01-24 0.754 3,477,853 +198,962 0.39% 2,622,000
2020-01-29 2020-01-22 1.347 3,278,891 +63,668 0.37% 4,416,640
2020-01-23 2020-01-21 1.357 3,215,223 +39,792 0.36% 4,363,200
2020-01-22 2020-01-20 1.387 3,175,431 -63,668 0.35% 4,404,960
2020-01-21 2020-01-17 1.397 3,239,099 -15,917 0.36% 4,525,841
2020-01-20 2020-01-16 1.407 3,255,016 +23,876 0.36% 4,580,801
2020-01-17 2020-01-15 1.377 3,231,140 -79,585 0.36% 4,449,760
2020-01-16 2020-01-14 1.277 3,310,725 -485,467 0.37% 4,226,560
2020-01-14 2020-01-10 1.066 3,796,192 -230,795 0.42% 4,044,960
2020-01-13 2020-01-09 1.106 4,026,987 -374,049 0.45% 4,452,799
2020-01-10 2020-01-08 1.066 4,401,036 -7,958 0.49% 4,689,440
2020-01-08 2020-01-06 1.076 4,408,994 -7,959 0.49% 4,742,240
2020-01-06 2020-01-02 1.116 4,416,953 +7,959 0.49% 4,928,400
2020-01-03 2019-12-31 1.176 4,408,994 -206,921 0.49% 5,185,440
2020-01-02 2019-12-27 1.106 4,615,915 +525,260 0.51% 5,104,001
2019-12-30 2019-12-24 1.055 4,090,655 -342,215 0.46% 4,317,600
2019-12-27 2019-12-20 1.176 4,432,870 -246,712 0.49% 5,213,520
2019-12-23 2019-12-19 0.955 4,679,582 -270,588 0.52% 4,468,800
2019-12-20 2019-12-18 0.864 4,950,170 -31,834 0.55% 4,279,360
2019-12-19 2019-12-17 0.844 4,982,004 -175,087 0.55% 4,206,720
2019-12-18 2019-12-16 0.754 5,157,091 +119,377 0.57% 3,888,000
2019-12-16 2019-12-12 0.724 5,037,714 -167,128 0.56% 3,646,080
2019-12-13 2019-12-11 0.633 5,204,842 -23,875 0.58% 3,296,160
2019-12-12 2019-12-10 0.633 5,228,717 -23,875 0.58% 3,311,280
2019-12-05 2019-12-03 0.651 5,252,592 +71,877 0.58% 3,420,892
2019-11-29 2019-11-27 0.631 5,180,715 +7,862 0.58% 3,268,640
2019-11-27 2019-11-25 0.641 5,172,853 -39,308 0.58% 3,316,320
2019-11-26 2019-11-22 0.631 5,212,161 +39,308 0.59% 3,288,480
2019-11-22 2019-11-20 0.651 5,172,853 -23,585 0.58% 3,368,960
2019-11-20 2019-11-18 0.631 5,196,438 +7,862 0.59% 3,278,560
2019-11-01 2019-10-30 0.631 5,188,576 -47,169 0.58% 3,273,600
2019-10-31 2019-10-29 0.631 5,235,745 +47,169 0.59% 3,303,360
2019-10-21 2019-10-17 0.672 5,188,576 -133,646 0.58% 3,484,800
2019-10-17 2019-10-15 0.600 5,322,222 +47,169 0.60% 3,195,440
2019-10-14 2019-10-10 0.621 5,275,053 +31,446 0.59% 3,274,480
2019-10-11 2019-10-09 0.631 5,243,607 -78,615 0.59% 3,308,320
2019-10-04 2019-10-02 0.611 5,322,222 +78,615 0.60% 3,249,600
2019-09-30 2019-09-26 0.621 5,243,607 -70,753 0.59% 3,254,960
2019-09-27 2019-09-25 0.631 5,314,360 -7,862 0.60% 3,352,960
2019-09-25 2019-09-23 0.600 5,322,222 -39,307 0.60% 3,195,440
2019-09-24 2019-09-20 0.600 5,361,529 +39,307 0.60% 3,219,040
2019-09-13 2019-09-11 0.631 5,322,222 +15,723 0.60% 3,357,920
2019-09-05 2019-09-03 0.650 5,306,499 +68,985 0.60% 3,446,809
2019-09-03 2019-08-30 0.629 5,237,514 +38,796 0.60% 3,294,000
2019-08-29 2019-08-27 0.670 5,198,718 -38,796 0.59% 3,484,000
2019-08-27 2019-08-23 0.639 5,237,514 +15,518 0.60% 3,348,000
2019-08-21 2019-08-19 0.629 5,221,996 +7,760 0.60% 3,284,240
2019-08-19 2019-08-15 0.619 5,214,236 +7,759 0.60% 3,225,600
2019-08-16 2019-08-14 0.629 5,206,477 -108,630 0.59% 3,274,480
2019-08-15 2019-08-13 0.608 5,315,107 +31,037 0.61% 3,233,200
2019-08-12 2019-08-08 0.639 5,284,070 -46,555 0.60% 3,377,760
2019-08-09 2019-08-07 0.650 5,330,625 +38,796 0.61% 3,462,480
2019-08-06 2019-08-02 0.660 5,291,829 +15,518 0.60% 3,491,840
2019-07-31 2019-07-29 0.711 5,276,311 +38,797 0.60% 3,753,600
2019-07-25 2019-07-23 0.773 5,237,514 -46,556 0.60% 4,050,000
2019-07-23 2019-07-19 0.784 5,284,070 -7,759 0.60% 4,140,480
2019-07-12 2019-07-10 0.763 5,291,829 -15,519 0.60% 4,037,440
2019-07-04 2019-07-02 0.794 5,307,348 -15,518 0.61% 4,213,440
2019-07-03 2019-06-28 0.742 5,322,866 -46,556 0.61% 3,951,360
2019-06-24 2019-06-20 0.701 5,369,422 +7,759 0.61% 3,764,480
2019-06-21 2019-06-19 0.680 5,361,663 +38,797 0.61% 3,648,480
2019-06-17 2019-06-13 0.691 5,322,866 -100,871 0.61% 3,676,960
2019-06-05 2019-06-03 0.711 5,423,737 -69,833 0.62% 3,858,480
2019-05-16 2019-05-14 0.711 5,493,570 +7,759 0.63% 3,908,160
2019-05-15 2019-05-10 0.732 5,485,811 +38,796 0.63% 4,015,760
2019-05-09 2019-05-07 0.753 5,447,015 -38,796 0.62% 4,099,680
2019-05-08 2019-05-06 0.753 5,485,811 -131,908 0.63% 4,128,880
2019-05-02 2019-04-29 0.763 5,617,719 +15,519 0.64% 4,286,080
2019-04-26 2019-04-24 0.763 5,602,200 -38,797 0.64% 4,274,240
2019-04-25 2019-04-23 0.763 5,640,997 +15,519 0.64% 4,303,840
2019-04-18 2019-04-16 0.773 5,625,478 +31,037 0.64% 4,350,000
2019-04-16 2019-04-12 0.794 5,594,441 -69,834 0.64% 4,441,360
2019-04-15 2019-04-11 0.784 5,664,275 -7,759 0.65% 4,438,400
2019-04-12 2019-04-10 0.773 5,672,034 +7,759 0.65% 4,386,000
2019-04-11 2019-04-09 0.773 5,664,275 +38,797 0.65% 4,380,000
2019-04-01 2019-03-28 0.794 5,625,478 -38,797 0.64% 4,466,000
2019-03-29 2019-03-27 0.763 5,664,275 +38,797 0.65% 4,321,600
2019-03-25 2019-03-21 0.794 5,625,478 -38,797 0.64% 4,466,000
2019-03-15 2019-03-13 0.794 5,664,275 -23,277 0.65% 4,496,800
2019-03-14 2019-03-12 0.784 5,687,552 -38,797 0.65% 4,456,640
2019-03-13 2019-03-11 0.763 5,726,349 +38,797 0.65% 4,368,960
2019-03-12 2019-03-08 0.784 5,687,552 +23,277 0.65% 4,456,640
2019-03-08 2019-03-06 0.815 5,664,275 +93,112 0.65% 4,613,600
2019-03-07 2019-03-05 0.794 5,571,163 +69,833 0.64% 4,422,880
2019-03-06 2019-03-04 0.804 5,501,330 +38,797 0.63% 4,424,160
2019-03-04 2019-02-28 0.856 5,462,533 -271,575 0.62% 4,674,560
2019-03-01 2019-02-27 0.815 5,734,108 -23,278 0.65% 4,670,480
2019-02-28 2019-02-26 0.815 5,757,386 -62,074 0.66% 4,689,440
2019-02-27 2019-02-25 0.784 5,819,460 -38,797 0.66% 4,560,000
2019-02-26 2019-02-22 0.763 5,858,257 -38,796 0.67% 4,469,600
2019-02-25 2019-02-21 0.742 5,897,053 +15,519 0.67% 4,377,600
2019-02-21 2019-02-19 0.763 5,881,534 +54,315 0.67% 4,487,360
2019-02-20 2019-02-18 0.784 5,827,219 -23,278 0.67% 4,566,080
2019-02-18 2019-02-14 0.784 5,850,497 -46,556 0.67% 4,584,320
2019-02-15 2019-02-13 0.773 5,897,053 +46,556 0.67% 4,560,000
2019-02-14 2019-02-12 0.804 5,850,497 -519,872 0.67% 4,704,960
2019-02-13 2019-02-11 0.711 6,370,369 +7,759 0.73% 4,531,920
2019-02-12 2019-02-08 0.722 6,362,610 -46,555 0.73% 4,592,000
2019-02-11 2019-02-04 0.701 6,409,165 +15,518 0.73% 4,493,440
2019-02-08 2019-01-31 0.660 6,393,647 -15,518 0.73% 4,218,880
2019-01-30 2019-01-28 0.629 6,409,165 -15,519 0.73% 4,030,880
2019-01-29 2019-01-25 0.629 6,424,684 -31,037 0.73% 4,040,640
2019-01-28 2019-01-24 0.598 6,455,721 -54,315 0.74% 3,860,480
2019-01-25 2019-01-23 0.567 6,510,036 -77,593 0.74% 3,691,600
2019-01-24 2019-01-22 0.536 6,587,629 -7,759 0.75% 3,531,840
2019-01-22 2019-01-18 0.557 6,595,388 -69,834 0.75% 3,672,000
2019-01-18 2019-01-16 0.516 6,665,222 -31,037 0.76% 3,436,000
2019-01-11 2019-01-09 0.536 6,696,259 -31,037 0.76% 3,590,080
2019-01-10 2019-01-08 0.495 6,727,296 -15,518 0.77% 3,329,280
2019-01-07 2019-01-03 0.495 6,742,814 +15,518 0.77% 3,336,960
2019-01-02 2018-12-27 0.495 6,727,296 -23,278 0.77% 3,329,280
2018-12-28 2018-12-24 0.505 6,750,574 -7,759 0.77% 3,410,400
2018-12-27 2018-12-20 0.536 6,758,333 +124,148 0.77% 3,623,360
2018-12-18 2018-12-14 0.536 6,634,185 +23,278 0.76% 3,556,800
2018-12-17 2018-12-13 0.567 6,610,907 +23,278 0.75% 3,748,800
2018-12-14 2018-12-12 0.577 6,587,629 +7,759 0.75% 3,803,520
2018-12-11 2018-12-07 0.577 6,579,870 +69,834 0.75% 3,799,040
2018-12-10 2018-12-06 0.557 6,510,036 -93,111 0.74% 3,624,480
2018-12-06 2018-12-04 0.607 6,603,147 +97,309 0.75% 4,007,701
2018-12-05 2018-12-03 0.586 6,505,838 -45,869 0.75% 3,812,480
2018-12-04 2018-11-30 0.607 6,551,707 -76,450 0.76% 3,976,480
2018-11-30 2018-11-28 0.555 6,628,157 -15,290 0.77% 3,676,080
2018-11-27 2018-11-23 0.534 6,643,447 +30,580 0.77% 3,545,520
2018-11-26 2018-11-22 0.565 6,612,867 -428,116 0.77% 3,736,800
2018-11-21 2018-11-19 0.555 7,040,983 +15,290 0.82% 3,905,040
2018-11-19 2018-11-15 0.544 7,025,693 -38,225 0.81% 3,823,040
2018-11-14 2018-11-12 0.492 7,063,918 -53,515 0.82% 3,474,240
2018-11-13 2018-11-09 0.502 7,117,433 -68,804 0.82% 3,575,040
2018-11-12 2018-11-08 0.492 7,186,237 -38,225 0.83% 3,534,400
2018-11-09 2018-11-07 0.487 7,224,462 +7,645 0.84% 3,515,400
2018-11-08 2018-11-06 0.487 7,216,817 +61,160 0.84% 3,511,680
2018-11-06 2018-11-02 0.476 7,155,657 -7,645 0.83% 3,407,040
2018-11-05 2018-11-01 0.471 7,163,302 +76,449 0.83% 3,373,200
2018-11-01 2018-10-30 0.450 7,086,853 -99,384 0.82% 3,188,880
2018-10-31 2018-10-29 0.466 7,186,237 -7,645 0.83% 3,346,400
2018-10-30 2018-10-26 0.487 7,193,882 +38,225 0.83% 3,500,520
2018-10-29 2018-10-25 0.492 7,155,657 -30,580 0.83% 3,519,360
2018-10-26 2018-10-24 0.497 7,186,237 +252,283 0.83% 3,572,000
2018-10-25 2018-10-23 0.502 6,933,954 +30,580 0.80% 3,482,880
2018-10-23 2018-10-19 0.518 6,903,374 -45,870 0.80% 3,575,880
2018-10-19 2018-10-16 0.497 6,949,244 +22,935 0.81% 3,454,200
2018-10-16 2018-10-12 0.513 6,926,309 +53,514 0.80% 3,551,520
2018-10-15 2018-10-11 0.508 6,872,795 +7,645 0.80% 3,488,120
2018-09-27 2018-09-24 0.565 6,865,150 -7,645 0.80% 3,879,360
2018-09-26 2018-09-21 0.565 6,872,795 -22,934 0.80% 3,883,680
2018-09-24 2018-09-20 0.523 6,895,729 +15,289 0.80% 3,608,000
2018-09-21 2018-09-19 0.534 6,880,440 -7,645 0.80% 3,672,000
2018-09-19 2018-09-17 0.534 6,888,085 -15,289 0.80% 3,676,080
2018-09-17 2018-09-13 0.523 6,903,374 +7,645 0.80% 3,612,000
2018-09-14 2018-09-12 0.523 6,895,729 +114,674 0.80% 3,608,000
2018-09-13 2018-09-11 0.544 6,781,055 +15,289 0.79% 3,689,920
2018-09-12 2018-09-10 0.555 6,765,766 +15,290 0.78% 3,752,400
2018-09-11 2018-09-07 0.586 6,750,476 +7,645 0.78% 3,955,840
2018-09-10 2018-09-06 0.607 6,742,831 +7,645 0.78% 4,092,480
2018-09-06 2018-09-04 0.628 6,735,186 +68,805 0.78% 4,228,800
2018-09-04 2018-08-31 0.628 6,666,381 +7,644 0.77% 4,185,600
2018-09-03 2018-08-30 0.628 6,658,737 +53,515 0.77% 4,180,800
2018-08-31 2018-08-29 0.649 6,605,222 -45,870 0.77% 4,285,440
2018-08-29 2018-08-27 0.628 6,651,092 +30,580 0.77% 4,176,000
2018-08-27 2018-08-23 0.638 6,620,512 +206,413 0.77% 4,226,080
2018-08-24 2018-08-22 0.670 6,414,099 -30,579 0.74% 4,295,680
2018-08-23 2018-08-21 0.638 6,444,678 +38,224 0.75% 4,113,840
2018-08-22 2018-08-20 0.638 6,406,454 +76,450 0.74% 4,089,440
2018-08-21 2018-08-17 0.670 6,330,004 -7,645 0.73% 4,239,360
2018-08-20 2018-08-16 0.638 6,337,649 +175,833 0.73% 4,045,520
2018-08-17 2018-08-15 0.680 6,161,816 +152,899 0.71% 4,191,200
2018-08-16 2018-08-14 0.701 6,008,917 +22,935 0.70% 4,212,960
2018-08-15 2018-08-13 0.712 5,985,982 -38,225 0.69% 4,259,520
2018-08-14 2018-08-10 0.701 6,024,207 -7,645 0.70% 4,223,680
2018-08-13 2018-08-09 0.712 6,031,852 +99,384 0.70% 4,292,160
2018-08-09 2018-08-07 0.733 5,932,468 -45,870 0.69% 4,345,600
2018-08-08 2018-08-06 0.741 5,978,338 +7,645 0.69% 4,432,389
2018-08-07 2018-08-03 0.741 5,970,693 +79,202 0.69% 4,426,721
2018-08-06 2018-08-02 0.741 5,891,491 +75,532 0.69% 4,368,000
2018-08-03 2018-08-01 0.752 5,815,959 -7,553 0.68% 4,373,600
2018-08-02 2018-07-31 0.741 5,823,512 -37,766 0.68% 4,317,600
2018-08-01 2018-07-30 0.741 5,861,278 -30,213 0.69% 4,345,600
2018-07-31 2018-07-27 0.731 5,891,491 +22,660 0.69% 4,305,600
2018-07-30 2018-07-26 0.731 5,868,831 +22,659 0.69% 4,289,040
2018-07-27 2018-07-25 0.731 5,846,172 +15,106 0.69% 4,272,480
2018-07-26 2018-07-24 0.741 5,831,066 +135,958 0.68% 4,323,200
2018-07-24 2018-07-20 0.752 5,695,108 +7,553 0.67% 4,282,720
2018-07-20 2018-07-18 0.741 5,687,555 +15,107 0.67% 4,216,800
2018-07-19 2018-07-17 0.752 5,672,448 +30,212 0.67% 4,265,680
2018-07-18 2018-07-16 0.752 5,642,236 +7,554 0.66% 4,242,960
2018-07-17 2018-07-13 0.763 5,634,682 +7,553 0.66% 4,296,960
2018-07-13 2018-07-11 0.773 5,627,129 -52,873 0.66% 4,350,800
2018-07-11 2018-07-09 0.763 5,680,002 +30,213 0.67% 4,331,520
2018-07-09 2018-07-05 0.752 5,649,789 -15,106 0.66% 4,248,640
2018-07-06 2018-07-04 0.752 5,664,895 +15,106 0.66% 4,260,000
2018-07-05 2018-07-03 0.741 5,649,789 -15,106 0.66% 4,188,800
2018-06-29 2018-06-27 0.752 5,664,895 +15,106 0.66% 4,260,000
2018-06-28 2018-06-26 0.773 5,649,789 +7,553 0.66% 4,368,320
2018-06-27 2018-06-25 0.784 5,642,236 -15,106 0.66% 4,422,240
2018-06-26 2018-06-22 0.794 5,657,342 -15,106 0.66% 4,494,000
2018-06-25 2018-06-21 0.784 5,672,448 -7,554 0.67% 4,445,920
2018-06-22 2018-06-20 0.773 5,680,002 +15,107 0.67% 4,391,680
2018-06-21 2018-06-19 0.784 5,664,895 -37,766 0.66% 4,440,000
2018-06-20 2018-06-15 0.773 5,702,661 +60,425 0.67% 4,409,200
2018-06-19 2018-06-14 0.805 5,642,236 +45,319 0.66% 4,541,760
2018-06-15 2018-06-13 0.826 5,596,917 -75,531 0.66% 4,623,840
2018-06-13 2018-06-11 0.794 5,672,448 +37,766 0.67% 4,506,000
2018-06-11 2018-06-07 0.794 5,634,682 -37,766 0.66% 4,476,000
2018-06-08 2018-06-06 0.773 5,672,448 +15,106 0.67% 4,385,840
2018-06-07 2018-06-05 0.784 5,657,342 +37,766 0.66% 4,434,080
2018-06-06 2018-06-04 0.794 5,619,576 +67,979 0.66% 4,464,000
2018-06-04 2018-05-31 0.805 5,551,597 -7,554 0.65% 4,468,800
2018-06-01 2018-05-30 0.794 5,559,151 -37,766 0.65% 4,416,000
2018-05-31 2018-05-29 0.784 5,596,917 +120,852 0.66% 4,386,720
2018-05-30 2018-05-28 0.805 5,476,065 +22,659 0.64% 4,408,000
2018-05-28 2018-05-24 0.805 5,453,406 -7,553 0.64% 4,389,760
2018-05-25 2018-05-23 0.816 5,460,959 +7,553 0.64% 4,453,680
2018-05-24 2018-05-21 0.826 5,453,406 +52,873 0.64% 4,505,280
2018-05-21 2018-05-17 0.763 5,400,533 +75,531 0.63% 4,118,400
2018-05-17 2018-05-15 0.773 5,325,002 -7,553 0.62% 4,117,200
2018-05-16 2018-05-14 0.773 5,332,555 -37,766 0.63% 4,123,040
2018-05-15 2018-05-11 0.752 5,370,321 +45,319 0.63% 4,038,480
2018-05-11 2018-05-09 0.763 5,325,002 +15,107 0.62% 4,060,800
2018-05-09 2018-05-07 0.763 5,309,895 +15,106 0.62% 4,049,280
2018-05-04 2018-05-02 0.784 5,294,789 -7,553 0.62% 4,149,920
2018-05-03 2018-04-30 0.763 5,302,342 +7,553 0.62% 4,043,520
2018-05-02 2018-04-27 0.773 5,294,789 -7,553 0.62% 4,093,840
2018-04-30 2018-04-26 0.773 5,302,342 -7,553 0.62% 4,099,680
2018-04-26 2018-04-24 0.773 5,309,895 +15,106 0.62% 4,105,520
2018-04-24 2018-04-20 0.773 5,294,789 -22,659 0.62% 4,093,840
2018-04-23 2018-04-19 0.773 5,317,448 +30,212 0.62% 4,111,360
2018-04-20 2018-04-18 0.773 5,287,236 -7,553 0.62% 4,088,000
2018-04-19 2018-04-17 0.794 5,294,789 +7,553 0.62% 4,206,000
2018-04-18 2018-04-16 0.794 5,287,236 -22,659 0.62% 4,200,000
2018-04-17 2018-04-13 0.794 5,309,895 +60,425 0.62% 4,218,000
2018-04-16 2018-04-12 0.805 5,249,470 -45,319 0.62% 4,225,600
2018-04-13 2018-04-11 0.805 5,294,789 +67,979 0.62% 4,262,080
2018-04-12 2018-04-10 0.805 5,226,810 +7,553 0.61% 4,207,360
2018-04-06 2018-04-03 0.805 5,219,257 -15,106 0.61% 4,201,280
2018-04-04 2018-03-29 0.794 5,234,363 -15,107 0.61% 4,158,000
2018-04-03 2018-03-28 0.794 5,249,470 -22,659 0.62% 4,170,000
2018-03-29 2018-03-27 0.805 5,272,129 -45,319 0.62% 4,243,840
2018-03-28 2018-03-26 0.805 5,317,448 +7,553 0.62% 4,280,320
2018-03-27 2018-03-23 0.805 5,309,895 -30,213 0.62% 4,274,240
2018-03-26 2018-03-22 0.826 5,340,108 -15,106 0.63% 4,411,680
2018-03-23 2018-03-21 0.816 5,355,214 +52,872 0.63% 4,367,440
2018-03-22 2018-03-20 0.826 5,302,342 -60,426 0.62% 4,380,480
2018-03-21 2018-03-19 0.826 5,362,768 +52,873 0.63% 4,430,400
2018-03-20 2018-03-16 0.826 5,309,895 -22,660 0.62% 4,386,720
2018-03-19 2018-03-15 0.826 5,332,555 -60,425 0.63% 4,405,440
2018-03-16 2018-03-14 0.826 5,392,980 +7,553 0.63% 4,455,360
2018-03-15 2018-03-13 0.837 5,385,427 +22,659 0.63% 4,506,160
2018-03-14 2018-03-12 0.826 5,362,768 +67,979 0.63% 4,430,400
2018-03-13 2018-03-09 0.826 5,294,789 +83,085 0.62% 4,374,240
2018-03-12 2018-03-08 0.847 5,211,704 -75,532 0.61% 4,416,000
2018-03-09 2018-03-07 0.816 5,287,236 +22,660 0.62% 4,312,000
2018-03-08 2018-03-06 0.826 5,264,576 +7,553 0.62% 4,349,280
2018-03-07 2018-03-05 0.837 5,257,023 +7,553 0.62% 4,398,720
2018-03-06 2018-03-02 0.847 5,249,470 +30,213 0.62% 4,448,000
2018-03-02 2018-02-28 0.879 5,219,257 +7,553 0.61% 4,588,240
2018-03-01 2018-02-27 0.900 5,211,704 -37,766 0.61% 4,692,000
2018-02-28 2018-02-26 0.932 5,249,470 +30,213 0.62% 4,892,800
2018-02-27 2018-02-23 0.837 5,219,257 +22,660 0.61% 4,367,120
2018-02-26 2018-02-22 0.847 5,196,597 -30,213 0.61% 4,403,200
2018-02-23 2018-02-21 0.826 5,226,810 -98,192 0.61% 4,318,080
2018-02-13 2018-02-09 0.805 5,325,002 -22,659 0.62% 4,286,400
2018-02-12 2018-02-08 0.816 5,347,661 +22,659 0.63% 4,361,280
2018-02-09 2018-02-07 0.837 5,325,002 -30,212 0.62% 4,455,600
2018-02-08 2018-02-06 0.794 5,355,214 +52,872 0.63% 4,254,000
2018-02-07 2018-02-05 0.826 5,302,342 -37,766 0.62% 4,380,480
2018-02-06 2018-02-02 0.826 5,340,108 -15,106 0.63% 4,411,680
2018-02-05 2018-02-01 0.816 5,355,214 -30,213 0.63% 4,367,440
2018-02-02 2018-01-31 0.816 5,385,427 -45,319 0.63% 4,392,080
2018-02-01 2018-01-30 0.826 5,430,746 -37,766 0.64% 4,486,560
2018-01-31 2018-01-29 0.826 5,468,512 -7,553 0.64% 4,517,760
2018-01-30 2018-01-26 0.826 5,476,065 +7,553 0.64% 4,524,000
2018-01-29 2018-01-25 0.826 5,468,512 +7,553 0.64% 4,517,760
2018-01-26 2018-01-24 0.826 5,460,959 -60,426 0.64% 4,511,520
2018-01-25 2018-01-23 0.826 5,521,385 -7,553 0.65% 4,561,440
2018-01-24 2018-01-22 0.826 5,528,938 -15,106 0.65% 4,567,680
2018-01-23 2018-01-19 0.837 5,544,044 -7,553 0.65% 4,638,880
2018-01-22 2018-01-18 0.847 5,551,597 +7,553 0.65% 4,704,000
2018-01-19 2018-01-17 0.837 5,544,044 +219,042 0.65% 4,638,880
2018-01-18 2018-01-16 0.847 5,325,002 -7,553 0.62% 4,512,000
2018-01-17 2018-01-15 0.847 5,332,555 +105,745 0.63% 4,518,400
2018-01-16 2018-01-12 0.858 5,226,810 -22,660 0.61% 4,484,160
2018-01-15 2018-01-11 0.837 5,249,470 -60,425 0.62% 4,392,400
2018-01-12 2018-01-10 0.837 5,309,895 -22,660 0.62% 4,442,960
2018-01-11 2018-01-09 0.826 5,332,555 +45,319 0.63% 4,405,440
2018-01-09 2018-01-05 0.837 5,287,236 -7,553 0.62% 4,424,000
2018-01-08 2018-01-04 0.837 5,294,789 +37,766 0.62% 4,430,320
2018-01-05 2018-01-03 0.847 5,257,023 -52,872 0.62% 4,454,400
2018-01-04 2018-01-02 0.858 5,309,895 +30,213 0.62% 4,555,440
2018-01-02 2017-12-28 0.858 5,279,682 -287,022 0.62% 4,529,520
2017-12-29 2017-12-27 0.837 5,566,704 -75,532 0.65% 4,657,840
2017-12-28 2017-12-22 0.826 5,642,236 -98,191 0.66% 4,661,280
2017-12-27 2017-12-21 0.816 5,740,427 +15,106 0.67% 4,681,600
2017-12-21 2017-12-19 0.826 5,725,321 -60,425 0.67% 4,729,920
2017-12-19 2017-12-15 0.826 5,785,746 +22,659 0.68% 4,779,840
2017-12-14 2017-12-12 0.837 5,763,087 -75,532 0.68% 4,822,160
2017-12-12 2017-12-08 0.847 5,838,619 -7,553 0.68% 4,947,200
2017-12-08 2017-12-06 0.856 5,846,172 +17,325 0.69% 5,006,837
2017-12-07 2017-12-05 0.856 5,828,847 -14,946 0.69% 4,992,000
2017-12-05 2017-12-01 0.846 5,843,793 +59,783 0.69% 4,942,240
2017-12-04 2017-11-30 0.856 5,784,010 +14,946 0.69% 4,953,600
2017-11-30 2017-11-28 0.856 5,769,064 +14,945 0.68% 4,940,800
2017-11-29 2017-11-27 0.867 5,754,119 +7,473 0.68% 4,989,600
2017-11-28 2017-11-24 0.867 5,746,646 -7,473 0.68% 4,983,120
2017-11-27 2017-11-23 0.867 5,754,119 -14,945 0.68% 4,989,600
2017-11-24 2017-11-22 0.878 5,769,064 +29,891 0.68% 5,064,320
2017-11-23 2017-11-21 0.889 5,739,173 +14,946 0.68% 5,099,520
2017-11-22 2017-11-20 0.889 5,724,227 +7,473 0.68% 5,086,240
2017-11-21 2017-11-17 0.889 5,716,754 +97,147 0.68% 5,079,600
2017-11-17 2017-11-15 0.878 5,619,607 -14,945 0.67% 4,933,120
2017-11-16 2017-11-14 0.889 5,634,552 +22,418 0.67% 5,006,560
2017-11-15 2017-11-13 0.889 5,612,134 +7,473 0.67% 4,986,640
2017-11-10 2017-11-08 0.899 5,604,661 +37,364 0.66% 5,040,000
2017-11-09 2017-11-07 0.910 5,567,297 -52,310 0.66% 5,066,000
2017-11-06 2017-11-02 0.910 5,619,607 -14,945 0.67% 5,113,600
2017-11-03 2017-11-01 0.921 5,634,552 -29,892 0.67% 5,187,520
2017-11-01 2017-10-30 0.899 5,664,444 +37,364 0.67% 5,093,760
2017-10-30 2017-10-26 0.921 5,627,080 -7,472 0.67% 5,180,640
2017-10-27 2017-10-25 0.942 5,634,552 -7,473 0.67% 5,308,160
2017-10-26 2017-10-24 0.942 5,642,025 +59,783 0.67% 5,315,200
2017-10-25 2017-10-23 0.942 5,582,242 +7,473 0.66% 5,258,880
2017-10-24 2017-10-20 0.942 5,574,769 -67,256 0.66% 5,251,840
2017-10-23 2017-10-19 0.931 5,642,025 +29,891 0.67% 5,254,800
2017-10-20 2017-10-18 0.953 5,612,134 -14,946 0.67% 5,347,120
2017-10-19 2017-10-17 0.942 5,627,080 +7,473 0.67% 5,301,120
2017-10-18 2017-10-16 0.953 5,619,607 -298,915 0.67% 5,354,240
2017-10-17 2017-10-13 0.931 5,918,522 -52,310 0.70% 5,512,320
2017-10-16 2017-10-12 0.910 5,970,832 -97,148 0.71% 5,433,200
2017-10-13 2017-10-11 0.921 6,067,980 +82,202 0.72% 5,586,560
2017-10-12 2017-10-10 0.953 5,985,778 -112,093 0.71% 5,703,120
2017-10-11 2017-10-09 0.910 6,097,871 +22,419 0.72% 5,548,800
2017-10-10 2017-10-06 0.910 6,075,452 -22,419 0.72% 5,528,400
2017-10-09 2017-10-04 0.931 6,097,871 +7,473 0.72% 5,679,360
2017-10-06 2017-10-03 0.889 6,090,398 +52,310 0.72% 5,411,600
2017-10-04 2017-09-29 0.921 6,038,088 +7,473 0.72% 5,559,040
2017-10-03 2017-09-28 0.921 6,030,615 +7,473 0.72% 5,552,160
2017-09-29 2017-09-27 0.931 6,023,142 +52,310 0.71% 5,609,760
2017-09-28 2017-09-26 0.931 5,970,832 -44,837 0.71% 5,561,040
2017-09-27 2017-09-25 0.931 6,015,669 +37,364 0.71% 5,602,800
2017-09-26 2017-09-22 0.942 5,978,305 -104,620 0.71% 5,632,000
2017-09-25 2017-09-21 0.953 6,082,925 +52,310 0.72% 5,795,680
2017-09-22 2017-09-20 0.974 6,030,615 -22,419 0.72% 5,874,960
2017-09-21 2017-09-19 0.985 6,053,034 -156,930 0.72% 5,961,600
2017-09-20 2017-09-18 0.942 6,209,964 +7,473 0.74% 5,850,240
2017-09-19 2017-09-15 0.942 6,202,491 +59,783 0.74% 5,843,200
2017-09-15 2017-09-13 0.953 6,142,708 +22,418 0.73% 5,852,640
2017-09-14 2017-09-12 0.963 6,120,290 -112,093 0.73% 5,896,800
2017-09-12 2017-09-08 0.942 6,232,383 +545,520 0.74% 5,871,360
2017-09-11 2017-09-07 0.953 5,686,863 +44,838 0.67% 5,418,320
2017-09-08 2017-09-06 0.963 5,642,025 +52,310 0.67% 5,436,000
2017-09-07 2017-09-05 0.921 5,589,715 +216,713 0.66% 5,146,240
2017-09-06 2017-09-04 0.974 5,373,002 +127,039 0.64% 5,234,320
2017-09-05 2017-09-01 0.996 5,245,963 -67,256 0.62% 5,222,880
2017-09-04 2017-08-31 0.985 5,313,219 -74,728 0.63% 5,232,960
2017-09-01 2017-08-30 0.985 5,387,947 +156,930 0.64% 5,306,560
2017-08-29 2017-08-25 0.996 5,231,017 -22,419 0.62% 5,208,000
2017-08-28 2017-08-24 1.017 5,253,436 +37,365 0.62% 5,342,800
2017-08-24 2017-08-21 0.974 5,216,071 -194,295 0.62% 5,081,440
2017-08-22 2017-08-18 0.974 5,410,366 -44,837 0.64% 5,270,720
2017-08-21 2017-08-17 0.985 5,455,203 -44,838 0.65% 5,372,800
2017-08-17 2017-08-15 0.985 5,500,041 +44,838 0.65% 5,416,960
2017-08-16 2017-08-14 0.996 5,455,203 -59,783 0.65% 5,431,200
2017-08-15 2017-08-11 0.985 5,514,986 -52,311 0.65% 5,431,680
2017-08-14 2017-08-10 0.996 5,567,297 +149,458 0.66% 5,542,800
2017-08-11 2017-08-09 1.006 5,417,839 +44,837 0.64% 5,452,000
2017-08-10 2017-08-08 1.006 5,373,002 +112,094 0.64% 5,406,880
2017-08-09 2017-08-07 1.006 5,260,908 -156,931 0.62% 5,294,080
2017-08-08 2017-08-04 1.006 5,417,839 +7,473 0.64% 5,452,000
2017-08-07 2017-08-03 1.028 5,410,366 -44,837 0.64% 5,560,320
2017-08-04 2017-08-02 1.017 5,455,203 +411,008 0.65% 5,548,000
2017-08-03 2017-08-01 1.049 5,044,195 +134,512 0.60% 5,292,000
2017-08-02 2017-07-31 1.060 4,909,683 +44,837 0.58% 5,203,440
2017-08-01 2017-07-28 1.060 4,864,846 +89,675 0.58% 5,155,920
2017-07-31 2017-07-27 1.071 4,775,171 +67,256 0.57% 5,112,000
2017-07-28 2017-07-26 1.113 4,707,915 -14,946 0.56% 5,241,600
2017-07-27 2017-07-25 1.092 4,722,861 -313,861 0.56% 5,157,120
2017-07-26 2017-07-24 1.071 5,036,722 +171,876 0.60% 5,392,000
2017-07-25 2017-07-21 1.038 4,864,846 -388,590 0.58% 5,051,760
2017-07-24 2017-07-20 1.006 5,253,436 -52,310 0.62% 5,286,560
2017-07-21 2017-07-19 1.017 5,305,746 -74,728 0.63% 5,396,000
2017-07-20 2017-07-18 1.017 5,380,474 -141,985 0.64% 5,472,000
2017-07-19 2017-07-17 0.996 5,522,459 +201,768 0.65% 5,498,160
2017-07-18 2017-07-14 1.006 5,320,691 +37,364 0.63% 5,354,240
2017-07-17 2017-07-13 1.028 5,283,327 -89,675 0.63% 5,429,760
2017-07-14 2017-07-12 1.017 5,373,002 -22,418 0.64% 5,464,400
2017-07-13 2017-07-11 1.038 5,395,420 -14,946 0.64% 5,602,720
2017-07-12 2017-07-10 1.038 5,410,366 +7,473 0.64% 5,618,240
2017-07-11 2017-07-07 1.028 5,402,893 -22,419 0.64% 5,552,640
2017-07-10 2017-07-06 1.028 5,425,312 -22,418 0.64% 5,575,680
2017-07-07 2017-07-05 1.038 5,447,730 -7,473 0.65% 5,657,040
2017-07-06 2017-07-04 1.028 5,455,203 -52,310 0.65% 5,606,400
2017-07-05 2017-07-03 1.017 5,507,513 -246,606 0.65% 5,601,200
2017-07-04 2017-06-30 1.038 5,754,119 -7,472 0.68% 5,975,200
2017-07-03 2017-06-29 1.038 5,761,591 -22,419 0.68% 5,982,960
2017-06-30 2017-06-28 1.038 5,784,010 -52,310 0.69% 6,006,240
2017-06-29 2017-06-27 1.049 5,836,320 -59,783 0.69% 6,123,040
2017-06-28 2017-06-26 1.060 5,896,103 +67,256 0.70% 6,248,880
2017-06-27 2017-06-23 1.049 5,828,847 -209,241 0.69% 6,115,200
2017-06-26 2017-06-22 1.028 6,038,088 -134,512 0.72% 6,205,440
2017-06-23 2017-06-21 1.025 6,172,600 +37,365 0.73% 6,324,555
2017-06-22 2017-06-20 1.046 6,135,235 +131,668 0.73% 6,420,020
2017-06-21 2017-06-19 1.057 6,003,567 -7,339 0.72% 6,347,681
2017-06-19 2017-06-15 1.036 6,010,906 +95,411 0.73% 6,224,400
2017-06-16 2017-06-14 1.025 5,915,495 +36,697 0.71% 6,061,120
2017-06-15 2017-06-13 1.046 5,878,798 -22,018 0.71% 6,151,680
2017-06-14 2017-06-12 1.046 5,900,816 +22,018 0.71% 6,174,720
2017-06-13 2017-06-09 1.036 5,878,798 +205,501 0.71% 6,087,600
2017-06-12 2017-06-08 1.003 5,673,297 +36,697 0.68% 5,689,280
2017-06-09 2017-06-07 0.992 5,636,600 -29,358 0.68% 5,591,040
2017-06-08 2017-06-06 1.014 5,665,958 -22,018 0.68% 5,743,680
2017-06-07 2017-06-05 0.981 5,687,976 +146,787 0.69% 5,580,000
2017-06-06 2017-06-02 1.014 5,541,189 +73,393 0.67% 5,617,200
2017-06-05 2017-06-01 1.057 5,467,796 +308,252 0.66% 5,781,200
2017-06-02 2017-05-31 1.079 5,159,544 +36,696 0.62% 5,567,760
2017-06-01 2017-05-29 1.101 5,122,848 +29,358 0.62% 5,639,840
2017-05-31 2017-05-26 1.112 5,093,490 +36,696 0.61% 5,663,040
2017-05-26 2017-05-24 1.123 5,056,794 +22,018 0.61% 5,677,360
2017-05-25 2017-05-23 1.123 5,034,776 -315,591 0.61% 5,652,640
2017-05-24 2017-05-22 1.134 5,350,367 -7,339 0.65% 6,065,280
2017-05-23 2017-05-19 1.112 5,357,706 -29,357 0.65% 5,956,800
2017-05-22 2017-05-18 1.112 5,387,063 +29,357 0.65% 5,989,440
2017-05-19 2017-05-17 1.112 5,357,706 -36,697 0.65% 5,956,800
2017-05-18 2017-05-16 1.134 5,394,403 -117,429 0.65% 6,115,200
2017-05-17 2017-05-15 1.134 5,511,832 -14,678 0.67% 6,248,320
2017-05-16 2017-05-12 1.123 5,526,510 +58,714 0.67% 6,204,719
2017-05-15 2017-05-11 1.145 5,467,796 -22,018 0.66% 6,258,000
2017-05-12 2017-05-10 1.155 5,489,814 +234,858 0.66% 6,343,040
2017-05-11 2017-05-09 1.101 5,254,956 +44,036 0.63% 5,785,281
2017-05-10 2017-05-08 1.123 5,210,920 -58,714 0.63% 5,850,400
2017-05-09 2017-05-05 1.112 5,269,634 -14,679 0.64% 5,858,880
2017-05-08 2017-05-04 1.112 5,284,313 -7,339 0.64% 5,875,200
2017-05-05 2017-05-02 1.123 5,291,652 +95,411 0.64% 5,941,040
2017-05-04 2017-04-28 1.123 5,196,241 -7,339 0.63% 5,833,920
2017-05-02 2017-04-27 1.134 5,203,580 -51,376 0.63% 5,898,880
2017-04-28 2017-04-26 1.134 5,254,956 +117,430 0.63% 5,957,121
2017-04-27 2017-04-25 1.166 5,137,526 +51,375 0.62% 5,992,000
2017-04-26 2017-04-24 1.112 5,086,151 +44,036 0.61% 5,654,880
2017-04-25 2017-04-21 1.134 5,042,115 +124,768 0.61% 5,715,840
2017-04-24 2017-04-20 1.166 4,917,347 +14,679 0.59% 5,735,200
2017-04-21 2017-04-19 1.199 4,902,668 -44,036 0.59% 5,878,400
2017-04-20 2017-04-18 1.188 4,946,704 -14,679 0.60% 5,877,280
2017-04-19 2017-04-13 1.243 4,961,383 +29,358 0.60% 6,165,121
2017-04-18 2017-04-12 1.254 4,932,025 +14,678 0.60% 6,182,400
2017-04-13 2017-04-11 1.254 4,917,347 +198,162 0.59% 6,164,000
2017-04-12 2017-04-10 1.264 4,719,185 +88,072 0.57% 5,967,040
2017-04-11 2017-04-07 1.297 4,631,113 +29,357 0.56% 6,007,120
2017-04-10 2017-04-06 1.308 4,601,756 -95,411 0.56% 6,019,200
2017-04-07 2017-04-05 1.264 4,697,167 -44,036 0.57% 5,939,200
2017-04-06 2017-04-03 1.286 4,741,203 +183,483 0.57% 6,098,240
2017-04-05 2017-03-31 1.319 4,557,720 +14,679 0.55% 6,011,280
2017-04-03 2017-03-30 1.352 4,543,041 +29,357 0.55% 6,140,480
2017-03-31 2017-03-29 1.363 4,513,684 +102,751 0.54% 6,150,000
2017-03-30 2017-03-28 1.384 4,410,933 +102,750 0.53% 6,106,160
2017-03-29 2017-03-27 1.395 4,308,183 +212,841 0.52% 6,010,880
2017-03-28 2017-03-24 1.417 4,095,342 +161,465 0.49% 5,803,199
2017-03-27 2017-03-23 1.417 3,933,877 -183,483 0.47% 5,574,400
2017-03-24 2017-03-22 1.417 4,117,360 -51,376 0.50% 5,834,399
2017-03-23 2017-03-21 1.417 4,168,736 -168,804 0.50% 5,907,200
2017-03-22 2017-03-20 1.384 4,337,540 -80,733 0.52% 6,004,560
2017-03-21 2017-03-17 1.384 4,418,273 +271,555 0.53% 6,116,320
2017-03-20 2017-03-16 1.406 4,146,718 +44,036 0.50% 5,830,800
2017-03-17 2017-03-15 1.417 4,102,682 +205,501 0.50% 5,813,600
2017-03-16 2017-03-14 1.417 3,897,181 -29,357 0.47% 5,522,400
2017-03-15 2017-03-13 1.406 3,926,538 -7,339 0.47% 5,521,200
2017-03-14 2017-03-10 1.417 3,933,877 +95,411 0.47% 5,574,400
2017-03-13 2017-03-09 1.373 3,838,466 +36,696 0.46% 5,271,840
2017-03-10 2017-03-08 1.450 3,801,770 +22,018 0.46% 5,511,521
2017-03-09 2017-03-07 1.493 3,779,752 -675,217 0.46% 5,644,401
2017-03-08 2017-03-06 1.275 4,454,969 +117,429 0.54% 5,681,520
2017-03-07 2017-03-03 1.319 4,337,540 -594,485 0.52% 5,720,880
2017-03-06 2017-03-02 1.363 4,932,025 +176,143 0.60% 6,720,000
2017-03-03 2017-03-01 1.384 4,755,882 -73,393 0.57% 6,583,681
2017-03-02 2017-02-28 1.417 4,829,275 -36,696 0.58% 6,843,200
2017-03-01 2017-02-27 1.493 4,865,971 +403,662 0.59% 7,266,479
2017-02-28 2017-02-24 1.472 4,462,309 +689,897 0.54% 6,566,401
2017-02-27 2017-02-23 1.526 3,772,412 -785,308 0.46% 5,756,800
2017-02-24 2017-02-22 1.406 4,557,720 +330,270 0.55% 6,408,720
2017-02-23 2017-02-21 1.232 4,227,450 +212,840 0.51% 5,207,040
2017-02-22 2017-02-20 0.981 4,014,610 -374,305 0.51% 3,938,400
2017-02-21 2017-02-17 0.894 4,388,915 -88,072 0.55% 3,922,880
2017-02-20 2017-02-16 0.927 4,476,987 +616,503 0.56% 4,148,000
2017-02-17 2017-02-15 1.003 3,860,484 0.49% 3,871,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top