History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-03-04 | 2024-02-29 | 0.900 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.900 | 0 | -3,712,000 | ||
| 2023-12-29 | 2023-12-27 | 0.900 | 3,712,000 | -36,000 | 0.41% | 3,340,800 |
| 2022-10-27 | 2022-10-25 | 0.880 | 3,748,000 | -5,780,000 | 0.42% | 3,298,240 |
| 2022-10-24 | 2022-10-20 | 0.880 | 9,528,000 | -44,000 | 1.06% | 8,384,640 |
| 2022-10-18 | 2022-10-14 | 0.890 | 9,572,000 | -50,000 | 1.06% | 8,519,080 |
| 2022-10-17 | 2022-10-13 | 0.890 | 9,622,000 | -16,000 | 1.07% | 8,563,580 |
| 2022-10-12 | 2022-10-10 | 0.890 | 9,638,000 | -114,000 | 1.07% | 8,577,820 |
| 2022-10-07 | 2022-10-05 | 0.890 | 9,752,000 | -10,000 | 1.08% | 8,679,280 |
| 2022-10-06 | 2022-10-03 | 0.880 | 9,762,000 | -420,000 | 1.08% | 8,590,560 |
| 2022-09-29 | 2022-09-27 | 0.860 | 10,182,000 | -80,000 | 1.13% | 8,756,520 |
| 2022-09-28 | 2022-09-26 | 0.870 | 10,262,000 | -50,000 | 1.14% | 8,927,940 |
| 2022-09-20 | 2022-09-16 | 0.860 | 10,312,000 | -50,000 | 1.14% | 8,868,320 |
| 2022-09-19 | 2022-09-15 | 0.860 | 10,362,000 | -10,000 | 1.15% | 8,911,320 |
| 2022-09-16 | 2022-09-14 | 0.840 | 10,372,000 | -32,000 | 1.15% | 8,712,480 |
| 2022-09-14 | 2022-09-09 | 0.850 | 10,404,000 | -20,000 | 1.15% | 8,843,400 |
| 2022-09-13 | 2022-09-08 | 0.840 | 10,424,000 | -200,000 | 1.15% | 8,756,160 |
| 2022-09-06 | 2022-09-02 | 0.850 | 10,624,000 | -50,000 | 1.18% | 9,030,400 |
| 2022-09-05 | 2022-09-01 | 0.860 | 10,674,000 | -34,000 | 1.18% | 9,179,640 |
| 2022-09-02 | 2022-08-31 | 0.850 | 10,708,000 | -30,000 | 1.19% | 9,101,800 |
| 2022-08-31 | 2022-08-29 | 0.880 | 10,738,000 | +44,000 | 1.19% | 9,449,440 |
| 2022-08-30 | 2022-08-26 | 0.860 | 10,694,000 | -52,000 | 1.18% | 9,196,840 |
| 2022-08-29 | 2022-08-25 | 0.830 | 10,746,000 | -44,000 | 1.19% | 8,919,180 |
| 2022-08-26 | 2022-08-24 | 0.870 | 10,790,000 | +50,000 | 1.20% | 9,387,300 |
| 2022-08-25 | 2022-08-23 | 0.830 | 10,740,000 | -136,000 | 1.19% | 8,914,200 |
| 2022-08-24 | 2022-08-22 | 0.730 | 10,876,000 | -84,000 | 1.20% | 7,939,480 |
| 2022-08-23 | 2022-08-19 | 0.780 | 10,960,000 | +26,000 | 1.21% | 8,548,800 |
| 2022-08-22 | 2022-08-18 | 0.780 | 10,934,000 | -8,000 | 1.21% | 8,528,520 |
| 2022-08-19 | 2022-08-17 | 0.620 | 10,942,000 | -100,000 | 1.21% | 6,784,040 |
| 2022-08-16 | 2022-08-12 | 0.590 | 11,042,000 | -96,000 | 1.22% | 6,514,780 |
| 2022-08-12 | 2022-08-10 | 0.590 | 11,138,000 | -20,000 | 1.23% | 6,571,420 |
| 2022-08-11 | 2022-08-09 | 0.590 | 11,158,000 | -180,000 | 1.24% | 6,583,220 |
| 2022-08-10 | 2022-08-08 | 0.600 | 11,338,000 | -38,000 | 1.26% | 6,802,800 |
| 2022-08-09 | 2022-08-05 | 0.570 | 11,376,000 | -16,000 | 1.26% | 6,484,320 |
| 2022-08-08 | 2022-08-04 | 0.570 | 11,392,000 | -280,000 | 1.26% | 6,493,440 |
| 2022-08-05 | 2022-08-03 | 0.560 | 11,672,000 | -120,000 | 1.29% | 6,536,320 |
| 2022-08-04 | 2022-08-02 | 0.550 | 11,792,000 | -40,000 | 1.31% | 6,485,600 |
| 2022-08-02 | 2022-07-29 | 0.560 | 11,832,000 | -122,000 | 1.31% | 6,625,920 |
| 2022-08-01 | 2022-07-28 | 0.560 | 11,954,000 | -4,000 | 1.32% | 6,694,240 |
| 2022-07-25 | 2022-07-21 | 0.530 | 11,958,000 | -14,000 | 1.32% | 6,337,740 |
| 2022-07-22 | 2022-07-20 | 0.530 | 11,972,000 | -48,000 | 1.33% | 6,345,160 |
| 2022-07-21 | 2022-07-19 | 0.520 | 12,020,000 | -52,000 | 1.33% | 6,250,400 |
| 2022-07-19 | 2022-07-15 | 0.500 | 12,072,000 | +128,000 | 1.34% | 6,036,000 |
| 2022-07-18 | 2022-07-14 | 0.495 | 11,944,000 | +150,000 | 1.32% | 5,912,280 |
| 2022-07-15 | 2022-07-13 | 0.510 | 11,794,000 | +252,000 | 1.31% | 6,014,940 |
| 2022-07-14 | 2022-07-12 | 0.530 | 11,542,000 | +260,000 | 1.28% | 6,117,260 |
| 2022-07-12 | 2022-07-08 | 0.550 | 11,282,000 | -2,000 | 1.25% | 6,205,100 |
| 2022-07-08 | 2022-07-06 | 0.550 | 11,284,000 | +154,000 | 1.25% | 6,206,200 |
| 2022-07-07 | 2022-07-05 | 0.530 | 11,130,000 | -100,000 | 1.23% | 5,898,900 |
| 2022-07-06 | 2022-07-04 | 0.540 | 11,230,000 | -20,000 | 1.24% | 6,064,200 |
| 2022-06-30 | 2022-06-28 | 0.550 | 11,250,000 | +300,000 | 1.25% | 6,187,500 |
| 2022-06-29 | 2022-06-27 | 0.570 | 10,950,000 | +150,000 | 1.21% | 6,241,500 |
| 2022-06-28 | 2022-06-24 | 0.580 | 10,800,000 | +200,000 | 1.20% | 6,264,000 |
| 2022-06-27 | 2022-06-23 | 0.590 | 10,600,000 | +12,000 | 1.17% | 6,254,000 |
| 2022-06-24 | 2022-06-22 | 0.590 | 10,588,000 | +54,000 | 1.17% | 6,246,920 |
| 2022-06-23 | 2022-06-21 | 0.600 | 10,534,000 | +200,000 | 1.17% | 6,320,400 |
| 2022-06-22 | 2022-06-20 | 0.560 | 10,334,000 | -120,000 | 1.14% | 5,787,040 |
| 2022-06-21 | 2022-06-17 | 0.600 | 10,454,000 | +2,000 | 1.16% | 6,272,400 |
| 2022-06-20 | 2022-06-16 | 0.610 | 10,452,000 | -24,000 | 1.16% | 6,375,720 |
| 2022-06-17 | 2022-06-15 | 0.600 | 10,476,000 | +98,000 | 1.16% | 6,285,600 |
| 2022-06-16 | 2022-06-14 | 0.600 | 10,378,000 | -314,000 | 1.15% | 6,226,800 |
| 2022-06-14 | 2022-06-10 | 0.600 | 10,692,000 | +74,000 | 1.18% | 6,415,200 |
| 2022-06-13 | 2022-06-09 | 0.580 | 10,618,000 | -4,000 | 1.18% | 6,158,440 |
| 2022-06-10 | 2022-06-08 | 0.580 | 10,622,000 | -20,000 | 1.18% | 6,160,760 |
| 2022-06-08 | 2022-06-06 | 0.560 | 10,642,000 | +54,000 | 1.18% | 5,959,520 |
| 2022-06-07 | 2022-06-02 | 0.580 | 10,588,000 | -62,000 | 1.17% | 6,141,040 |
| 2022-06-06 | 2022-06-01 | 0.570 | 10,650,000 | -54,000 | 1.18% | 6,070,500 |
| 2022-06-01 | 2022-05-30 | 0.570 | 10,704,000 | -32,000 | 1.19% | 6,101,280 |
| 2022-05-31 | 2022-05-27 | 0.560 | 10,736,000 | -372,000 | 1.19% | 6,012,160 |
| 2022-05-30 | 2022-05-26 | 0.570 | 11,108,000 | -64,000 | 1.23% | 6,331,560 |
| 2022-05-27 | 2022-05-25 | 0.510 | 11,172,000 | +90,000 | 1.24% | 5,697,720 |
| 2022-05-26 | 2022-05-24 | 0.510 | 11,082,000 | +24,000 | 1.23% | 5,651,820 |
| 2022-05-25 | 2022-05-23 | 0.510 | 11,058,000 | +72,000 | 1.22% | 5,639,580 |
| 2022-05-24 | 2022-05-20 | 0.530 | 10,986,000 | +180,000 | 1.22% | 5,822,580 |
| 2022-05-23 | 2022-05-19 | 0.540 | 10,806,000 | +50,000 | 1.20% | 5,835,240 |
| 2022-05-20 | 2022-05-18 | 0.580 | 10,756,000 | -74,000 | 1.19% | 6,238,480 |
| 2022-05-19 | 2022-05-17 | 0.570 | 10,830,000 | -334,000 | 1.20% | 6,173,100 |
| 2022-05-18 | 2022-05-16 | 0.530 | 11,164,000 | +82,000 | 1.24% | 5,916,920 |
| 2022-05-17 | 2022-05-13 | 0.495 | 11,082,000 | +46,000 | 1.23% | 5,485,590 |
| 2022-05-16 | 2022-05-12 | 0.480 | 11,036,000 | +100,000 | 1.22% | 5,297,280 |
| 2022-05-13 | 2022-05-11 | 0.530 | 10,936,000 | -20,000 | 1.21% | 5,796,080 |
| 2022-05-12 | 2022-05-10 | 0.520 | 10,956,000 | -100,000 | 1.21% | 5,697,120 |
| 2022-05-11 | 2022-05-06 | 0.510 | 11,056,000 | +72,000 | 1.22% | 5,638,560 |
| 2022-05-10 | 2022-05-05 | 0.560 | 10,984,000 | +142,000 | 1.22% | 6,151,040 |
| 2022-05-06 | 2022-05-04 | 0.510 | 10,842,000 | +178,000 | 1.20% | 5,529,420 |
| 2022-05-05 | 2022-05-03 | 0.490 | 10,664,000 | -48,000 | 1.18% | 5,225,360 |
| 2022-05-04 | 2022-04-29 | 0.500 | 10,712,000 | +84,000 | 1.19% | 5,356,000 |
| 2022-05-03 | 2022-04-28 | 0.470 | 10,628,000 | +318,000 | 1.18% | 4,995,160 |
| 2022-04-29 | 2022-04-27 | 0.480 | 10,310,000 | -72,000 | 1.14% | 4,948,800 |
| 2022-04-28 | 2022-04-26 | 0.490 | 10,382,000 | +418,000 | 1.15% | 5,087,180 |
| 2022-04-27 | 2022-04-25 | 0.520 | 9,964,000 | +222,000 | 1.10% | 5,181,280 |
| 2022-04-26 | 2022-04-22 | 0.540 | 9,742,000 | +20,000 | 1.08% | 5,260,680 |
| 2022-04-25 | 2022-04-21 | 0.540 | 9,722,000 | -36,000 | 1.08% | 5,249,880 |
| 2022-04-22 | 2022-04-20 | 0.580 | 9,758,000 | -172,000 | 1.08% | 5,659,640 |
| 2022-04-21 | 2022-04-19 | 0.580 | 9,930,000 | +62,000 | 1.10% | 5,759,400 |
| 2022-04-20 | 2022-04-14 | 0.590 | 9,868,000 | +138,000 | 1.09% | 5,822,120 |
| 2022-04-19 | 2022-04-13 | 0.610 | 9,730,000 | -226,000 | 1.08% | 5,935,300 |
| 2022-04-14 | 2022-04-12 | 0.610 | 9,956,000 | -318,000 | 1.10% | 6,073,160 |
| 2022-04-13 | 2022-04-11 | 0.450 | 10,274,000 | +92,000 | 1.14% | 4,623,300 |
| 2022-04-12 | 2022-04-08 | 0.495 | 10,182,000 | +224,000 | 1.13% | 5,040,090 |
| 2022-04-11 | 2022-04-07 | 0.495 | 9,958,000 | -232,000 | 1.10% | 4,929,210 |
| 2022-04-08 | 2022-04-06 | 0.530 | 10,190,000 | +50,000 | 1.13% | 5,400,700 |
| 2022-04-07 | 2022-04-04 | 0.530 | 10,140,000 | -448,000 | 1.12% | 5,374,200 |
| 2022-04-06 | 2022-04-01 | 0.405 | 10,588,000 | -1,398,000 | 1.17% | 4,288,140 |
| 2022-04-04 | 2022-03-31 | 0.315 | 11,986,000 | +280,000 | 1.33% | 3,775,590 |
| 2022-04-01 | 2022-03-30 | 0.295 | 11,706,000 | +84,000 | 1.30% | 3,453,270 |
| 2022-03-31 | 2022-03-29 | 0.270 | 11,622,000 | -60,000 | 1.29% | 3,137,940 |
| 2022-03-30 | 2022-03-28 | 0.275 | 11,682,000 | +44,000 | 1.29% | 3,212,550 |
| 2022-03-25 | 2022-03-23 | 0.280 | 11,638,000 | +22,000 | 1.29% | 3,258,640 |
| 2022-03-24 | 2022-03-22 | 0.280 | 11,616,000 | +30,000 | 1.29% | 3,252,480 |
| 2022-03-23 | 2022-03-21 | 0.280 | 11,586,000 | +336,000 | 1.28% | 3,244,080 |
| 2022-03-22 | 2022-03-18 | 0.285 | 11,250,000 | +190,000 | 1.25% | 3,206,250 |
| 2022-03-21 | 2022-03-17 | 0.280 | 11,060,000 | -8,000 | 1.22% | 3,096,800 |
| 2022-03-18 | 2022-03-16 | 0.280 | 11,068,000 | +70,000 | 1.23% | 3,099,040 |
| 2022-03-17 | 2022-03-15 | 0.265 | 10,998,000 | -188,000 | 1.22% | 2,914,470 |
| 2022-03-16 | 2022-03-14 | 0.285 | 11,186,000 | +30,000 | 1.24% | 3,188,010 |
| 2022-03-15 | 2022-03-11 | 0.290 | 11,156,000 | +464,000 | 1.24% | 3,235,240 |
| 2022-03-14 | 2022-03-10 | 0.300 | 10,692,000 | +280,000 | 1.18% | 3,207,600 |
| 2022-03-11 | 2022-03-09 | 0.285 | 10,412,000 | -14,000 | 1.15% | 2,967,420 |
| 2022-03-10 | 2022-03-08 | 0.275 | 10,426,000 | -324,000 | 1.15% | 2,867,150 |
| 2022-03-09 | 2022-03-07 | 0.270 | 10,750,000 | +438,000 | 1.19% | 2,902,500 |
| 2022-03-08 | 2022-03-04 | 0.295 | 10,312,000 | +592,000 | 1.14% | 3,042,040 |
| 2022-03-07 | 2022-03-03 | 0.295 | 9,720,000 | +456,000 | 1.08% | 2,867,400 |
| 2022-03-04 | 2022-03-02 | 0.249 | 9,264,000 | +2,902,000 | 1.03% | 2,306,736 |
| 2022-03-03 | 2022-03-01 | 0.340 | 6,362,000 | +3,398,000 | 0.70% | 2,163,080 |
| 2022-02-28 | 2022-02-24 | 0.690 | 2,964,000 | +6,000 | 0.33% | 2,045,160 |
| 2022-02-21 | 2022-02-17 | 0.770 | 2,958,000 | +18,000 | 0.33% | 2,277,660 |
| 2022-02-11 | 2022-02-09 | 0.790 | 2,940,000 | +6,000 | 0.33% | 2,322,600 |
| 2022-02-10 | 2022-02-08 | 0.770 | 2,934,000 | +6,000 | 0.32% | 2,259,180 |
| 2022-01-27 | 2022-01-25 | 0.850 | 2,928,000 | -74,000 | 0.32% | 2,488,800 |
| 2022-01-24 | 2022-01-20 | 0.860 | 3,002,000 | -46,000 | 0.33% | 2,581,720 |
| 2022-01-03 | 2021-12-29 | 0.860 | 3,048,000 | -100,000 | 0.34% | 2,621,280 |
| 2021-12-06 | 2021-12-02 | 0.840 | 3,148,000 | -40,000 | 0.35% | 2,644,320 |
| 2021-12-02 | 2021-11-30 | 0.860 | 3,188,000 | -10,000 | 0.35% | 2,741,680 |
| 2021-11-25 | 2021-11-23 | 0.900 | 3,198,000 | +10,000 | 0.35% | 2,878,200 |
| 2021-11-18 | 2021-11-16 | 0.950 | 3,188,000 | -200,000 | 0.35% | 3,028,600 |
| 2021-11-16 | 2021-11-12 | 0.920 | 3,388,000 | -10,000 | 0.38% | 3,116,960 |
| 2021-11-04 | 2021-11-02 | 0.920 | 3,398,000 | -16,000 | 0.38% | 3,126,160 |
| 2021-10-27 | 2021-10-25 | 0.930 | 3,414,000 | -250,000 | 0.38% | 3,175,020 |
| 2021-10-19 | 2021-10-15 | 0.920 | 3,664,000 | -12,000 | 0.41% | 3,370,880 |
| 2021-10-15 | 2021-10-11 | 0.870 | 3,676,000 | -30,000 | 0.41% | 3,198,120 |
| 2021-10-12 | 2021-10-08 | 0.870 | 3,706,000 | -20,000 | 0.41% | 3,224,220 |
| 2021-10-05 | 2021-09-30 | 0.900 | 3,726,000 | -70,000 | 0.41% | 3,353,400 |
| 2021-09-03 | 2021-09-01 | 1.050 | 3,796,000 | +12,000 | 0.42% | 3,985,800 |
| 2021-08-20 | 2021-08-18 | 1.060 | 3,784,000 | +16,000 | 0.42% | 4,011,040 |
| 2021-08-06 | 2021-08-04 | 0.990 | 3,768,000 | -26,000 | 0.42% | 3,730,320 |
| 2021-07-05 | 2021-06-30 | 1.070 | 3,794,000 | +60,000 | 0.42% | 4,059,580 |
| 2021-06-25 | 2021-06-23 | 1.170 | 3,734,000 | -18,000 | 0.41% | 4,368,780 |
| 2021-06-24 | 2021-06-22 | 1.100 | 3,752,000 | +8,000 | 0.42% | 4,127,200 |
| 2021-06-18 | 2021-06-16 | 1.180 | 3,744,000 | -24,000 | 0.41% | 4,417,920 |
| 2021-06-16 | 2021-06-11 | 1.160 | 3,768,000 | +134,000 | 0.42% | 4,370,880 |
| 2021-06-04 | 2021-06-02 | 1.180 | 3,634,000 | -16,000 | 0.40% | 4,288,120 |
| 2021-06-03 | 2021-06-01 | 1.160 | 3,650,000 | -20,000 | 0.40% | 4,234,000 |
| 2021-05-27 | 2021-05-25 | 1.200 | 3,670,000 | -20,000 | 0.41% | 4,404,000 |
| 2021-05-26 | 2021-05-24 | 1.180 | 3,690,000 | +2,000 | 0.41% | 4,354,200 |
| 2021-05-21 | 2021-05-18 | 1.200 | 3,688,000 | -40,000 | 0.41% | 4,425,600 |
| 2021-05-20 | 2021-05-17 | 1.160 | 3,728,000 | -44,000 | 0.41% | 4,324,480 |
| 2021-05-18 | 2021-05-14 | 1.250 | 3,772,000 | -8,000 | 0.42% | 4,715,000 |
| 2021-05-13 | 2021-05-11 | 1.080 | 3,780,000 | -50,000 | 0.42% | 4,082,400 |
| 2021-05-11 | 2021-05-07 | 1.090 | 3,830,000 | -22,000 | 0.42% | 4,174,700 |
| 2021-05-07 | 2021-05-05 | 1.130 | 3,852,000 | +8,000 | 0.43% | 4,352,760 |
| 2021-05-06 | 2021-05-04 | 1.110 | 3,844,000 | +30,000 | 0.43% | 4,266,840 |
| 2021-04-15 | 2021-04-13 | 1.110 | 3,814,000 | +4,000 | 0.42% | 4,233,540 |
| 2021-04-14 | 2021-04-12 | 1.130 | 3,810,000 | +10,000 | 0.42% | 4,305,300 |
| 2021-04-09 | 2021-04-07 | 1.200 | 3,800,000 | -6,000 | 0.42% | 4,560,000 |
| 2021-04-01 | 2021-03-30 | 1.190 | 3,806,000 | -14,000 | 0.42% | 4,529,140 |
| 2021-03-26 | 2021-03-24 | 1.250 | 3,820,000 | +40,000 | 0.42% | 4,775,000 |
| 2021-03-25 | 2021-03-23 | 1.250 | 3,780,000 | -10,000 | 0.42% | 4,725,000 |
| 2021-03-24 | 2021-03-22 | 1.110 | 3,790,000 | -40,000 | 0.42% | 4,206,900 |
| 2021-03-17 | 2021-03-15 | 1.200 | 3,830,000 | +8,000 | 0.42% | 4,596,000 |
| 2021-03-16 | 2021-03-12 | 1.200 | 3,822,000 | +8,000 | 0.42% | 4,586,400 |
| 2021-03-10 | 2021-03-08 | 1.090 | 3,814,000 | +20,000 | 0.42% | 4,157,260 |
| 2021-03-08 | 2021-03-04 | 1.170 | 3,794,000 | -10,000 | 0.42% | 4,438,980 |
| 2021-03-01 | 2021-02-25 | 1.120 | 3,804,000 | +12,000 | 0.42% | 4,260,480 |
| 2021-02-22 | 2021-02-18 | 1.220 | 3,792,000 | -20,000 | 0.42% | 4,626,240 |
| 2021-02-19 | 2021-02-17 | 1.220 | 3,812,000 | -26,000 | 0.42% | 4,650,640 |
| 2021-02-18 | 2021-02-16 | 1.200 | 3,838,000 | +10,000 | 0.43% | 4,605,600 |
| 2021-02-09 | 2021-02-05 | 1.050 | 3,828,000 | -2,000 | 0.42% | 4,019,400 |
| 2021-02-05 | 2021-02-03 | 1.020 | 3,830,000 | -22,000 | 0.42% | 3,906,600 |
| 2021-02-02 | 2021-01-29 | 1.030 | 3,852,000 | -10,000 | 0.43% | 3,967,560 |
| 2021-02-01 | 2021-01-28 | 1.050 | 3,862,000 | +36,000 | 0.43% | 4,055,100 |
| 2021-01-29 | 2021-01-27 | 1.130 | 3,826,000 | +28,000 | 0.42% | 4,323,380 |
| 2021-01-28 | 2021-01-26 | 1.140 | 3,798,000 | +12,000 | 0.42% | 4,329,720 |
| 2021-01-27 | 2021-01-25 | 1.180 | 3,786,000 | +44,000 | 0.42% | 4,467,480 |
| 2021-01-25 | 2021-01-21 | 1.250 | 3,742,000 | -30,000 | 0.41% | 4,677,500 |
| 2021-01-22 | 2021-01-20 | 1.240 | 3,772,000 | -10,000 | 0.42% | 4,677,280 |
| 2021-01-21 | 2021-01-19 | 1.300 | 3,782,000 | +20,000 | 0.42% | 4,916,600 |
| 2021-01-20 | 2021-01-18 | 1.310 | 3,762,000 | -4,000 | 0.42% | 4,928,220 |
| 2021-01-19 | 2021-01-15 | 1.370 | 3,766,000 | +10,000 | 0.42% | 5,159,420 |
| 2021-01-18 | 2021-01-14 | 1.300 | 3,756,000 | -32,000 | 0.42% | 4,882,800 |
| 2021-01-08 | 2021-01-06 | 1.500 | 3,788,000 | -32,000 | 0.42% | 5,682,000 |
| 2021-01-07 | 2021-01-05 | 1.390 | 3,820,000 | -16,000 | 0.42% | 5,309,800 |
| 2020-12-22 | 2020-12-18 | 1.450 | 3,836,000 | -40,000 | 0.42% | 5,562,200 |
| 2020-12-18 | 2020-12-16 | 1.480 | 3,876,000 | +20,000 | 0.43% | 5,736,480 |
| 2020-12-07 | 2020-12-03 | 1.490 | 3,856,000 | -30,000 | 0.43% | 5,745,440 |
| 2020-12-03 | 2020-12-01 | 1.510 | 3,886,000 | -56,000 | 0.43% | 5,867,860 |
| 2020-12-01 | 2020-11-27 | 1.500 | 3,942,000 | -6,000 | 0.44% | 5,913,000 |
| 2020-11-30 | 2020-11-26 | 1.450 | 3,948,000 | +10,000 | 0.44% | 5,724,600 |
| 2020-11-27 | 2020-11-25 | 1.450 | 3,938,000 | +40,000 | 0.44% | 5,710,100 |
| 2020-11-18 | 2020-11-16 | 1.450 | 3,898,000 | -48,000 | 0.43% | 5,652,100 |
| 2020-11-16 | 2020-11-12 | 1.400 | 3,946,000 | -16,000 | 0.44% | 5,524,400 |
| 2020-11-12 | 2020-11-10 | 1.380 | 3,962,000 | -32,000 | 0.44% | 5,467,560 |
| 2020-11-10 | 2020-11-06 | 1.390 | 3,994,000 | +72,000 | 0.44% | 5,551,660 |
| 2020-11-09 | 2020-11-05 | 1.340 | 3,922,000 | -8,000 | 0.43% | 5,255,480 |
| 2020-11-05 | 2020-11-03 | 1.390 | 3,930,000 | +192,000 | 0.44% | 5,462,700 |
| 2020-11-04 | 2020-11-02 | 1.370 | 3,738,000 | +8,000 | 0.41% | 5,121,060 |
| 2020-11-03 | 2020-10-30 | 1.500 | 3,730,000 | +8,000 | 0.41% | 5,595,000 |
| 2020-10-29 | 2020-10-27 | 1.530 | 3,722,000 | -8,000 | 0.41% | 5,694,660 |
| 2020-10-28 | 2020-10-23 | 1.600 | 3,730,000 | -152,000 | 0.41% | 5,968,000 |
| 2020-10-23 | 2020-10-21 | 1.530 | 3,882,000 | -24,000 | 0.43% | 5,939,460 |
| 2020-10-22 | 2020-10-20 | 1.590 | 3,906,000 | -8,000 | 0.43% | 6,210,540 |
| 2020-10-20 | 2020-10-16 | 1.530 | 3,914,000 | -96,000 | 0.43% | 5,988,420 |
| 2020-10-19 | 2020-10-15 | 1.480 | 4,010,000 | -16,000 | 0.44% | 5,934,800 |
| 2020-10-16 | 2020-10-14 | 1.600 | 4,026,000 | -96,000 | 0.45% | 6,441,600 |
| 2020-10-15 | 2020-10-12 | 1.640 | 4,122,000 | -256,000 | 0.46% | 6,760,080 |
| 2020-09-07 | 2020-09-03 | 1.317 | 4,378,000 | +22,725 | 0.48% | 5,765,106 |
| 2020-03-24 | 2020-03-20 | 1.317 | 4,355,275 | -63,667 | 0.48% | 5,735,181 |
| 2020-03-23 | 2020-03-19 | 1.337 | 4,418,942 | -111,419 | 0.49% | 5,907,860 |
| 2020-03-20 | 2020-03-18 | 1.639 | 4,530,361 | -358,131 | 0.50% | 7,423,020 |
| 2020-03-19 | 2020-03-17 | 1.649 | 4,888,492 | -1,565,830 | 0.54% | 8,058,960 |
| 2020-03-18 | 2020-03-16 | 1.649 | 6,454,322 | -79,585 | 0.72% | 10,640,320 |
| 2020-03-17 | 2020-03-13 | 1.649 | 6,533,907 | -15,917 | 0.73% | 10,771,521 |
| 2020-03-16 | 2020-03-12 | 1.639 | 6,549,824 | -7,958 | 0.73% | 10,731,921 |
| 2020-03-13 | 2020-03-11 | 1.649 | 6,557,782 | -7,958 | 0.73% | 10,810,880 |
| 2020-03-12 | 2020-03-10 | 1.639 | 6,565,740 | +7,958 | 0.73% | 10,757,999 |
| 2020-03-11 | 2020-03-09 | 1.649 | 6,557,782 | -55,709 | 0.73% | 10,810,880 |
| 2020-03-10 | 2020-03-06 | 1.649 | 6,613,491 | -183,045 | 0.74% | 10,902,720 |
| 2020-03-09 | 2020-03-05 | 1.649 | 6,796,536 | -31,834 | 0.76% | 11,204,480 |
| 2020-03-06 | 2020-03-04 | 1.649 | 6,828,370 | -214,879 | 0.76% | 11,256,960 |
| 2020-03-05 | 2020-03-03 | 1.649 | 7,043,249 | -47,751 | 0.78% | 11,611,200 |
| 2020-03-04 | 2020-03-02 | 1.649 | 7,091,000 | -31,834 | 0.79% | 11,689,921 |
| 2020-03-03 | 2020-02-28 | 1.649 | 7,122,834 | +63,668 | 0.79% | 11,742,401 |
| 2020-03-02 | 2020-02-27 | 1.639 | 7,059,166 | -31,834 | 0.79% | 11,566,480 |
| 2020-02-28 | 2020-02-26 | 1.649 | 7,091,000 | -15,917 | 0.79% | 11,689,921 |
| 2020-02-27 | 2020-02-25 | 1.649 | 7,106,917 | -63,667 | 0.79% | 11,716,161 |
| 2020-02-26 | 2020-02-24 | 1.639 | 7,170,584 | -175,087 | 0.80% | 11,749,039 |
| 2020-02-25 | 2020-02-21 | 1.659 | 7,345,671 | -15,917 | 0.82% | 12,183,600 |
| 2020-02-24 | 2020-02-20 | 1.659 | 7,361,588 | -15,917 | 0.82% | 12,210,000 |
| 2020-02-21 | 2020-02-19 | 1.659 | 7,377,505 | -87,543 | 0.82% | 12,236,400 |
| 2020-02-19 | 2020-02-17 | 1.659 | 7,465,048 | -382,007 | 0.83% | 12,381,600 |
| 2020-02-18 | 2020-02-14 | 1.649 | 7,847,055 | -31,834 | 0.87% | 12,936,321 |
| 2020-02-17 | 2020-02-13 | 1.649 | 7,878,889 | -1,161,937 | 0.88% | 12,988,801 |
| 2020-02-14 | 2020-02-12 | 1.649 | 9,040,826 | -1,130,103 | 1.01% | 14,904,321 |
| 2020-02-13 | 2020-02-11 | 1.639 | 10,170,929 | -970,934 | 1.13% | 16,665,120 |
| 2020-02-12 | 2020-02-10 | 1.588 | 11,141,863 | -1,050,518 | 1.24% | 17,696,001 |
| 2020-02-11 | 2020-02-07 | 1.578 | 12,192,381 | -1,854,324 | 1.36% | 19,241,920 |
| 2020-02-10 | 2020-02-06 | 1.578 | 14,046,705 | -11,117,988 | 1.56% | 22,168,399 |
| 2020-02-07 | 2020-02-05 | 0.804 | 25,164,693 | +143,253 | 2.80% | 20,236,800 |
| 2020-02-06 | 2020-02-04 | 0.774 | 25,021,440 | +198,962 | 2.79% | 19,367,040 |
| 2020-02-05 | 2020-02-03 | 0.744 | 24,822,478 | +23,875 | 2.76% | 18,464,480 |
| 2020-02-04 | 2020-01-31 | 0.744 | 24,798,603 | +222,838 | 2.76% | 18,446,720 |
| 2020-02-03 | 2020-01-30 | 0.754 | 24,575,765 | +47,750 | 2.74% | 18,528,000 |
| 2020-01-31 | 2020-01-29 | 0.814 | 24,528,015 | -278,546 | 2.73% | 19,971,360 |
| 2020-01-30 | 2020-01-24 | 0.754 | 24,806,561 | +2,212,455 | 2.76% | 18,702,000 |
| 2020-01-29 | 2020-01-22 | 1.347 | 22,594,106 | -445,674 | 2.52% | 30,434,080 |
| 2020-01-23 | 2020-01-21 | 1.357 | 23,039,780 | +111,418 | 2.57% | 31,266,000 |
| 2020-01-22 | 2020-01-20 | 1.387 | 22,928,362 | -389,965 | 2.55% | 31,806,241 |
| 2020-01-21 | 2020-01-17 | 1.397 | 23,318,327 | -135,294 | 2.60% | 32,581,600 |
| 2020-01-20 | 2020-01-16 | 1.407 | 23,453,621 | -111,418 | 2.61% | 33,006,400 |
| 2020-01-17 | 2020-01-15 | 1.377 | 23,565,039 | -3,294,808 | 2.62% | 32,452,559 |
| 2020-01-16 | 2020-01-14 | 1.277 | 26,859,847 | -1,344,982 | 2.99% | 34,290,000 |
| 2020-01-15 | 2020-01-13 | 1.055 | 28,204,829 | +95,501 | 3.14% | 29,769,600 |
| 2020-01-14 | 2020-01-10 | 1.066 | 28,109,328 | +15,917 | 3.13% | 29,951,360 |
| 2020-01-13 | 2020-01-09 | 1.106 | 28,093,411 | +103,460 | 3.13% | 31,064,000 |
| 2020-01-10 | 2020-01-08 | 1.066 | 27,989,951 | -127,335 | 3.12% | 29,824,160 |
| 2020-01-07 | 2020-01-03 | 1.086 | 28,117,286 | -31,834 | 3.13% | 30,525,120 |
| 2020-01-06 | 2020-01-02 | 1.116 | 28,149,120 | -55,709 | 3.13% | 31,408,560 |
| 2020-01-03 | 2019-12-31 | 1.176 | 28,204,829 | -39,793 | 3.14% | 33,171,840 |
| 2020-01-02 | 2019-12-27 | 1.106 | 28,244,622 | -596,885 | 3.14% | 31,231,200 |
| 2019-12-30 | 2019-12-24 | 1.055 | 28,841,507 | -1,193,771 | 3.21% | 30,441,600 |
| 2019-12-27 | 2019-12-20 | 1.176 | 30,035,278 | -851,557 | 3.34% | 35,324,640 |
| 2019-12-23 | 2019-12-19 | 0.955 | 30,886,835 | -931,141 | 3.44% | 29,495,600 |
| 2019-12-20 | 2019-12-18 | 0.864 | 31,817,976 | -191,004 | 3.54% | 27,506,240 |
| 2019-12-19 | 2019-12-17 | 0.844 | 32,008,980 | -206,920 | 3.56% | 27,027,840 |
| 2019-12-18 | 2019-12-16 | 0.754 | 32,215,900 | -151,211 | 3.59% | 24,288,000 |
| 2019-12-17 | 2019-12-13 | 0.714 | 32,367,111 | -15,917 | 3.60% | 23,100,560 |
| 2019-12-16 | 2019-12-12 | 0.724 | 32,383,028 | -278,546 | 3.61% | 23,437,440 |
| 2019-12-10 | 2019-12-06 | 0.633 | 32,661,574 | -23,876 | 3.64% | 20,684,160 |
| 2019-12-05 | 2019-12-03 | 0.651 | 32,685,450 | +398,354 | 3.64% | 21,287,279 |
| 2019-11-25 | 2019-11-21 | 0.641 | 32,287,096 | -7,861 | 3.64% | 20,699,280 |
| 2019-11-22 | 2019-11-20 | 0.651 | 32,294,957 | -15,723 | 3.64% | 21,032,960 |
| 2019-11-21 | 2019-11-19 | 0.631 | 32,310,680 | -7,862 | 3.64% | 20,385,600 |
| 2019-11-20 | 2019-11-18 | 0.631 | 32,318,542 | +7,862 | 3.64% | 20,390,560 |
| 2019-11-19 | 2019-11-15 | 0.631 | 32,310,680 | -55,031 | 3.64% | 20,385,600 |
| 2019-11-11 | 2019-11-07 | 0.672 | 32,365,711 | -62,891 | 3.65% | 21,737,760 |
| 2019-11-06 | 2019-11-04 | 0.672 | 32,428,602 | -15,723 | 3.65% | 21,780,000 |
| 2019-10-22 | 2019-10-18 | 0.702 | 32,444,325 | -94,338 | 3.66% | 22,781,040 |
| 2019-10-21 | 2019-10-17 | 0.672 | 32,538,663 | -172,953 | 3.67% | 21,853,920 |
| 2019-10-17 | 2019-10-15 | 0.600 | 32,711,616 | -204,398 | 3.69% | 19,639,920 |
| 2019-10-11 | 2019-10-09 | 0.631 | 32,916,014 | -47,169 | 3.71% | 20,767,520 |
| 2019-09-26 | 2019-09-24 | 0.611 | 32,963,183 | +15,723 | 3.72% | 20,126,400 |
| 2019-09-20 | 2019-09-18 | 0.611 | 32,947,460 | +70,753 | 3.71% | 20,116,800 |
| 2019-09-13 | 2019-09-11 | 0.631 | 32,876,707 | -94,338 | 3.71% | 20,742,720 |
| 2019-09-11 | 2019-09-09 | 0.631 | 32,971,045 | +15,723 | 3.72% | 20,802,240 |
| 2019-09-09 | 2019-09-05 | 0.631 | 32,955,322 | -133,645 | 3.71% | 20,792,320 |
| 2019-09-06 | 2019-09-04 | 0.619 | 33,088,967 | -15,723 | 3.73% | 20,469,301 |
| 2019-09-05 | 2019-09-03 | 0.650 | 33,104,690 | +430,361 | 3.73% | 21,502,979 |
| 2019-08-30 | 2019-08-28 | 0.670 | 32,674,329 | -15,518 | 3.73% | 21,897,200 |
| 2019-08-28 | 2019-08-26 | 0.608 | 32,689,847 | -7,760 | 3.73% | 19,885,360 |
| 2019-08-19 | 2019-08-15 | 0.619 | 32,697,607 | -7,759 | 3.73% | 20,227,200 |
| 2019-08-14 | 2019-08-12 | 0.629 | 32,705,366 | -77,593 | 3.73% | 20,569,200 |
| 2019-08-13 | 2019-08-09 | 0.639 | 32,782,959 | -62,074 | 3.74% | 20,956,000 |
| 2019-08-12 | 2019-08-08 | 0.639 | 32,845,033 | +23,278 | 3.75% | 20,995,680 |
| 2019-08-09 | 2019-08-07 | 0.650 | 32,821,755 | -131,908 | 3.75% | 21,319,200 |
| 2019-08-06 | 2019-08-02 | 0.660 | 32,953,663 | +178,464 | 3.76% | 21,744,640 |
| 2019-07-26 | 2019-07-24 | 0.784 | 32,775,199 | +46,555 | 3.74% | 25,681,920 |
| 2019-07-17 | 2019-07-15 | 0.763 | 32,728,644 | -7,759 | 3.74% | 24,970,560 |
| 2019-07-16 | 2019-07-12 | 0.773 | 32,736,403 | -38,796 | 3.74% | 25,314,000 |
| 2019-07-15 | 2019-07-11 | 0.773 | 32,775,199 | -15,519 | 3.74% | 25,344,000 |
| 2019-07-08 | 2019-07-04 | 0.784 | 32,790,718 | -62,074 | 3.74% | 25,694,080 |
| 2019-07-05 | 2019-07-03 | 0.794 | 32,852,792 | -7,759 | 3.75% | 26,081,440 |
| 2019-07-04 | 2019-07-02 | 0.794 | 32,860,551 | +7,759 | 3.75% | 26,087,600 |
| 2019-07-03 | 2019-06-28 | 0.742 | 32,852,792 | +108,630 | 3.75% | 24,387,840 |
| 2019-07-02 | 2019-06-27 | 0.742 | 32,744,162 | +31,037 | 3.74% | 24,307,200 |
| 2019-06-28 | 2019-06-26 | 0.732 | 32,713,125 | +46,556 | 3.74% | 23,946,880 |
| 2019-06-27 | 2019-06-25 | 0.711 | 32,666,569 | -15,519 | 3.73% | 23,239,200 |
| 2019-06-26 | 2019-06-24 | 0.701 | 32,682,088 | -31,037 | 3.73% | 22,913,280 |
| 2019-06-24 | 2019-06-20 | 0.701 | 32,713,125 | -23,278 | 3.74% | 22,935,040 |
| 2019-06-21 | 2019-06-19 | 0.680 | 32,736,403 | +7,759 | 3.74% | 22,276,320 |
| 2019-06-17 | 2019-06-13 | 0.691 | 32,728,644 | +23,278 | 3.74% | 22,608,480 |
| 2019-06-13 | 2019-06-11 | 0.722 | 32,705,366 | -31,037 | 3.73% | 23,604,000 |
| 2019-06-11 | 2019-06-06 | 0.701 | 32,736,403 | -23,278 | 3.74% | 22,951,360 |
| 2019-06-06 | 2019-06-04 | 0.701 | 32,759,681 | -7,759 | 3.74% | 22,967,680 |
| 2019-06-05 | 2019-06-03 | 0.711 | 32,767,440 | -7,759 | 3.74% | 23,310,960 |
| 2019-06-04 | 2019-05-31 | 0.691 | 32,775,199 | -15,519 | 3.74% | 22,640,640 |
| 2019-06-03 | 2019-05-30 | 0.670 | 32,790,718 | -77,593 | 3.74% | 21,975,200 |
| 2019-05-30 | 2019-05-28 | 0.680 | 32,868,311 | -15,518 | 3.75% | 22,366,080 |
| 2019-05-24 | 2019-05-22 | 0.670 | 32,883,829 | +7,759 | 3.76% | 22,037,600 |
| 2019-05-21 | 2019-05-17 | 0.691 | 32,876,070 | +23,278 | 3.75% | 22,710,320 |
| 2019-05-16 | 2019-05-14 | 0.711 | 32,852,792 | +46,555 | 3.75% | 23,371,680 |
| 2019-05-15 | 2019-05-10 | 0.732 | 32,806,237 | -23,277 | 3.75% | 24,015,040 |
| 2019-05-14 | 2019-05-09 | 0.732 | 32,829,514 | -100,871 | 3.75% | 24,032,080 |
| 2019-05-09 | 2019-05-07 | 0.753 | 32,930,385 | +38,796 | 3.76% | 24,784,960 |
| 2019-05-07 | 2019-05-03 | 0.773 | 32,891,589 | -31,037 | 3.76% | 25,434,000 |
| 2019-05-06 | 2019-05-02 | 0.784 | 32,922,626 | -15,518 | 3.76% | 25,797,440 |
| 2019-05-02 | 2019-04-29 | 0.763 | 32,938,144 | -62,075 | 3.76% | 25,130,400 |
| 2019-04-30 | 2019-04-26 | 0.763 | 33,000,219 | -7,759 | 3.77% | 25,177,760 |
| 2019-04-25 | 2019-04-23 | 0.763 | 33,007,978 | +15,519 | 3.77% | 25,183,680 |
| 2019-04-24 | 2019-04-18 | 0.763 | 32,992,459 | -46,556 | 3.77% | 25,171,840 |
| 2019-04-18 | 2019-04-16 | 0.773 | 33,039,015 | -31,037 | 3.77% | 25,548,000 |
| 2019-04-15 | 2019-04-11 | 0.784 | 33,070,052 | -7,759 | 3.78% | 25,912,960 |
| 2019-04-12 | 2019-04-10 | 0.773 | 33,077,811 | -46,556 | 3.78% | 25,578,000 |
| 2019-04-11 | 2019-04-09 | 0.773 | 33,124,367 | +23,278 | 3.78% | 25,614,000 |
| 2019-04-10 | 2019-04-08 | 0.784 | 33,101,089 | -15,519 | 3.78% | 25,937,280 |
| 2019-04-09 | 2019-04-04 | 0.784 | 33,116,608 | -100,870 | 3.78% | 25,949,440 |
| 2019-04-04 | 2019-04-02 | 0.784 | 33,217,478 | -15,519 | 3.79% | 26,028,480 |
| 2019-04-03 | 2019-04-01 | 0.773 | 33,232,997 | -62,074 | 3.79% | 25,698,000 |
| 2019-04-01 | 2019-03-28 | 0.794 | 33,295,071 | +155,185 | 3.80% | 26,432,560 |
| 2019-03-27 | 2019-03-25 | 0.773 | 33,139,886 | +15,519 | 3.78% | 25,626,000 |
| 2019-03-22 | 2019-03-20 | 0.794 | 33,124,367 | -85,352 | 3.78% | 26,297,040 |
| 2019-03-21 | 2019-03-19 | 0.773 | 33,209,719 | -46,556 | 3.79% | 25,680,000 |
| 2019-03-18 | 2019-03-14 | 0.784 | 33,256,275 | -69,833 | 3.80% | 26,058,880 |
| 2019-03-15 | 2019-03-13 | 0.794 | 33,326,108 | +85,352 | 3.81% | 26,457,200 |
| 2019-03-13 | 2019-03-11 | 0.763 | 33,240,756 | +54,315 | 3.80% | 25,361,280 |
| 2019-03-12 | 2019-03-08 | 0.784 | 33,186,441 | +77,593 | 3.79% | 26,004,160 |
| 2019-03-11 | 2019-03-07 | 0.804 | 33,108,848 | +23,277 | 3.78% | 26,626,080 |
| 2019-03-08 | 2019-03-06 | 0.815 | 33,085,571 | -69,833 | 3.78% | 26,948,480 |
| 2019-03-06 | 2019-03-04 | 0.804 | 33,155,404 | -85,352 | 3.79% | 26,663,520 |
| 2019-03-05 | 2019-03-01 | 0.835 | 33,240,756 | +147,426 | 3.80% | 27,760,320 |
| 2019-03-04 | 2019-02-28 | 0.856 | 33,093,330 | +240,538 | 3.78% | 28,319,600 |
| 2019-03-01 | 2019-02-27 | 0.815 | 32,852,792 | +23,278 | 3.75% | 26,758,880 |
| 2019-02-28 | 2019-02-26 | 0.815 | 32,829,514 | -380,205 | 3.75% | 26,739,920 |
| 2019-02-27 | 2019-02-25 | 0.784 | 33,209,719 | -62,074 | 3.79% | 26,022,400 |
| 2019-02-26 | 2019-02-22 | 0.763 | 33,271,793 | -15,519 | 3.80% | 25,384,960 |
| 2019-02-25 | 2019-02-21 | 0.742 | 33,287,312 | -23,278 | 3.80% | 24,710,400 |
| 2019-02-22 | 2019-02-20 | 0.742 | 33,310,590 | -108,630 | 3.80% | 24,727,680 |
| 2019-02-21 | 2019-02-19 | 0.763 | 33,419,220 | +131,908 | 3.82% | 25,497,440 |
| 2019-02-19 | 2019-02-15 | 0.773 | 33,287,312 | -170,704 | 3.80% | 25,740,000 |
| 2019-02-18 | 2019-02-14 | 0.784 | 33,458,016 | -46,556 | 3.82% | 26,216,960 |
| 2019-02-15 | 2019-02-13 | 0.773 | 33,504,572 | +302,612 | 3.83% | 25,908,000 |
| 2019-02-14 | 2019-02-12 | 0.804 | 33,201,960 | +170,704 | 3.79% | 26,700,960 |
| 2019-02-12 | 2019-02-08 | 0.722 | 33,031,256 | +15,519 | 3.77% | 23,839,200 |
| 2019-02-11 | 2019-02-04 | 0.701 | 33,015,737 | -333,649 | 3.77% | 23,147,200 |
| 2019-02-08 | 2019-01-31 | 0.660 | 33,349,386 | -85,352 | 3.81% | 22,005,760 |
| 2019-02-01 | 2019-01-30 | 0.660 | 33,434,738 | -139,667 | 3.82% | 22,062,080 |
| 2019-01-31 | 2019-01-29 | 0.629 | 33,574,405 | -46,556 | 3.83% | 21,115,760 |
| 2019-01-30 | 2019-01-28 | 0.629 | 33,620,961 | -77,593 | 3.84% | 21,145,040 |
| 2019-01-29 | 2019-01-25 | 0.629 | 33,698,554 | +100,871 | 3.85% | 21,193,840 |
| 2019-01-28 | 2019-01-24 | 0.598 | 33,597,683 | -93,111 | 3.84% | 20,091,200 |
| 2019-01-25 | 2019-01-23 | 0.567 | 33,690,794 | -69,834 | 3.85% | 19,104,800 |
| 2019-01-24 | 2019-01-22 | 0.536 | 33,760,628 | -85,352 | 3.86% | 18,100,160 |
| 2019-01-23 | 2019-01-21 | 0.536 | 33,845,980 | -209,501 | 3.86% | 18,145,920 |
| 2019-01-22 | 2019-01-18 | 0.557 | 34,055,481 | +69,834 | 3.89% | 18,960,480 |
| 2019-01-21 | 2019-01-17 | 0.516 | 33,985,647 | +62,074 | 3.88% | 17,520,000 |
| 2019-01-18 | 2019-01-16 | 0.516 | 33,923,573 | +62,074 | 3.87% | 17,488,000 |
| 2019-01-11 | 2019-01-09 | 0.536 | 33,861,499 | -46,555 | 3.87% | 18,154,240 |
| 2019-01-10 | 2019-01-08 | 0.495 | 33,908,054 | +100,870 | 3.87% | 16,780,800 |
| 2019-01-08 | 2019-01-04 | 0.495 | 33,807,184 | +7,760 | 3.86% | 16,730,880 |
| 2019-01-07 | 2019-01-03 | 0.495 | 33,799,424 | +116,389 | 3.86% | 16,727,040 |
| 2019-01-03 | 2018-12-31 | 0.536 | 33,683,035 | +170,704 | 3.85% | 18,058,560 |
| 2019-01-02 | 2018-12-27 | 0.495 | 33,512,331 | +31,037 | 3.83% | 16,584,960 |
| 2018-12-28 | 2018-12-24 | 0.505 | 33,481,294 | +62,074 | 3.82% | 16,914,800 |
| 2018-12-19 | 2018-12-17 | 0.526 | 33,419,220 | -15,518 | 3.82% | 17,572,560 |
| 2018-12-18 | 2018-12-14 | 0.536 | 33,434,738 | +31,037 | 3.82% | 17,925,440 |
| 2018-12-13 | 2018-12-11 | 0.557 | 33,403,701 | -7,759 | 3.81% | 18,597,600 |
| 2018-12-10 | 2018-12-06 | 0.557 | 33,411,460 | -23,278 | 3.82% | 18,601,920 |
| 2018-12-06 | 2018-12-04 | 0.607 | 33,434,738 | +492,722 | 3.82% | 20,292,812 |
| 2018-12-05 | 2018-12-03 | 0.586 | 32,942,016 | -84,094 | 3.82% | 19,304,320 |
| 2018-12-04 | 2018-11-30 | 0.607 | 33,026,110 | -183,478 | 3.83% | 20,044,800 |
| 2018-12-03 | 2018-11-29 | 0.555 | 33,209,588 | -99,385 | 3.85% | 18,418,560 |
| 2018-11-30 | 2018-11-28 | 0.555 | 33,308,973 | +290,508 | 3.86% | 18,473,680 |
| 2018-11-29 | 2018-11-27 | 0.534 | 33,018,465 | -53,515 | 3.83% | 17,621,520 |
| 2018-11-28 | 2018-11-26 | 0.544 | 33,071,980 | +68,805 | 3.83% | 17,996,160 |
| 2018-11-27 | 2018-11-23 | 0.534 | 33,003,175 | -99,384 | 3.83% | 17,613,360 |
| 2018-11-26 | 2018-11-22 | 0.565 | 33,102,559 | -15,290 | 3.84% | 18,705,600 |
| 2018-11-21 | 2018-11-19 | 0.555 | 33,117,849 | -38,225 | 3.84% | 18,367,680 |
| 2018-11-20 | 2018-11-16 | 0.534 | 33,156,074 | -84,094 | 3.84% | 17,694,960 |
| 2018-11-19 | 2018-11-15 | 0.544 | 33,240,168 | -107,029 | 3.85% | 18,087,680 |
| 2018-11-14 | 2018-11-12 | 0.492 | 33,347,197 | +15,290 | 3.86% | 16,401,120 |
| 2018-11-13 | 2018-11-09 | 0.502 | 33,331,907 | +38,224 | 3.86% | 16,742,400 |
| 2018-11-12 | 2018-11-08 | 0.492 | 33,293,683 | +38,225 | 3.86% | 16,374,800 |
| 2018-11-09 | 2018-11-07 | 0.487 | 33,255,458 | -7,645 | 3.85% | 16,182,000 |
| 2018-11-08 | 2018-11-06 | 0.487 | 33,263,103 | +38,225 | 3.86% | 16,185,720 |
| 2018-11-07 | 2018-11-05 | 0.466 | 33,224,878 | +244,638 | 3.85% | 15,471,760 |
| 2018-11-05 | 2018-11-01 | 0.471 | 32,980,240 | -7,645 | 3.82% | 15,530,400 |
| 2018-11-02 | 2018-10-31 | 0.450 | 32,987,885 | +45,869 | 3.82% | 14,843,600 |
| 2018-10-31 | 2018-10-29 | 0.466 | 32,942,016 | -305,797 | 3.82% | 15,340,040 |
| 2018-10-30 | 2018-10-26 | 0.487 | 33,247,813 | -359,312 | 3.85% | 16,178,280 |
| 2018-10-29 | 2018-10-25 | 0.492 | 33,607,125 | -38,225 | 3.90% | 16,528,960 |
| 2018-10-26 | 2018-10-24 | 0.497 | 33,645,350 | -496,920 | 3.90% | 16,723,800 |
| 2018-10-24 | 2018-10-22 | 0.508 | 34,142,270 | -290,508 | 3.96% | 17,328,080 |
| 2018-10-23 | 2018-10-19 | 0.518 | 34,432,778 | +7,645 | 3.99% | 17,835,840 |
| 2018-10-22 | 2018-10-18 | 0.502 | 34,425,133 | -160,543 | 3.99% | 17,291,520 |
| 2018-10-19 | 2018-10-16 | 0.497 | 34,585,676 | -7,645 | 4.01% | 17,191,200 |
| 2018-10-16 | 2018-10-12 | 0.513 | 34,593,321 | -107,029 | 4.01% | 17,738,000 |
| 2018-10-15 | 2018-10-11 | 0.508 | 34,700,350 | -7,645 | 4.02% | 17,611,320 |
| 2018-10-12 | 2018-10-10 | 0.523 | 34,707,995 | +145,253 | 4.02% | 18,160,000 |
| 2018-10-10 | 2018-10-08 | 0.534 | 34,562,742 | +129,964 | 4.01% | 18,445,680 |
| 2018-10-09 | 2018-10-05 | 0.534 | 34,432,778 | -30,579 | 3.99% | 18,376,320 |
| 2018-10-04 | 2018-10-02 | 0.544 | 34,463,357 | +84,094 | 3.99% | 18,753,280 |
| 2018-10-03 | 2018-09-28 | 0.544 | 34,379,263 | -38,225 | 3.98% | 18,707,520 |
| 2018-09-26 | 2018-09-21 | 0.565 | 34,417,488 | +38,225 | 3.99% | 19,448,640 |
| 2018-09-21 | 2018-09-19 | 0.534 | 34,379,263 | -38,225 | 3.98% | 18,347,760 |
| 2018-09-19 | 2018-09-17 | 0.534 | 34,417,488 | +107,029 | 3.99% | 18,368,160 |
| 2018-09-17 | 2018-09-13 | 0.523 | 34,310,459 | -30,579 | 3.98% | 17,952,000 |
| 2018-09-14 | 2018-09-12 | 0.523 | 34,341,038 | +68,804 | 3.98% | 17,968,000 |
| 2018-09-13 | 2018-09-11 | 0.544 | 34,272,234 | +30,580 | 3.97% | 18,649,280 |
| 2018-09-12 | 2018-09-10 | 0.555 | 34,241,654 | +38,224 | 3.97% | 18,990,960 |
| 2018-09-06 | 2018-09-04 | 0.628 | 34,203,430 | -7,645 | 3.96% | 21,475,200 |
| 2018-09-04 | 2018-08-31 | 0.628 | 34,211,075 | -7,645 | 3.97% | 21,480,000 |
| 2018-08-31 | 2018-08-29 | 0.649 | 34,218,720 | +45,870 | 3.97% | 22,200,960 |
| 2018-08-30 | 2018-08-28 | 0.628 | 34,172,850 | +45,870 | 3.96% | 21,456,000 |
| 2018-08-28 | 2018-08-24 | 0.638 | 34,126,980 | +22,934 | 3.96% | 21,784,320 |
| 2018-08-27 | 2018-08-23 | 0.638 | 34,104,046 | +45,870 | 3.95% | 21,769,680 |
| 2018-08-24 | 2018-08-22 | 0.670 | 34,058,176 | +7,645 | 3.95% | 22,809,600 |
| 2018-08-23 | 2018-08-21 | 0.638 | 34,050,531 | +61,159 | 3.95% | 21,735,520 |
| 2018-08-22 | 2018-08-20 | 0.638 | 33,989,372 | +30,580 | 3.94% | 21,696,480 |
| 2018-08-21 | 2018-08-17 | 0.670 | 33,958,792 | -91,739 | 3.94% | 22,743,040 |
| 2018-08-16 | 2018-08-14 | 0.701 | 34,050,531 | -22,935 | 3.95% | 23,873,440 |
| 2018-08-15 | 2018-08-13 | 0.712 | 34,073,466 | +30,580 | 3.95% | 24,246,080 |
| 2018-08-14 | 2018-08-10 | 0.701 | 34,042,886 | -30,580 | 3.95% | 23,868,080 |
| 2018-08-13 | 2018-08-09 | 0.712 | 34,073,466 | +84,094 | 3.95% | 24,246,080 |
| 2018-08-08 | 2018-08-06 | 0.741 | 33,989,372 | +7,645 | 3.94% | 25,200,000 |
| 2018-08-07 | 2018-08-03 | 0.741 | 33,981,727 | +407,781 | 3.94% | 25,194,332 |
| 2018-08-06 | 2018-08-02 | 0.741 | 33,573,946 | +83,085 | 3.94% | 24,892,000 |
| 2018-08-03 | 2018-08-01 | 0.752 | 33,490,861 | -7,553 | 3.93% | 25,185,120 |
| 2018-07-31 | 2018-07-27 | 0.731 | 33,498,414 | +75,532 | 3.93% | 24,481,200 |
| 2018-07-30 | 2018-07-26 | 0.731 | 33,422,882 | +98,192 | 3.92% | 24,426,000 |
| 2018-07-27 | 2018-07-25 | 0.731 | 33,324,690 | +22,659 | 3.91% | 24,354,240 |
| 2018-07-26 | 2018-07-24 | 0.741 | 33,302,031 | -15,106 | 3.91% | 24,690,400 |
| 2018-07-25 | 2018-07-23 | 0.741 | 33,317,137 | -60,426 | 3.91% | 24,701,600 |
| 2018-07-24 | 2018-07-20 | 0.752 | 33,377,563 | +30,213 | 3.92% | 25,099,920 |
| 2018-07-23 | 2018-07-19 | 0.752 | 33,347,350 | -15,106 | 3.91% | 25,077,200 |
| 2018-07-20 | 2018-07-18 | 0.741 | 33,362,456 | -15,107 | 3.91% | 24,735,200 |
| 2018-07-13 | 2018-07-11 | 0.773 | 33,377,563 | +75,532 | 3.92% | 25,806,960 |
| 2018-07-11 | 2018-07-09 | 0.763 | 33,302,031 | +7,553 | 3.91% | 25,395,840 |
| 2018-07-10 | 2018-07-06 | 0.741 | 33,294,478 | -45,319 | 3.91% | 24,684,800 |
| 2018-07-05 | 2018-07-03 | 0.741 | 33,339,797 | -52,872 | 3.91% | 24,718,400 |
| 2018-07-04 | 2018-06-29 | 0.763 | 33,392,669 | +15,106 | 3.92% | 25,464,960 |
| 2018-07-03 | 2018-06-28 | 0.752 | 33,377,563 | -30,213 | 3.92% | 25,099,920 |
| 2018-06-29 | 2018-06-27 | 0.752 | 33,407,776 | -120,851 | 3.92% | 25,122,640 |
| 2018-06-26 | 2018-06-22 | 0.794 | 33,528,627 | -15,106 | 3.93% | 26,634,000 |
| 2018-06-22 | 2018-06-20 | 0.773 | 33,543,733 | +7,553 | 3.93% | 25,935,440 |
| 2018-06-21 | 2018-06-19 | 0.784 | 33,536,180 | -45,319 | 3.93% | 26,284,800 |
| 2018-06-20 | 2018-06-15 | 0.773 | 33,581,499 | -83,085 | 3.94% | 25,964,640 |
| 2018-06-19 | 2018-06-14 | 0.805 | 33,664,584 | +22,659 | 3.95% | 27,098,560 |
| 2018-06-15 | 2018-06-13 | 0.826 | 33,641,925 | +83,085 | 3.95% | 27,792,960 |
| 2018-06-14 | 2018-06-12 | 0.794 | 33,558,840 | -37,765 | 3.94% | 26,658,000 |
| 2018-06-12 | 2018-06-08 | 0.794 | 33,596,605 | -15,107 | 3.94% | 26,688,000 |
| 2018-06-11 | 2018-06-07 | 0.794 | 33,611,712 | -15,106 | 3.94% | 26,700,000 |
| 2018-06-08 | 2018-06-06 | 0.773 | 33,626,818 | +7,553 | 3.94% | 25,999,680 |
| 2018-06-07 | 2018-06-05 | 0.784 | 33,619,265 | -90,638 | 3.94% | 26,349,920 |
| 2018-06-04 | 2018-05-31 | 0.805 | 33,709,903 | -30,213 | 3.95% | 27,135,040 |
| 2018-05-31 | 2018-05-29 | 0.784 | 33,740,116 | -151,064 | 3.96% | 26,444,640 |
| 2018-05-30 | 2018-05-28 | 0.805 | 33,891,180 | -37,766 | 3.98% | 27,280,960 |
| 2018-05-28 | 2018-05-24 | 0.805 | 33,928,946 | +7,553 | 3.98% | 27,311,360 |
| 2018-05-25 | 2018-05-23 | 0.816 | 33,921,393 | +30,213 | 3.98% | 27,664,560 |
| 2018-05-24 | 2018-05-21 | 0.826 | 33,891,180 | +7,553 | 3.98% | 27,998,880 |
| 2018-05-23 | 2018-05-18 | 0.763 | 33,883,627 | -37,766 | 3.97% | 25,839,360 |
| 2018-05-17 | 2018-05-15 | 0.773 | 33,921,393 | +7,553 | 3.98% | 26,227,440 |
| 2018-05-16 | 2018-05-14 | 0.773 | 33,913,840 | -45,319 | 3.98% | 26,221,600 |
| 2018-05-15 | 2018-05-11 | 0.752 | 33,959,159 | -98,191 | 3.98% | 25,537,280 |
| 2018-05-11 | 2018-05-09 | 0.763 | 34,057,350 | +15,106 | 4.00% | 25,971,840 |
| 2018-05-09 | 2018-05-07 | 0.763 | 34,042,244 | -15,106 | 3.99% | 25,960,320 |
| 2018-05-03 | 2018-04-30 | 0.763 | 34,057,350 | +22,659 | 4.00% | 25,971,840 |
| 2018-05-02 | 2018-04-27 | 0.773 | 34,034,691 | +7,553 | 3.99% | 26,315,040 |
| 2018-04-30 | 2018-04-26 | 0.773 | 34,027,138 | +30,213 | 3.99% | 26,309,200 |
| 2018-04-27 | 2018-04-25 | 0.773 | 33,996,925 | -67,978 | 3.99% | 26,285,840 |
| 2018-04-25 | 2018-04-23 | 0.773 | 34,064,903 | -75,532 | 4.00% | 26,338,400 |
| 2018-04-24 | 2018-04-20 | 0.773 | 34,140,435 | -22,660 | 4.00% | 26,396,800 |
| 2018-04-23 | 2018-04-19 | 0.773 | 34,163,095 | -302,128 | 4.01% | 26,414,320 |
| 2018-04-20 | 2018-04-18 | 0.773 | 34,465,223 | -188,830 | 4.04% | 26,647,920 |
| 2018-04-19 | 2018-04-17 | 0.794 | 34,654,053 | -7,553 | 4.07% | 27,528,000 |
| 2018-04-18 | 2018-04-16 | 0.794 | 34,661,606 | +22,660 | 4.07% | 27,534,000 |
| 2018-04-17 | 2018-04-13 | 0.794 | 34,638,946 | -15,107 | 4.06% | 27,516,000 |
| 2018-04-16 | 2018-04-12 | 0.805 | 34,654,053 | -22,659 | 4.07% | 27,895,040 |
| 2018-04-11 | 2018-04-09 | 0.826 | 34,676,712 | +15,106 | 4.07% | 28,647,840 |
| 2018-04-10 | 2018-04-06 | 0.805 | 34,661,606 | -22,659 | 4.07% | 27,901,120 |
| 2018-04-09 | 2018-04-04 | 0.805 | 34,684,265 | -37,766 | 4.07% | 27,919,360 |
| 2018-04-06 | 2018-04-03 | 0.805 | 34,722,031 | -15,107 | 4.07% | 27,949,760 |
| 2018-04-04 | 2018-03-29 | 0.794 | 34,737,138 | -7,553 | 4.07% | 27,594,000 |
| 2018-04-03 | 2018-03-28 | 0.794 | 34,744,691 | -15,106 | 4.08% | 27,600,000 |
| 2018-03-29 | 2018-03-27 | 0.805 | 34,759,797 | -22,660 | 4.08% | 27,980,160 |
| 2018-03-28 | 2018-03-26 | 0.805 | 34,782,457 | +30,213 | 4.08% | 27,998,400 |
| 2018-03-27 | 2018-03-23 | 0.805 | 34,752,244 | -30,213 | 4.08% | 27,974,080 |
| 2018-03-26 | 2018-03-22 | 0.826 | 34,782,457 | -30,213 | 4.08% | 28,735,200 |
| 2018-03-23 | 2018-03-21 | 0.816 | 34,812,670 | -203,936 | 4.08% | 28,391,440 |
| 2018-03-22 | 2018-03-20 | 0.826 | 35,016,606 | +22,660 | 4.11% | 28,928,640 |
| 2018-03-21 | 2018-03-19 | 0.826 | 34,993,946 | -15,107 | 4.11% | 28,909,920 |
| 2018-03-20 | 2018-03-16 | 0.826 | 35,009,053 | -45,319 | 4.11% | 28,922,400 |
| 2018-03-19 | 2018-03-15 | 0.826 | 35,054,372 | -60,425 | 4.11% | 28,959,840 |
| 2018-03-16 | 2018-03-14 | 0.826 | 35,114,797 | +22,659 | 4.12% | 29,009,760 |
| 2018-03-15 | 2018-03-13 | 0.837 | 35,092,138 | +22,660 | 4.12% | 29,362,720 |
| 2018-03-14 | 2018-03-12 | 0.826 | 35,069,478 | +60,425 | 4.11% | 28,972,320 |
| 2018-03-13 | 2018-03-09 | 0.826 | 35,009,053 | -15,106 | 4.11% | 28,922,400 |
| 2018-03-09 | 2018-03-07 | 0.816 | 35,024,159 | +37,766 | 4.11% | 28,563,920 |
| 2018-03-08 | 2018-03-06 | 0.826 | 34,986,393 | +22,659 | 4.10% | 28,903,680 |
| 2018-03-07 | 2018-03-05 | 0.837 | 34,963,734 | -105,744 | 4.10% | 29,255,280 |
| 2018-03-06 | 2018-03-02 | 0.847 | 35,069,478 | +37,766 | 4.11% | 29,715,200 |
| 2018-03-05 | 2018-03-01 | 0.869 | 35,031,712 | -120,851 | 4.11% | 30,425,280 |
| 2018-03-02 | 2018-02-28 | 0.879 | 35,152,563 | +483,404 | 4.12% | 30,902,560 |
| 2018-03-01 | 2018-02-27 | 0.900 | 34,669,159 | +211,489 | 4.07% | 31,212,000 |
| 2018-02-28 | 2018-02-26 | 0.932 | 34,457,670 | +475,852 | 4.04% | 32,116,480 |
| 2018-02-27 | 2018-02-23 | 0.837 | 33,981,818 | -7,554 | 3.99% | 28,433,680 |
| 2018-02-26 | 2018-02-22 | 0.847 | 33,989,372 | -37,766 | 3.99% | 28,800,000 |
| 2018-02-23 | 2018-02-21 | 0.826 | 34,027,138 | +181,277 | 3.99% | 28,111,200 |
| 2018-02-22 | 2018-02-20 | 0.805 | 33,845,861 | +113,298 | 3.97% | 27,244,480 |
| 2018-02-21 | 2018-02-15 | 0.794 | 33,732,563 | -15,106 | 3.96% | 26,796,000 |
| 2018-02-20 | 2018-02-13 | 0.805 | 33,747,669 | -30,213 | 3.96% | 27,165,440 |
| 2018-02-14 | 2018-02-12 | 0.805 | 33,777,882 | -7,553 | 3.96% | 27,189,760 |
| 2018-02-13 | 2018-02-09 | 0.805 | 33,785,435 | +234,149 | 3.96% | 27,195,840 |
| 2018-02-12 | 2018-02-08 | 0.816 | 33,551,286 | -83,085 | 3.94% | 27,362,720 |
| 2018-02-09 | 2018-02-07 | 0.837 | 33,634,371 | -158,618 | 3.95% | 28,142,960 |
| 2018-02-08 | 2018-02-06 | 0.794 | 33,792,989 | +422,979 | 3.96% | 26,844,000 |
| 2018-02-07 | 2018-02-05 | 0.826 | 33,370,010 | -22,659 | 3.91% | 27,568,320 |
| 2018-02-06 | 2018-02-02 | 0.826 | 33,392,669 | -37,766 | 3.92% | 27,587,040 |
| 2018-01-31 | 2018-01-29 | 0.826 | 33,430,435 | -7,553 | 3.92% | 27,618,240 |
| 2018-01-30 | 2018-01-26 | 0.826 | 33,437,988 | -52,873 | 3.92% | 27,624,480 |
| 2018-01-29 | 2018-01-25 | 0.826 | 33,490,861 | -355,000 | 3.93% | 27,668,160 |
| 2018-01-26 | 2018-01-24 | 0.826 | 33,845,861 | -90,638 | 3.97% | 27,961,440 |
| 2018-01-25 | 2018-01-23 | 0.826 | 33,936,499 | -45,319 | 3.98% | 28,036,320 |
| 2018-01-24 | 2018-01-22 | 0.826 | 33,981,818 | -234,149 | 3.99% | 28,073,760 |
| 2018-01-23 | 2018-01-19 | 0.837 | 34,215,967 | -60,426 | 4.01% | 28,629,600 |
| 2018-01-22 | 2018-01-18 | 0.847 | 34,276,393 | +15,106 | 4.02% | 29,043,200 |
| 2018-01-19 | 2018-01-17 | 0.837 | 34,261,287 | +37,766 | 4.02% | 28,667,520 |
| 2018-01-18 | 2018-01-16 | 0.847 | 34,223,521 | +37,766 | 4.01% | 28,998,400 |
| 2018-01-17 | 2018-01-15 | 0.847 | 34,185,755 | +83,086 | 4.01% | 28,966,400 |
| 2018-01-16 | 2018-01-12 | 0.858 | 34,102,669 | -120,852 | 4.00% | 29,257,200 |
| 2018-01-15 | 2018-01-11 | 0.837 | 34,223,521 | -7,553 | 4.01% | 28,635,920 |
| 2018-01-11 | 2018-01-09 | 0.826 | 34,231,074 | -105,744 | 4.02% | 28,279,680 |
| 2018-01-10 | 2018-01-08 | 0.837 | 34,336,818 | +67,978 | 4.03% | 28,730,720 |
| 2018-01-05 | 2018-01-03 | 0.847 | 34,268,840 | -30,212 | 4.02% | 29,036,800 |
| 2018-01-03 | 2017-12-29 | 0.858 | 34,299,052 | +75,531 | 4.02% | 29,425,680 |
| 2018-01-02 | 2017-12-28 | 0.858 | 34,223,521 | +151,064 | 4.01% | 29,360,880 |
| 2017-12-29 | 2017-12-27 | 0.837 | 34,072,457 | +75,532 | 4.00% | 28,509,520 |
| 2017-12-28 | 2017-12-22 | 0.826 | 33,996,925 | +22,660 | 3.99% | 28,086,240 |
| 2017-12-22 | 2017-12-20 | 0.826 | 33,974,265 | +22,659 | 3.99% | 28,067,520 |
| 2017-12-21 | 2017-12-19 | 0.826 | 33,951,606 | +45,320 | 3.98% | 28,048,800 |
| 2017-12-19 | 2017-12-15 | 0.826 | 33,906,286 | -83,086 | 3.98% | 28,011,360 |
| 2017-12-18 | 2017-12-14 | 0.837 | 33,989,372 | -22,659 | 3.99% | 28,440,000 |
| 2017-12-15 | 2017-12-13 | 0.837 | 34,012,031 | -98,192 | 3.99% | 28,458,960 |
| 2017-12-13 | 2017-12-11 | 0.837 | 34,110,223 | +22,660 | 4.00% | 28,541,120 |
| 2017-12-12 | 2017-12-08 | 0.847 | 34,087,563 | -30,213 | 4.00% | 28,883,200 |
| 2017-12-11 | 2017-12-07 | 0.846 | 34,117,776 | -15,106 | 4.00% | 28,854,245 |
| 2017-12-08 | 2017-12-06 | 0.856 | 34,132,882 | +370,405 | 4.00% | 29,232,426 |
| 2017-12-07 | 2017-12-05 | 0.856 | 33,762,477 | -74,729 | 4.00% | 28,915,200 |
| 2017-12-06 | 2017-12-04 | 0.856 | 33,837,206 | -29,892 | 4.01% | 28,979,200 |
| 2017-12-05 | 2017-12-01 | 0.846 | 33,867,098 | -59,783 | 4.02% | 28,642,240 |
| 2017-12-04 | 2017-11-30 | 0.856 | 33,926,881 | -7,473 | 4.02% | 29,056,000 |
| 2017-12-01 | 2017-11-29 | 0.856 | 33,934,354 | -328,806 | 4.02% | 29,062,400 |
| 2017-11-29 | 2017-11-27 | 0.867 | 34,263,160 | -22,419 | 4.06% | 29,710,800 |
| 2017-11-28 | 2017-11-24 | 0.867 | 34,285,579 | -239,132 | 4.07% | 29,730,240 |
| 2017-11-27 | 2017-11-23 | 0.867 | 34,524,711 | +59,783 | 4.09% | 29,937,600 |
| 2017-11-24 | 2017-11-22 | 0.878 | 34,464,928 | +74,729 | 4.09% | 30,254,720 |
| 2017-11-23 | 2017-11-21 | 0.889 | 34,390,199 | -52,311 | 4.08% | 30,557,280 |
| 2017-11-22 | 2017-11-20 | 0.889 | 34,442,510 | -52,310 | 4.08% | 30,603,760 |
| 2017-11-21 | 2017-11-17 | 0.889 | 34,494,820 | -74,729 | 4.09% | 30,650,240 |
| 2017-11-20 | 2017-11-16 | 0.889 | 34,569,549 | +14,946 | 4.10% | 30,716,640 |
| 2017-11-17 | 2017-11-15 | 0.878 | 34,554,603 | -22,418 | 4.10% | 30,333,440 |
| 2017-11-16 | 2017-11-14 | 0.889 | 34,577,021 | -67,256 | 4.10% | 30,723,280 |
| 2017-11-15 | 2017-11-13 | 0.889 | 34,644,277 | -74,729 | 4.11% | 30,783,040 |
| 2017-11-14 | 2017-11-10 | 0.889 | 34,719,006 | -7,473 | 4.12% | 30,849,440 |
| 2017-11-13 | 2017-11-09 | 0.899 | 34,726,479 | -127,039 | 4.12% | 31,227,840 |
| 2017-11-10 | 2017-11-08 | 0.899 | 34,853,518 | -37,364 | 4.13% | 31,342,080 |
| 2017-11-09 | 2017-11-07 | 0.910 | 34,890,882 | +37,364 | 4.14% | 31,749,200 |
| 2017-11-08 | 2017-11-06 | 0.910 | 34,853,518 | +7,473 | 4.13% | 31,715,200 |
| 2017-11-06 | 2017-11-02 | 0.910 | 34,846,045 | -14,946 | 4.13% | 31,708,400 |
| 2017-11-03 | 2017-11-01 | 0.921 | 34,860,991 | -7,473 | 4.13% | 32,095,200 |
| 2017-11-02 | 2017-10-31 | 0.921 | 34,868,464 | +37,365 | 4.13% | 32,102,080 |
| 2017-11-01 | 2017-10-30 | 0.899 | 34,831,099 | -104,621 | 4.13% | 31,321,920 |
| 2017-10-31 | 2017-10-27 | 0.910 | 34,935,720 | +37,365 | 4.14% | 31,790,000 |
| 2017-10-30 | 2017-10-26 | 0.921 | 34,898,355 | -381,117 | 4.14% | 32,129,600 |
| 2017-10-27 | 2017-10-25 | 0.942 | 35,279,472 | +7,473 | 4.18% | 33,235,840 |
| 2017-10-26 | 2017-10-24 | 0.942 | 35,271,999 | +246,605 | 4.18% | 33,228,800 |
| 2017-10-25 | 2017-10-23 | 0.942 | 35,025,394 | -22,419 | 4.15% | 32,996,480 |
| 2017-10-24 | 2017-10-20 | 0.942 | 35,047,813 | +37,364 | 4.16% | 33,017,600 |
| 2017-10-23 | 2017-10-19 | 0.931 | 35,010,449 | -29,891 | 4.15% | 32,607,600 |
| 2017-10-20 | 2017-10-18 | 0.953 | 35,040,340 | -59,783 | 4.15% | 33,385,680 |
| 2017-10-19 | 2017-10-17 | 0.942 | 35,100,123 | -44,837 | 4.16% | 33,066,880 |
| 2017-10-18 | 2017-10-16 | 0.953 | 35,144,960 | -283,970 | 4.17% | 33,485,360 |
| 2017-10-17 | 2017-10-13 | 0.931 | 35,428,930 | +74,729 | 4.20% | 32,997,360 |
| 2017-10-16 | 2017-10-12 | 0.910 | 35,354,201 | +7,473 | 4.19% | 32,170,800 |
| 2017-10-13 | 2017-10-11 | 0.921 | 35,346,728 | -22,419 | 4.19% | 32,542,400 |
| 2017-10-12 | 2017-10-10 | 0.953 | 35,369,147 | -74,729 | 4.19% | 33,698,960 |
| 2017-10-11 | 2017-10-09 | 0.910 | 35,443,876 | +141,985 | 4.20% | 32,252,400 |
| 2017-10-10 | 2017-10-06 | 0.910 | 35,301,891 | -7,473 | 4.19% | 32,123,200 |
| 2017-10-09 | 2017-10-04 | 0.931 | 35,309,364 | +134,512 | 4.19% | 32,886,000 |
| 2017-10-06 | 2017-10-03 | 0.889 | 35,174,852 | -2,712,656 | 4.17% | 31,254,480 |
| 2017-10-04 | 2017-09-29 | 0.921 | 37,887,508 | -37,364 | 4.49% | 34,881,600 |
| 2017-10-03 | 2017-09-28 | 0.921 | 37,924,872 | +112,093 | 4.50% | 34,916,000 |
| 2017-09-29 | 2017-09-27 | 0.931 | 37,812,779 | +29,891 | 4.48% | 35,217,600 |
| 2017-09-28 | 2017-09-26 | 0.931 | 37,782,888 | -127,039 | 4.48% | 35,189,760 |
| 2017-09-27 | 2017-09-25 | 0.931 | 37,909,927 | -52,310 | 4.49% | 35,308,080 |
| 2017-09-26 | 2017-09-22 | 0.942 | 37,962,237 | +119,566 | 4.50% | 35,763,200 |
| 2017-09-25 | 2017-09-21 | 0.953 | 37,842,671 | +14,946 | 4.49% | 36,055,680 |
| 2017-09-22 | 2017-09-20 | 0.974 | 37,827,725 | +82,202 | 4.49% | 36,851,360 |
| 2017-09-21 | 2017-09-19 | 0.985 | 37,745,523 | +67,256 | 4.48% | 37,175,360 |
| 2017-09-20 | 2017-09-18 | 0.942 | 37,678,267 | +269,024 | 4.47% | 35,495,680 |
| 2017-09-19 | 2017-09-15 | 0.942 | 37,409,243 | -82,202 | 4.44% | 35,242,240 |
| 2017-09-18 | 2017-09-14 | 0.953 | 37,491,445 | +7,473 | 4.45% | 35,721,040 |
| 2017-09-15 | 2017-09-13 | 0.953 | 37,483,972 | -82,202 | 4.44% | 35,713,920 |
| 2017-09-14 | 2017-09-12 | 0.963 | 37,566,174 | -67,256 | 4.45% | 36,194,400 |
| 2017-09-12 | 2017-09-08 | 0.942 | 37,633,430 | +97,148 | 4.46% | 35,453,440 |
| 2017-09-11 | 2017-09-07 | 0.953 | 37,536,282 | +67,255 | 4.45% | 35,763,760 |
| 2017-09-08 | 2017-09-06 | 0.963 | 37,469,027 | +22,419 | 4.44% | 36,100,800 |
| 2017-09-07 | 2017-09-05 | 0.921 | 37,446,608 | +141,985 | 4.44% | 34,475,680 |
| 2017-09-06 | 2017-09-04 | 0.974 | 37,304,623 | +89,674 | 4.42% | 36,341,760 |
| 2017-09-05 | 2017-09-01 | 0.996 | 37,214,949 | +22,419 | 4.41% | 37,051,200 |
| 2017-09-04 | 2017-08-31 | 0.985 | 37,192,530 | -14,946 | 4.41% | 36,630,720 |
| 2017-09-01 | 2017-08-30 | 0.985 | 37,207,476 | -7,473 | 4.41% | 36,645,440 |
| 2017-08-31 | 2017-08-29 | 0.996 | 37,214,949 | -7,472 | 4.41% | 37,051,200 |
| 2017-08-30 | 2017-08-28 | 0.996 | 37,222,421 | +7,472 | 4.41% | 37,058,640 |
| 2017-08-29 | 2017-08-25 | 0.996 | 37,214,949 | +37,365 | 4.41% | 37,051,200 |
| 2017-08-28 | 2017-08-24 | 1.017 | 37,177,584 | -74,729 | 4.41% | 37,810,000 |
| 2017-08-25 | 2017-08-22 | 1.006 | 37,252,313 | -141,985 | 4.42% | 37,487,200 |
| 2017-08-24 | 2017-08-21 | 0.974 | 37,394,298 | -29,891 | 4.43% | 36,429,120 |
| 2017-08-22 | 2017-08-18 | 0.974 | 37,424,189 | +156,930 | 4.44% | 36,458,240 |
| 2017-08-21 | 2017-08-17 | 0.985 | 37,267,259 | -22,418 | 4.42% | 36,704,320 |
| 2017-08-18 | 2017-08-16 | 0.985 | 37,289,677 | -59,783 | 4.42% | 36,726,400 |
| 2017-08-17 | 2017-08-15 | 0.985 | 37,349,460 | +29,891 | 4.43% | 36,785,280 |
| 2017-08-15 | 2017-08-11 | 0.985 | 37,319,569 | -179,349 | 4.42% | 36,755,840 |
| 2017-08-14 | 2017-08-10 | 0.996 | 37,498,918 | +59,783 | 4.45% | 37,333,920 |
| 2017-08-11 | 2017-08-09 | 1.006 | 37,439,135 | -134,512 | 4.44% | 37,675,200 |
| 2017-08-10 | 2017-08-08 | 1.006 | 37,573,647 | -89,674 | 4.46% | 37,810,560 |
| 2017-08-09 | 2017-08-07 | 1.006 | 37,663,321 | +37,364 | 4.47% | 37,900,800 |
| 2017-08-07 | 2017-08-03 | 1.028 | 37,625,957 | -67,256 | 4.46% | 38,668,800 |
| 2017-08-04 | 2017-08-02 | 1.017 | 37,693,213 | +209,241 | 4.47% | 38,334,400 |
| 2017-08-03 | 2017-08-01 | 1.049 | 37,483,972 | +201,768 | 4.44% | 39,325,440 |
| 2017-08-01 | 2017-07-28 | 1.060 | 37,282,204 | -127,039 | 4.42% | 39,512,879 |
| 2017-07-31 | 2017-07-27 | 1.071 | 37,409,243 | +127,039 | 4.44% | 40,047,999 |
| 2017-07-28 | 2017-07-26 | 1.113 | 37,282,204 | -82,202 | 4.42% | 41,508,479 |
| 2017-07-27 | 2017-07-25 | 1.092 | 37,364,406 | -351,226 | 4.43% | 40,800,000 |
| 2017-07-26 | 2017-07-24 | 1.071 | 37,715,632 | -179,349 | 4.47% | 40,376,000 |
| 2017-07-25 | 2017-07-21 | 1.038 | 37,894,981 | +231,660 | 4.49% | 39,350,960 |
| 2017-07-24 | 2017-07-20 | 1.006 | 37,663,321 | -59,783 | 4.47% | 37,900,800 |
| 2017-07-21 | 2017-07-19 | 1.017 | 37,723,104 | -52,311 | 4.47% | 38,364,800 |
| 2017-07-20 | 2017-07-18 | 1.017 | 37,775,415 | -22,418 | 4.48% | 38,418,000 |
| 2017-07-19 | 2017-07-17 | 0.996 | 37,797,833 | -22,419 | 4.48% | 37,631,520 |
| 2017-07-18 | 2017-07-14 | 1.006 | 37,820,252 | +44,837 | 4.48% | 38,058,720 |
| 2017-07-17 | 2017-07-13 | 1.028 | 37,775,415 | -97,147 | 4.48% | 38,822,400 |
| 2017-07-14 | 2017-07-12 | 1.017 | 37,872,562 | +485,737 | 4.49% | 38,516,800 |
| 2017-07-13 | 2017-07-11 | 1.038 | 37,386,825 | +291,443 | 4.43% | 38,823,280 |
| 2017-07-12 | 2017-07-10 | 1.038 | 37,095,382 | +74,728 | 4.40% | 38,520,640 |
| 2017-07-11 | 2017-07-07 | 1.028 | 37,020,654 | +134,512 | 4.39% | 38,046,720 |
| 2017-07-10 | 2017-07-06 | 1.028 | 36,886,142 | +201,768 | 4.37% | 37,908,480 |
| 2017-07-07 | 2017-07-05 | 1.038 | 36,684,374 | +567,939 | 4.35% | 38,093,840 |
| 2017-07-06 | 2017-07-04 | 1.028 | 36,116,435 | +642,668 | 4.28% | 37,117,440 |
| 2017-07-05 | 2017-07-03 | 1.017 | 35,473,767 | +1,397,429 | 4.21% | 36,077,200 |
| 2017-07-04 | 2017-06-30 | 1.038 | 34,076,338 | +381,117 | 4.04% | 35,385,600 |
| 2017-07-03 | 2017-06-29 | 1.038 | 33,695,221 | -141,985 | 4.00% | 34,989,839 |
| 2017-06-30 | 2017-06-28 | 1.038 | 33,837,206 | +635,195 | 4.01% | 35,137,280 |
| 2017-06-29 | 2017-06-27 | 1.049 | 33,202,011 | -156,931 | 3.94% | 34,833,120 |
| 2017-06-28 | 2017-06-26 | 1.060 | 33,358,942 | +814,544 | 3.96% | 35,354,880 |
| 2017-06-27 | 2017-06-23 | 1.049 | 32,544,398 | +261,551 | 3.86% | 34,143,200 |
| 2017-06-26 | 2017-06-22 | 1.028 | 32,282,847 | +127,039 | 3.83% | 33,177,600 |
| 2017-06-23 | 2017-06-21 | 1.025 | 32,155,808 | -515,629 | 3.81% | 32,947,407 |
| 2017-06-22 | 2017-06-20 | 1.046 | 32,671,437 | +583,915 | 3.87% | 34,187,979 |
| 2017-06-21 | 2017-06-19 | 1.057 | 32,087,522 | +22,018 | 3.87% | 33,926,720 |
| 2017-06-20 | 2017-06-16 | 1.057 | 32,065,504 | +227,519 | 3.87% | 33,903,440 |
| 2017-06-19 | 2017-06-15 | 1.036 | 31,837,985 | -264,215 | 3.84% | 32,968,800 |
| 2017-06-16 | 2017-06-14 | 1.025 | 32,102,200 | -14,679 | 3.88% | 32,892,480 |
| 2017-06-15 | 2017-06-13 | 1.046 | 32,116,879 | +124,768 | 3.88% | 33,607,680 |
| 2017-06-14 | 2017-06-12 | 1.046 | 31,992,111 | +550,450 | 3.86% | 33,477,120 |
| 2017-06-13 | 2017-06-09 | 1.036 | 31,441,661 | -359,627 | 3.80% | 32,558,400 |
| 2017-06-12 | 2017-06-08 | 1.003 | 31,801,288 | -102,751 | 3.84% | 31,890,880 |
| 2017-06-09 | 2017-06-07 | 0.992 | 31,904,039 | -110,089 | 3.85% | 31,646,160 |
| 2017-06-08 | 2017-06-06 | 1.014 | 32,014,128 | -14,679 | 3.86% | 32,453,279 |
| 2017-06-07 | 2017-06-05 | 0.981 | 32,028,807 | -80,733 | 3.87% | 31,420,800 |
| 2017-06-06 | 2017-06-02 | 1.014 | 32,109,540 | +433,020 | 3.88% | 32,550,000 |
| 2017-06-05 | 2017-06-01 | 1.057 | 31,676,520 | -242,197 | 3.82% | 33,492,160 |
| 2017-06-02 | 2017-05-31 | 1.079 | 31,918,717 | +95,411 | 3.85% | 34,444,080 |
| 2017-06-01 | 2017-05-29 | 1.101 | 31,823,306 | -491,735 | 3.84% | 35,034,880 |
| 2017-05-31 | 2017-05-26 | 1.112 | 32,315,041 | -88,072 | 3.90% | 35,928,480 |
| 2017-05-29 | 2017-05-25 | 1.123 | 32,403,113 | -36,696 | 3.91% | 36,379,600 |
| 2017-05-26 | 2017-05-24 | 1.123 | 32,439,809 | -102,751 | 3.92% | 36,420,800 |
| 2017-05-25 | 2017-05-23 | 1.123 | 32,542,560 | -139,447 | 3.93% | 36,536,160 |
| 2017-05-24 | 2017-05-22 | 1.134 | 32,682,007 | +124,769 | 3.95% | 37,048,960 |
| 2017-05-23 | 2017-05-19 | 1.112 | 32,557,238 | -161,466 | 3.93% | 36,197,760 |
| 2017-05-22 | 2017-05-18 | 1.112 | 32,718,704 | -80,732 | 3.95% | 36,377,281 |
| 2017-05-19 | 2017-05-17 | 1.112 | 32,799,436 | -29,357 | 3.96% | 36,467,040 |
| 2017-05-18 | 2017-05-16 | 1.134 | 32,828,793 | -36,697 | 3.96% | 37,215,360 |
| 2017-05-17 | 2017-05-15 | 1.134 | 32,865,490 | -102,751 | 3.97% | 37,256,960 |
| 2017-05-16 | 2017-05-12 | 1.123 | 32,968,241 | +66,054 | 3.98% | 37,014,081 |
| 2017-05-15 | 2017-05-11 | 1.145 | 32,902,187 | +102,751 | 3.97% | 37,657,200 |
| 2017-05-12 | 2017-05-10 | 1.155 | 32,799,436 | +139,447 | 3.96% | 37,897,120 |
| 2017-05-10 | 2017-05-08 | 1.123 | 32,659,989 | -814,665 | 3.94% | 36,668,000 |
| 2017-05-09 | 2017-05-05 | 1.112 | 33,474,654 | +22,018 | 4.04% | 37,217,760 |
| 2017-05-08 | 2017-05-04 | 1.112 | 33,452,636 | +88,072 | 4.04% | 37,193,280 |
| 2017-05-05 | 2017-05-02 | 1.123 | 33,364,564 | +168,804 | 4.03% | 37,459,040 |
| 2017-05-04 | 2017-04-28 | 1.123 | 33,195,760 | +88,072 | 4.01% | 37,269,520 |
| 2017-05-02 | 2017-04-27 | 1.134 | 33,107,688 | -58,714 | 4.00% | 37,531,520 |
| 2017-04-28 | 2017-04-26 | 1.134 | 33,166,402 | -623,843 | 4.00% | 37,598,080 |
| 2017-04-27 | 2017-04-25 | 1.166 | 33,790,245 | +198,162 | 4.08% | 39,410,240 |
| 2017-04-26 | 2017-04-24 | 1.112 | 33,592,083 | -638,521 | 4.06% | 37,348,320 |
| 2017-04-25 | 2017-04-21 | 1.134 | 34,230,604 | +95,411 | 4.13% | 38,804,480 |
| 2017-04-24 | 2017-04-20 | 1.166 | 34,135,193 | +190,822 | 4.12% | 39,812,560 |
| 2017-04-21 | 2017-04-19 | 1.199 | 33,944,371 | -1,269,702 | 4.10% | 40,700,001 |
| 2017-04-20 | 2017-04-18 | 1.188 | 35,214,073 | -733,933 | 4.25% | 41,838,559 |
| 2017-04-19 | 2017-04-13 | 1.243 | 35,948,006 | +51,375 | 4.34% | 44,669,760 |
| 2017-04-18 | 2017-04-12 | 1.254 | 35,896,631 | -36,696 | 4.33% | 44,997,201 |
| 2017-04-13 | 2017-04-11 | 1.254 | 35,933,327 | -80,733 | 4.34% | 45,043,200 |
| 2017-04-12 | 2017-04-10 | 1.264 | 36,014,060 | -249,537 | 4.35% | 45,536,960 |
| 2017-04-11 | 2017-04-07 | 1.297 | 36,263,597 | +80,733 | 4.38% | 47,038,320 |
| 2017-04-10 | 2017-04-06 | 1.308 | 36,182,864 | -300,912 | 4.37% | 47,328,000 |
| 2017-04-07 | 2017-04-05 | 1.264 | 36,483,776 | +51,375 | 4.40% | 46,130,879 |
| 2017-04-06 | 2017-04-03 | 1.286 | 36,432,401 | -741,272 | 4.40% | 46,860,160 |
| 2017-04-05 | 2017-03-31 | 1.319 | 37,173,673 | +7,340 | 4.49% | 49,029,200 |
| 2017-04-03 | 2017-03-30 | 1.352 | 37,166,333 | +264,215 | 4.49% | 50,234,879 |
| 2017-03-31 | 2017-03-29 | 1.363 | 36,902,118 | +1,577,955 | 4.46% | 50,280,000 |
| 2017-03-30 | 2017-03-28 | 1.384 | 35,324,163 | -161,465 | 4.26% | 48,900,080 |
| 2017-03-29 | 2017-03-27 | 1.395 | 35,485,628 | -168,805 | 4.28% | 49,510,399 |
| 2017-03-28 | 2017-03-24 | 1.417 | 35,654,433 | -73,393 | 4.30% | 50,523,200 |
| 2017-03-27 | 2017-03-23 | 1.417 | 35,727,826 | -491,735 | 4.31% | 50,627,200 |
| 2017-03-24 | 2017-03-22 | 1.417 | 36,219,561 | -1,027,505 | 4.37% | 51,324,000 |
| 2017-03-23 | 2017-03-21 | 1.417 | 37,247,066 | -403,663 | 4.50% | 52,780,000 |
| 2017-03-22 | 2017-03-20 | 1.384 | 37,650,729 | -44,036 | 4.55% | 52,120,800 |
| 2017-03-21 | 2017-03-17 | 1.384 | 37,694,765 | +293,573 | 4.55% | 52,181,760 |
| 2017-03-20 | 2017-03-16 | 1.406 | 37,401,192 | +110,090 | 4.52% | 52,590,720 |
| 2017-03-17 | 2017-03-15 | 1.417 | 37,291,102 | -344,948 | 4.50% | 52,842,400 |
| 2017-03-16 | 2017-03-14 | 1.417 | 37,636,050 | -425,681 | 4.54% | 53,331,200 |
| 2017-03-15 | 2017-03-13 | 1.406 | 38,061,731 | -29,357 | 4.60% | 53,519,520 |
| 2017-03-14 | 2017-03-10 | 1.417 | 38,091,088 | +770,629 | 4.60% | 53,976,000 |
| 2017-03-13 | 2017-03-09 | 1.373 | 37,320,459 | +1,607,312 | 4.51% | 51,256,800 |
| 2017-03-10 | 2017-03-08 | 1.450 | 35,713,147 | -1,071,542 | 4.31% | 51,774,239 |
| 2017-03-09 | 2017-03-07 | 1.493 | 36,784,689 | -322,930 | 4.44% | 54,931,520 |
| 2017-03-08 | 2017-03-06 | 1.275 | 37,107,619 | +249,537 | 4.48% | 47,324,160 |
| 2017-03-07 | 2017-03-03 | 1.319 | 36,858,082 | +220,180 | 4.45% | 48,612,960 |
| 2017-03-06 | 2017-03-02 | 1.363 | 36,637,902 | -36,697 | 4.42% | 49,920,000 |
| 2017-03-03 | 2017-03-01 | 1.384 | 36,674,599 | +1,790,795 | 4.43% | 50,769,520 |
| 2017-03-02 | 2017-02-28 | 1.417 | 34,883,804 | -66,054 | 4.21% | 49,431,200 |
| 2017-03-01 | 2017-02-27 | 1.493 | 34,949,858 | +3,053,159 | 4.22% | 52,191,520 |
| 2017-02-28 | 2017-02-24 | 1.472 | 31,896,699 | +2,091,707 | 3.85% | 46,936,800 |
| 2017-02-27 | 2017-02-23 | 1.526 | 29,804,992 | -1,438,508 | 3.60% | 45,483,200 |
| 2017-02-24 | 2017-02-22 | 1.406 | 31,243,500 | +9,893,408 | 3.77% | 43,932,241 |
| 2017-02-23 | 2017-02-21 | 1.232 | 21,350,092 | -352,287 | 2.58% | 26,297,360 |
| 2017-02-22 | 2017-02-20 | 0.981 | 21,702,379 | -653,200 | 2.74% | 21,290,400 |
| 2017-02-21 | 2017-02-17 | 0.894 | 22,355,579 | +858,701 | 2.82% | 19,981,760 |
| 2017-02-20 | 2017-02-16 | 0.927 | 21,496,878 | +5,027,436 | 2.71% | 19,917,200 |
| 2017-02-17 | 2017-02-15 | 1.003 | 16,469,442 | 2.08% | 16,515,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy