History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-03-04 | 2024-02-29 | 0.900 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.900 | 0 | -3,350,004 | ||
| 2022-11-01 | 2022-10-28 | 0.900 | 3,350,004 | +26,000 | 0.37% | 3,015,004 |
| 2022-10-28 | 2022-10-26 | 0.880 | 3,324,004 | -186,000 | 0.37% | 2,925,124 |
| 2022-10-26 | 2022-10-24 | 0.880 | 3,510,004 | -100,000 | 0.39% | 3,088,804 |
| 2022-10-24 | 2022-10-20 | 0.880 | 3,610,004 | +100,000 | 0.40% | 3,176,804 |
| 2022-10-21 | 2022-10-19 | 0.880 | 3,510,004 | -40,000 | 0.39% | 3,088,804 |
| 2022-10-20 | 2022-10-18 | 0.880 | 3,550,004 | +8,000 | 0.39% | 3,124,004 |
| 2022-10-17 | 2022-10-13 | 0.890 | 3,542,004 | -4,330,000 | 0.39% | 3,152,384 |
| 2022-10-14 | 2022-10-12 | 0.890 | 7,872,004 | -200,000 | 0.87% | 7,006,084 |
| 2022-10-07 | 2022-10-05 | 0.890 | 8,072,004 | -120,000 | 0.89% | 7,184,084 |
| 2022-10-06 | 2022-10-03 | 0.880 | 8,192,004 | -110,000 | 0.91% | 7,208,964 |
| 2022-09-30 | 2022-09-28 | 0.860 | 8,302,004 | -50,000 | 0.92% | 7,139,723 |
| 2022-09-29 | 2022-09-27 | 0.860 | 8,352,004 | -30,000 | 0.93% | 7,182,723 |
| 2022-09-26 | 2022-09-22 | 0.870 | 8,382,004 | -60,000 | 0.93% | 7,292,343 |
| 2022-09-20 | 2022-09-16 | 0.860 | 8,442,004 | -20,000 | 0.94% | 7,260,123 |
| 2022-09-15 | 2022-09-13 | 0.860 | 8,462,004 | +976,000 | 0.94% | 7,277,323 |
| 2022-09-13 | 2022-09-08 | 0.840 | 7,486,004 | -200,000 | 0.83% | 6,288,243 |
| 2022-09-08 | 2022-09-06 | 0.850 | 7,686,004 | -250,000 | 0.85% | 6,533,103 |
| 2022-09-07 | 2022-09-05 | 0.850 | 7,936,004 | +30,000 | 0.88% | 6,745,603 |
| 2022-09-06 | 2022-09-02 | 0.850 | 7,906,004 | +250,000 | 0.88% | 6,720,103 |
| 2022-09-05 | 2022-09-01 | 0.860 | 7,656,004 | -202,000 | 0.85% | 6,584,163 |
| 2022-09-02 | 2022-08-31 | 0.850 | 7,858,004 | -104,000 | 0.87% | 6,679,303 |
| 2022-08-31 | 2022-08-29 | 0.880 | 7,962,004 | -102,000 | 0.88% | 7,006,564 |
| 2022-08-30 | 2022-08-26 | 0.860 | 8,064,004 | +54,000 | 0.89% | 6,935,043 |
| 2022-08-29 | 2022-08-25 | 0.830 | 8,010,004 | -106,000 | 0.89% | 6,648,303 |
| 2022-08-26 | 2022-08-24 | 0.870 | 8,116,004 | -200,000 | 0.90% | 7,060,923 |
| 2022-08-25 | 2022-08-23 | 0.830 | 8,316,004 | +130,000 | 0.92% | 6,902,283 |
| 2022-08-23 | 2022-08-19 | 0.780 | 8,186,004 | -88,000 | 0.91% | 6,385,083 |
| 2022-08-22 | 2022-08-18 | 0.780 | 8,274,004 | -722,000 | 0.92% | 6,453,723 |
| 2022-08-19 | 2022-08-17 | 0.620 | 8,996,004 | -80,000 | 1.00% | 5,577,522 |
| 2022-08-16 | 2022-08-12 | 0.590 | 9,076,004 | +144,000 | 1.01% | 5,354,842 |
| 2022-08-15 | 2022-08-11 | 0.590 | 8,932,004 | -90,000 | 0.99% | 5,269,882 |
| 2022-08-11 | 2022-08-09 | 0.590 | 9,022,004 | -60,000 | 1.00% | 5,322,982 |
| 2022-08-10 | 2022-08-08 | 0.600 | 9,082,004 | +106,000 | 1.01% | 5,449,202 |
| 2022-08-08 | 2022-08-04 | 0.570 | 8,976,004 | +150,000 | 0.99% | 5,116,322 |
| 2022-08-05 | 2022-08-03 | 0.560 | 8,826,004 | +112,000 | 0.98% | 4,942,562 |
| 2022-08-02 | 2022-07-29 | 0.560 | 8,714,004 | -26,000 | 0.97% | 4,879,842 |
| 2022-07-20 | 2022-07-18 | 0.530 | 8,740,004 | -308,000 | 0.97% | 4,632,202 |
| 2022-07-18 | 2022-07-14 | 0.495 | 9,048,004 | +20,000 | 1.00% | 4,478,762 |
| 2022-07-15 | 2022-07-13 | 0.510 | 9,028,004 | +50,000 | 1.00% | 4,604,282 |
| 2022-07-14 | 2022-07-12 | 0.530 | 8,978,004 | +100,000 | 0.99% | 4,758,342 |
| 2022-07-12 | 2022-07-08 | 0.550 | 8,878,004 | +4,000 | 0.98% | 4,882,902 |
| 2022-07-08 | 2022-07-06 | 0.550 | 8,874,004 | +198,000 | 0.98% | 4,880,702 |
| 2022-07-07 | 2022-07-05 | 0.530 | 8,676,004 | +52,000 | 0.96% | 4,598,282 |
| 2022-07-06 | 2022-07-04 | 0.540 | 8,624,004 | +50,000 | 0.96% | 4,656,962 |
| 2022-06-30 | 2022-06-28 | 0.550 | 8,574,004 | -436,000 | 0.95% | 4,715,702 |
| 2022-06-29 | 2022-06-27 | 0.570 | 9,010,004 | +100,000 | 1.00% | 5,135,702 |
| 2022-06-22 | 2022-06-20 | 0.560 | 8,910,004 | +20,000 | 0.99% | 4,989,602 |
| 2022-06-21 | 2022-06-17 | 0.600 | 8,890,004 | +94,000 | 0.98% | 5,334,002 |
| 2022-06-20 | 2022-06-16 | 0.610 | 8,796,004 | +100,000 | 0.97% | 5,365,562 |
| 2022-06-16 | 2022-06-14 | 0.600 | 8,696,004 | -192,000 | 0.96% | 5,217,602 |
| 2022-06-14 | 2022-06-10 | 0.600 | 8,888,004 | +30,000 | 0.98% | 5,332,802 |
| 2022-06-13 | 2022-06-09 | 0.580 | 8,858,004 | -10,000 | 0.98% | 5,137,642 |
| 2022-06-10 | 2022-06-08 | 0.580 | 8,868,004 | +30,000 | 0.98% | 5,143,442 |
| 2022-06-09 | 2022-06-07 | 0.570 | 8,838,004 | -16,000 | 0.98% | 5,037,662 |
| 2022-06-08 | 2022-06-06 | 0.560 | 8,854,004 | +210,000 | 0.98% | 4,958,242 |
| 2022-06-07 | 2022-06-02 | 0.580 | 8,644,004 | +68,000 | 0.96% | 5,013,522 |
| 2022-06-06 | 2022-06-01 | 0.570 | 8,576,004 | +100,000 | 0.95% | 4,888,322 |
| 2022-06-01 | 2022-05-30 | 0.570 | 8,476,004 | -20,000 | 0.94% | 4,831,322 |
| 2022-05-31 | 2022-05-27 | 0.560 | 8,496,004 | -34,000 | 0.94% | 4,757,762 |
| 2022-05-27 | 2022-05-25 | 0.510 | 8,530,004 | -100,000 | 0.94% | 4,350,302 |
| 2022-05-26 | 2022-05-24 | 0.510 | 8,630,004 | -100,000 | 0.96% | 4,401,302 |
| 2022-05-25 | 2022-05-23 | 0.510 | 8,730,004 | +60,000 | 0.97% | 4,452,302 |
| 2022-05-24 | 2022-05-20 | 0.530 | 8,670,004 | +8,000 | 0.96% | 4,595,102 |
| 2022-05-23 | 2022-05-19 | 0.540 | 8,662,004 | -46,000 | 0.96% | 4,677,482 |
| 2022-05-20 | 2022-05-18 | 0.580 | 8,708,004 | -40,000 | 0.96% | 5,050,642 |
| 2022-05-19 | 2022-05-17 | 0.570 | 8,748,004 | -114,000 | 0.97% | 4,986,362 |
| 2022-05-16 | 2022-05-12 | 0.480 | 8,862,004 | +22,000 | 0.98% | 4,253,762 |
| 2022-05-11 | 2022-05-06 | 0.510 | 8,840,004 | +36,000 | 0.98% | 4,508,402 |
| 2022-05-10 | 2022-05-05 | 0.560 | 8,804,004 | -34,000 | 0.98% | 4,930,242 |
| 2022-05-06 | 2022-05-04 | 0.510 | 8,838,004 | +42,000 | 0.98% | 4,507,382 |
| 2022-05-04 | 2022-04-29 | 0.500 | 8,796,004 | +80,000 | 0.97% | 4,398,002 |
| 2022-05-03 | 2022-04-28 | 0.470 | 8,716,004 | -48,000 | 0.97% | 4,096,522 |
| 2022-04-29 | 2022-04-27 | 0.480 | 8,764,004 | -30,000 | 0.97% | 4,206,722 |
| 2022-04-28 | 2022-04-26 | 0.490 | 8,794,004 | -44,000 | 0.97% | 4,309,062 |
| 2022-04-27 | 2022-04-25 | 0.520 | 8,838,004 | -10,000 | 0.98% | 4,595,762 |
| 2022-04-26 | 2022-04-22 | 0.540 | 8,848,004 | +40,000 | 0.98% | 4,777,922 |
| 2022-04-25 | 2022-04-21 | 0.540 | 8,808,004 | +80,000 | 0.98% | 4,756,322 |
| 2022-04-22 | 2022-04-20 | 0.580 | 8,728,004 | -40,000 | 0.97% | 5,062,242 |
| 2022-04-21 | 2022-04-19 | 0.580 | 8,768,004 | +52,000 | 0.97% | 5,085,442 |
| 2022-04-20 | 2022-04-14 | 0.590 | 8,716,004 | -40,000 | 0.97% | 5,142,442 |
| 2022-04-19 | 2022-04-13 | 0.610 | 8,756,004 | -310,000 | 0.97% | 5,341,162 |
| 2022-04-14 | 2022-04-12 | 0.610 | 9,066,004 | -134,000 | 1.00% | 5,530,262 |
| 2022-04-13 | 2022-04-11 | 0.450 | 9,200,004 | +406,000 | 1.02% | 4,140,002 |
| 2022-04-12 | 2022-04-08 | 0.495 | 8,794,004 | -486,000 | 0.97% | 4,353,032 |
| 2022-04-11 | 2022-04-07 | 0.495 | 9,280,004 | +76,000 | 1.03% | 4,593,602 |
| 2022-04-08 | 2022-04-06 | 0.530 | 9,204,004 | +828,000 | 1.02% | 4,878,122 |
| 2022-04-07 | 2022-04-04 | 0.530 | 8,376,004 | -82,000 | 0.93% | 4,439,282 |
| 2022-04-06 | 2022-04-01 | 0.405 | 8,458,004 | +1,822,000 | 0.94% | 3,425,492 |
| 2022-04-04 | 2022-03-31 | 0.315 | 6,636,004 | +88,000 | 0.73% | 2,090,341 |
| 2022-04-01 | 2022-03-30 | 0.295 | 6,548,004 | -122,000 | 0.73% | 1,931,661 |
| 2022-03-31 | 2022-03-29 | 0.270 | 6,670,004 | +80,000 | 0.74% | 1,800,901 |
| 2022-03-30 | 2022-03-28 | 0.275 | 6,590,004 | +200,000 | 0.73% | 1,812,251 |
| 2022-03-22 | 2022-03-18 | 0.285 | 6,390,004 | -30,000 | 0.71% | 1,821,151 |
| 2022-03-21 | 2022-03-17 | 0.280 | 6,420,004 | +142,000 | 0.71% | 1,797,601 |
| 2022-03-18 | 2022-03-16 | 0.280 | 6,278,004 | +30,000 | 0.70% | 1,757,841 |
| 2022-03-17 | 2022-03-15 | 0.265 | 6,248,004 | +210,000 | 0.69% | 1,655,721 |
| 2022-03-16 | 2022-03-14 | 0.285 | 6,038,004 | -14,000 | 0.67% | 1,720,831 |
| 2022-03-15 | 2022-03-11 | 0.290 | 6,052,004 | -80,000 | 0.67% | 1,755,081 |
| 2022-03-14 | 2022-03-10 | 0.300 | 6,132,004 | +406,000 | 0.68% | 1,839,601 |
| 2022-03-11 | 2022-03-09 | 0.285 | 5,726,004 | -192,000 | 0.63% | 1,631,911 |
| 2022-03-10 | 2022-03-08 | 0.275 | 5,918,004 | -1,900,000 | 0.66% | 1,627,451 |
| 2022-03-09 | 2022-03-07 | 0.270 | 7,818,004 | -718,000 | 0.87% | 2,110,861 |
| 2022-03-08 | 2022-03-04 | 0.295 | 8,536,004 | +2,542,000 | 0.95% | 2,518,121 |
| 2022-03-07 | 2022-03-03 | 0.295 | 5,994,004 | -1,292,000 | 0.66% | 1,768,231 |
| 2022-03-04 | 2022-03-02 | 0.249 | 7,286,004 | +3,208,000 | 0.81% | 1,814,215 |
| 2022-03-03 | 2022-03-01 | 0.340 | 4,078,004 | +1,770,000 | 0.45% | 1,386,521 |
| 2022-03-02 | 2022-02-28 | 0.680 | 2,308,004 | +10,000 | 0.26% | 1,569,443 |
| 2022-02-28 | 2022-02-24 | 0.690 | 2,298,004 | +30,000 | 0.25% | 1,585,623 |
| 2022-02-21 | 2022-02-17 | 0.770 | 2,268,004 | -8,000 | 0.25% | 1,746,363 |
| 2022-02-11 | 2022-02-09 | 0.790 | 2,276,004 | -8,000 | 0.25% | 1,798,043 |
| 2022-01-27 | 2022-01-25 | 0.850 | 2,284,004 | +30,000 | 0.25% | 1,941,403 |
| 2022-01-26 | 2022-01-24 | 0.760 | 2,254,004 | -16,000 | 0.25% | 1,713,043 |
| 2022-01-24 | 2022-01-20 | 0.860 | 2,270,004 | +30,000 | 0.25% | 1,952,203 |
| 2022-01-14 | 2022-01-12 | 0.860 | 2,240,004 | +12,000 | 0.25% | 1,926,403 |
| 2021-12-06 | 2021-12-02 | 0.840 | 2,228,004 | +50,000 | 0.25% | 1,871,523 |
| 2021-11-25 | 2021-11-23 | 0.900 | 2,178,004 | +20,000 | 0.24% | 1,960,204 |
| 2021-11-16 | 2021-11-12 | 0.920 | 2,158,004 | +20,000 | 0.24% | 1,985,364 |
| 2021-11-02 | 2021-10-29 | 0.990 | 2,138,004 | -30,000 | 0.24% | 2,116,624 |
| 2021-10-18 | 2021-10-12 | 1.010 | 2,168,004 | -4,000 | 0.24% | 2,189,684 |
| 2021-10-15 | 2021-10-11 | 0.870 | 2,172,004 | +30,000 | 0.24% | 1,889,643 |
| 2021-10-12 | 2021-10-08 | 0.870 | 2,142,004 | +20,000 | 0.24% | 1,863,543 |
| 2021-10-05 | 2021-09-30 | 0.900 | 2,122,004 | +138,000 | 0.24% | 1,909,804 |
| 2021-10-04 | 2021-09-29 | 0.960 | 1,984,004 | +2,000 | 0.22% | 1,904,644 |
| 2021-09-21 | 2021-09-17 | 1.050 | 1,982,004 | -6,000 | 0.22% | 2,081,104 |
| 2021-09-20 | 2021-09-16 | 1.060 | 1,988,004 | +10,000 | 0.22% | 2,107,284 |
| 2021-08-12 | 2021-08-10 | 1.090 | 1,978,004 | -32 | 0.22% | 2,156,024 |
| 2021-07-22 | 2021-07-20 | 1.110 | 1,978,036 | -52,000 | 0.22% | 2,195,620 |
| 2021-07-02 | 2021-06-29 | 1.120 | 2,030,036 | -78,000 | 0.22% | 2,273,640 |
| 2021-06-15 | 2021-06-10 | 1.160 | 2,108,036 | -20,000 | 0.23% | 2,445,322 |
| 2021-06-07 | 2021-06-03 | 1.130 | 2,128,036 | +30,000 | 0.24% | 2,404,681 |
| 2021-06-03 | 2021-06-01 | 1.160 | 2,098,036 | -8,000 | 0.23% | 2,433,722 |
| 2021-05-27 | 2021-05-25 | 1.200 | 2,106,036 | +14,000 | 0.23% | 2,527,243 |
| 2021-05-26 | 2021-05-24 | 1.180 | 2,092,036 | +10,000 | 0.23% | 2,468,602 |
| 2021-05-24 | 2021-05-20 | 1.200 | 2,082,036 | +20,000 | 0.23% | 2,498,443 |
| 2021-05-21 | 2021-05-18 | 1.200 | 2,062,036 | +26,000 | 0.23% | 2,474,443 |
| 2021-05-20 | 2021-05-17 | 1.160 | 2,036,036 | -60,000 | 0.23% | 2,361,802 |
| 2021-05-18 | 2021-05-14 | 1.250 | 2,096,036 | -26,000 | 0.23% | 2,620,045 |
| 2021-05-13 | 2021-05-11 | 1.080 | 2,122,036 | +48,000 | 0.24% | 2,291,799 |
| 2021-05-12 | 2021-05-10 | 1.090 | 2,074,036 | +2,000 | 0.23% | 2,260,699 |
| 2021-05-11 | 2021-05-07 | 1.090 | 2,072,036 | +18,000 | 0.23% | 2,258,519 |
| 2021-05-10 | 2021-05-06 | 1.100 | 2,054,036 | +12,000 | 0.23% | 2,259,440 |
| 2021-05-06 | 2021-05-04 | 1.110 | 2,042,036 | +50,000 | 0.23% | 2,266,660 |
| 2021-04-28 | 2021-04-26 | 1.170 | 1,992,036 | +10,000 | 0.22% | 2,330,682 |
| 2021-04-21 | 2021-04-19 | 1.200 | 1,982,036 | -24,000 | 0.22% | 2,378,443 |
| 2021-04-19 | 2021-04-15 | 1.150 | 2,006,036 | +4,000 | 0.22% | 2,306,941 |
| 2021-04-14 | 2021-04-12 | 1.130 | 2,002,036 | +32,000 | 0.22% | 2,262,301 |
| 2021-04-09 | 2021-04-07 | 1.200 | 1,970,036 | -40,000 | 0.22% | 2,364,043 |
| 2021-04-07 | 2021-03-31 | 1.110 | 2,010,036 | -16,000 | 0.22% | 2,231,140 |
| 2021-04-01 | 2021-03-30 | 1.190 | 2,026,036 | +10,000 | 0.22% | 2,410,983 |
| 2021-03-24 | 2021-03-22 | 1.110 | 2,016,036 | +8,000 | 0.22% | 2,237,800 |
| 2021-03-23 | 2021-03-19 | 1.190 | 2,008,036 | -16,000 | 0.22% | 2,389,563 |
| 2021-03-18 | 2021-03-16 | 1.190 | 2,024,036 | +38,000 | 0.22% | 2,408,603 |
| 2021-03-17 | 2021-03-15 | 1.200 | 1,986,036 | +14,000 | 0.22% | 2,383,243 |
| 2021-03-12 | 2021-03-10 | 1.140 | 1,972,036 | -12,000 | 0.22% | 2,248,121 |
| 2021-03-09 | 2021-03-05 | 1.110 | 1,984,036 | +40,000 | 0.22% | 2,202,280 |
| 2021-03-08 | 2021-03-04 | 1.170 | 1,944,036 | +30,000 | 0.22% | 2,274,522 |
| 2021-03-04 | 2021-03-02 | 1.130 | 1,914,036 | +30,000 | 0.21% | 2,162,861 |
| 2021-03-01 | 2021-02-25 | 1.120 | 1,884,036 | -98,000 | 0.21% | 2,110,120 |
| 2021-02-24 | 2021-02-22 | 1.250 | 1,982,036 | +10,000 | 0.22% | 2,477,545 |
| 2021-02-22 | 2021-02-18 | 1.220 | 1,972,036 | +4,000 | 0.22% | 2,405,884 |
| 2021-02-19 | 2021-02-17 | 1.220 | 1,968,036 | +2,000 | 0.22% | 2,401,004 |
| 2021-02-05 | 2021-02-03 | 1.020 | 1,966,036 | +22,000 | 0.22% | 2,005,357 |
| 2021-02-04 | 2021-02-02 | 1.030 | 1,944,036 | +100,000 | 0.22% | 2,002,357 |
| 2021-02-01 | 2021-01-28 | 1.050 | 1,844,036 | +150,000 | 0.20% | 1,936,238 |
| 2021-01-29 | 2021-01-27 | 1.130 | 1,694,036 | +24,000 | 0.19% | 1,914,261 |
| 2021-01-27 | 2021-01-25 | 1.180 | 1,670,036 | -44,000 | 0.18% | 1,970,642 |
| 2021-01-22 | 2021-01-20 | 1.240 | 1,714,036 | +102,000 | 0.19% | 2,125,405 |
| 2021-01-21 | 2021-01-19 | 1.300 | 1,612,036 | +74,000 | 0.18% | 2,095,647 |
| 2021-01-20 | 2021-01-18 | 1.310 | 1,538,036 | +8,000 | 0.17% | 2,014,827 |
| 2021-01-19 | 2021-01-15 | 1.370 | 1,530,036 | +12,000 | 0.17% | 2,096,149 |
| 2021-01-12 | 2021-01-08 | 1.450 | 1,518,036 | -2,000 | 0.17% | 2,201,152 |
| 2020-12-28 | 2020-12-22 | 1.420 | 1,520,036 | -60,000 | 0.17% | 2,158,451 |
| 2020-12-23 | 2020-12-21 | 1.450 | 1,580,036 | +40,000 | 0.17% | 2,291,052 |
| 2020-12-21 | 2020-12-17 | 1.500 | 1,540,036 | -6,000 | 0.17% | 2,310,054 |
| 2020-12-18 | 2020-12-16 | 1.480 | 1,546,036 | -22,000 | 0.17% | 2,288,133 |
| 2020-12-17 | 2020-12-15 | 1.500 | 1,568,036 | -12,000 | 0.17% | 2,352,054 |
| 2020-12-16 | 2020-12-14 | 1.460 | 1,580,036 | -32,000 | 0.17% | 2,306,853 |
| 2020-12-14 | 2020-12-10 | 1.430 | 1,612,036 | +36,000 | 0.18% | 2,305,211 |
| 2020-12-11 | 2020-12-09 | 1.460 | 1,576,036 | +5,900 | 0.17% | 2,301,013 |
| 2020-12-10 | 2020-12-08 | 1.450 | 1,570,136 | +8,000 | 0.17% | 2,276,697 |
| 2020-12-09 | 2020-12-07 | 1.500 | 1,562,136 | -8,000 | 0.17% | 2,343,204 |
| 2020-12-01 | 2020-11-27 | 1.500 | 1,570,136 | +50,000 | 0.17% | 2,355,204 |
| 2020-11-25 | 2020-11-23 | 1.360 | 1,520,136 | -8,000 | 0.17% | 2,067,385 |
| 2020-11-16 | 2020-11-12 | 1.400 | 1,528,136 | +16,000 | 0.17% | 2,139,390 |
| 2020-11-12 | 2020-11-10 | 1.380 | 1,512,136 | -56,000 | 0.17% | 2,086,748 |
| 2020-11-11 | 2020-11-09 | 1.310 | 1,568,136 | -16,000 | 0.17% | 2,054,258 |
| 2020-11-10 | 2020-11-06 | 1.390 | 1,584,136 | -88,000 | 0.18% | 2,201,949 |
| 2020-11-09 | 2020-11-05 | 1.340 | 1,672,136 | +16,000 | 0.19% | 2,240,662 |
| 2020-11-05 | 2020-11-03 | 1.390 | 1,656,136 | +16,000 | 0.18% | 2,302,029 |
| 2020-11-03 | 2020-10-30 | 1.500 | 1,640,136 | +16,000 | 0.18% | 2,460,204 |
| 2020-10-29 | 2020-10-27 | 1.530 | 1,624,136 | +16,000 | 0.18% | 2,484,928 |
| 2020-10-28 | 2020-10-23 | 1.600 | 1,608,136 | -16,000 | 0.18% | 2,573,018 |
| 2020-10-19 | 2020-10-15 | 1.480 | 1,624,136 | -80,000 | 0.18% | 2,403,721 |
| 2020-10-16 | 2020-10-14 | 1.600 | 1,704,136 | -24,000 | 0.19% | 2,726,618 |
| 2020-10-15 | 2020-10-12 | 1.640 | 1,728,136 | -312,000 | 0.19% | 2,834,143 |
| 2020-09-07 | 2020-09-03 | 1.317 | 2,040,136 | +10,590 | 0.23% | 2,686,523 |
| 2020-08-25 | 2020-08-21 | 1.317 | 2,029,546 | -318,339 | 0.23% | 2,672,578 |
| 2020-03-24 | 2020-03-20 | 1.317 | 2,347,885 | +127,336 | 0.26% | 3,091,778 |
| 2020-03-23 | 2020-03-19 | 1.337 | 2,220,549 | -15,917 | 0.25% | 2,968,740 |
| 2020-03-20 | 2020-03-18 | 1.639 | 2,236,466 | -1,010,726 | 0.25% | 3,664,461 |
| 2020-03-19 | 2020-03-17 | 1.649 | 3,247,192 | -238,755 | 0.36% | 5,353,182 |
| 2020-03-18 | 2020-03-16 | 1.649 | 3,485,947 | -294,463 | 0.39% | 5,746,784 |
| 2020-03-16 | 2020-03-12 | 1.639 | 3,780,410 | -103,460 | 0.42% | 6,194,222 |
| 2020-03-13 | 2020-03-11 | 1.649 | 3,883,870 | -111,419 | 0.43% | 6,402,783 |
| 2020-03-11 | 2020-03-09 | 1.649 | 3,995,289 | -5,364,011 | 0.44% | 6,586,463 |
| 2020-03-09 | 2020-03-05 | 1.649 | 9,359,300 | -302,422 | 1.04% | 15,429,343 |
| 2020-03-06 | 2020-03-04 | 1.649 | 9,661,722 | -103,460 | 1.08% | 15,927,903 |
| 2020-03-05 | 2020-03-03 | 1.649 | 9,765,182 | -79,585 | 1.09% | 16,098,463 |
| 2020-03-04 | 2020-03-02 | 1.649 | 9,844,767 | +39,793 | 1.10% | 16,229,663 |
| 2020-03-03 | 2020-02-28 | 1.649 | 9,804,974 | -47,751 | 1.09% | 16,164,062 |
| 2020-03-02 | 2020-02-27 | 1.639 | 9,852,725 | -7,959 | 1.10% | 16,143,741 |
| 2020-02-28 | 2020-02-26 | 1.649 | 9,860,684 | -23,875 | 1.10% | 16,255,904 |
| 2020-02-27 | 2020-02-25 | 1.649 | 9,884,559 | -55,709 | 1.10% | 16,295,263 |
| 2020-02-26 | 2020-02-24 | 1.639 | 9,940,268 | +39,792 | 1.11% | 16,287,181 |
| 2020-02-25 | 2020-02-21 | 1.659 | 9,900,476 | -15,917 | 1.10% | 16,421,024 |
| 2020-02-24 | 2020-02-20 | 1.659 | 9,916,393 | -47,751 | 1.10% | 16,447,424 |
| 2020-02-21 | 2020-02-19 | 1.659 | 9,964,144 | -103,460 | 1.11% | 16,526,625 |
| 2020-02-20 | 2020-02-18 | 1.659 | 10,067,604 | -71,626 | 1.12% | 16,698,224 |
| 2020-02-19 | 2020-02-17 | 1.659 | 10,139,230 | -31,834 | 1.13% | 16,817,024 |
| 2020-02-18 | 2020-02-14 | 1.649 | 10,171,064 | -79,585 | 1.13% | 16,767,583 |
| 2020-02-17 | 2020-02-13 | 1.649 | 10,250,649 | -326,297 | 1.14% | 16,898,783 |
| 2020-02-14 | 2020-02-12 | 1.649 | 10,576,946 | -2,367,646 | 1.18% | 17,436,703 |
| 2020-02-13 | 2020-02-11 | 1.639 | 12,944,592 | -1,886,158 | 1.44% | 21,209,782 |
| 2020-02-12 | 2020-02-10 | 1.588 | 14,830,750 | -3,111,763 | 1.65% | 23,554,854 |
| 2020-02-11 | 2020-02-07 | 1.578 | 17,942,513 | -1,894,117 | 2.00% | 28,316,733 |
| 2020-02-10 | 2020-02-06 | 1.578 | 19,836,630 | -10,815,533 | 2.21% | 31,306,014 |
| 2020-02-07 | 2020-02-05 | 0.804 | 30,652,163 | +119,377 | 3.41% | 24,649,683 |
| 2020-02-06 | 2020-02-04 | 0.774 | 30,532,786 | -7,959 | 3.40% | 23,632,920 |
| 2020-02-05 | 2020-02-03 | 0.744 | 30,540,745 | +39,793 | 3.40% | 22,718,077 |
| 2020-02-04 | 2020-01-31 | 0.744 | 30,500,952 | +7,958 | 3.40% | 22,688,477 |
| 2020-02-03 | 2020-01-30 | 0.754 | 30,492,994 | +87,543 | 3.39% | 22,989,078 |
| 2020-01-31 | 2020-01-29 | 0.814 | 30,405,451 | +39,793 | 3.39% | 24,756,925 |
| 2020-01-30 | 2020-01-24 | 0.754 | 30,365,658 | +2,992,386 | 3.38% | 22,893,078 |
| 2020-01-29 | 2020-01-22 | 1.347 | 27,373,272 | +119,377 | 3.05% | 36,871,579 |
| 2020-01-23 | 2020-01-21 | 1.357 | 27,253,895 | -59,689 | 3.03% | 36,984,740 |
| 2020-01-22 | 2020-01-20 | 1.387 | 27,313,584 | -15,917 | 3.04% | 37,889,424 |
| 2020-01-21 | 2020-01-17 | 1.397 | 27,329,501 | -79,584 | 3.04% | 38,186,225 |
| 2020-01-20 | 2020-01-16 | 1.407 | 27,409,085 | +1,535,985 | 3.05% | 38,572,945 |
| 2020-01-17 | 2020-01-15 | 1.377 | 25,873,100 | +3,666,866 | 2.88% | 35,631,102 |
| 2020-01-16 | 2020-01-14 | 1.277 | 22,206,234 | -3,207,264 | 2.47% | 28,349,073 |
| 2020-01-15 | 2020-01-13 | 1.055 | 25,413,498 | +55,709 | 2.83% | 26,823,409 |
| 2020-01-14 | 2020-01-10 | 1.066 | 25,357,789 | +167,128 | 2.82% | 27,019,510 |
| 2020-01-13 | 2020-01-09 | 1.106 | 25,190,661 | +15,917 | 2.80% | 27,854,314 |
| 2020-01-10 | 2020-01-08 | 1.066 | 25,174,744 | +15,917 | 2.80% | 26,824,470 |
| 2020-01-09 | 2020-01-07 | 1.066 | 25,158,827 | -47,751 | 2.80% | 26,807,510 |
| 2020-01-07 | 2020-01-03 | 1.086 | 25,206,578 | +95,502 | 2.81% | 27,365,152 |
| 2020-01-06 | 2020-01-02 | 1.116 | 25,111,076 | +15,917 | 2.80% | 28,018,735 |
| 2020-01-03 | 2019-12-31 | 1.176 | 25,095,159 | +485,467 | 2.79% | 29,514,541 |
| 2020-01-02 | 2019-12-27 | 1.106 | 24,609,692 | +2,873,008 | 2.74% | 27,211,914 |
| 2019-12-30 | 2019-12-24 | 1.055 | 21,736,684 | -1,153,978 | 2.42% | 22,942,610 |
| 2019-12-27 | 2019-12-20 | 1.176 | 22,890,662 | +39,792 | 2.55% | 26,921,821 |
| 2019-12-23 | 2019-12-19 | 0.955 | 22,850,870 | -429,757 | 2.54% | 21,821,599 |
| 2019-12-20 | 2019-12-18 | 0.864 | 23,280,627 | -143,253 | 2.59% | 20,125,809 |
| 2019-12-19 | 2019-12-17 | 0.844 | 23,423,880 | +222,837 | 2.61% | 19,778,727 |
| 2019-12-18 | 2019-12-16 | 0.754 | 23,201,043 | +15,917 | 2.58% | 17,491,578 |
| 2019-12-17 | 2019-12-13 | 0.714 | 23,185,126 | +23,876 | 2.58% | 16,547,334 |
| 2019-12-16 | 2019-12-12 | 0.724 | 23,161,250 | +151,211 | 2.58% | 16,763,115 |
| 2019-12-13 | 2019-12-11 | 0.633 | 23,010,039 | -98,486 | 2.56% | 14,571,965 |
| 2019-12-12 | 2019-12-10 | 0.633 | 23,108,525 | +23,875 | 2.57% | 14,634,335 |
| 2019-12-10 | 2019-12-06 | 0.633 | 23,084,650 | +15,917 | 2.57% | 14,619,216 |
| 2019-12-09 | 2019-12-05 | 0.623 | 23,068,733 | +15,917 | 2.57% | 14,377,244 |
| 2019-12-05 | 2019-12-03 | 0.651 | 23,052,816 | +280,956 | 2.57% | 15,013,767 |
| 2019-12-02 | 2019-11-28 | 0.651 | 22,771,860 | +23,585 | 2.57% | 14,830,787 |
| 2019-11-29 | 2019-11-27 | 0.631 | 22,748,275 | +7,861 | 2.56% | 14,352,444 |
| 2019-11-11 | 2019-11-07 | 0.672 | 22,740,414 | +7,861 | 2.56% | 15,273,129 |
| 2019-11-08 | 2019-11-06 | 0.651 | 22,732,553 | +15,723 | 2.56% | 14,805,187 |
| 2019-11-04 | 2019-10-31 | 0.672 | 22,716,830 | -31,445 | 2.56% | 15,257,289 |
| 2019-10-30 | 2019-10-28 | 0.641 | 22,748,275 | -7,862 | 2.56% | 14,583,935 |
| 2019-10-29 | 2019-10-25 | 0.651 | 22,756,137 | +7,862 | 2.56% | 14,820,547 |
| 2019-10-28 | 2019-10-24 | 0.682 | 22,748,275 | +7,861 | 2.56% | 15,509,899 |
| 2019-10-23 | 2019-10-21 | 0.672 | 22,740,414 | -23,584 | 2.56% | 15,273,129 |
| 2019-10-21 | 2019-10-17 | 0.672 | 22,763,998 | -62,892 | 2.57% | 15,288,968 |
| 2019-10-16 | 2019-10-14 | 0.611 | 22,826,890 | +15,723 | 2.57% | 13,937,462 |
| 2019-10-14 | 2019-10-10 | 0.621 | 22,811,167 | -47,169 | 2.57% | 14,159,993 |
| 2019-10-11 | 2019-10-09 | 0.631 | 22,858,336 | -39,308 | 2.58% | 14,421,884 |
| 2019-10-10 | 2019-10-08 | 0.611 | 22,897,644 | -31,446 | 2.58% | 13,980,663 |
| 2019-10-04 | 2019-10-02 | 0.611 | 22,929,090 | -39,307 | 2.58% | 13,999,863 |
| 2019-10-02 | 2019-09-27 | 0.621 | 22,968,397 | +15,723 | 2.59% | 14,257,593 |
| 2019-09-30 | 2019-09-26 | 0.621 | 22,952,674 | +23,584 | 2.59% | 14,247,833 |
| 2019-09-27 | 2019-09-25 | 0.631 | 22,929,090 | +7,862 | 2.58% | 14,466,525 |
| 2019-09-26 | 2019-09-24 | 0.611 | 22,921,228 | +7,861 | 2.58% | 13,995,062 |
| 2019-09-24 | 2019-09-20 | 0.600 | 22,913,367 | +455,966 | 2.58% | 13,757,092 |
| 2019-09-20 | 2019-09-18 | 0.611 | 22,457,401 | -196,537 | 2.53% | 13,711,863 |
| 2019-09-19 | 2019-09-17 | 0.611 | 22,653,938 | -117,922 | 2.55% | 13,831,863 |
| 2019-09-17 | 2019-09-13 | 0.621 | 22,771,860 | -70,753 | 2.57% | 14,135,593 |
| 2019-09-16 | 2019-09-12 | 0.621 | 22,842,613 | +7,861 | 2.57% | 14,179,513 |
| 2019-09-11 | 2019-09-09 | 0.631 | 22,834,752 | +7,862 | 2.57% | 14,407,005 |
| 2019-09-10 | 2019-09-06 | 0.641 | 22,826,890 | -15,723 | 2.57% | 14,634,335 |
| 2019-09-09 | 2019-09-05 | 0.631 | 22,842,613 | +7,861 | 2.57% | 14,411,964 |
| 2019-09-06 | 2019-09-04 | 0.619 | 22,834,752 | +110,061 | 2.57% | 14,125,899 |
| 2019-09-05 | 2019-09-03 | 0.650 | 22,724,691 | +295,421 | 2.56% | 14,760,705 |
| 2019-09-03 | 2019-08-30 | 0.629 | 22,429,270 | -15,519 | 2.56% | 14,106,313 |
| 2019-09-02 | 2019-08-29 | 0.660 | 22,444,789 | +38,797 | 2.56% | 14,810,307 |
| 2019-08-30 | 2019-08-28 | 0.670 | 22,405,992 | +170,704 | 2.56% | 15,015,717 |
| 2019-08-29 | 2019-08-27 | 0.670 | 22,235,288 | +7,759 | 2.54% | 14,901,318 |
| 2019-08-28 | 2019-08-26 | 0.608 | 22,227,529 | +7,759 | 2.54% | 13,521,091 |
| 2019-08-27 | 2019-08-23 | 0.639 | 22,219,770 | +23,278 | 2.54% | 14,203,645 |
| 2019-08-21 | 2019-08-19 | 0.629 | 22,196,492 | +7,760 | 2.53% | 13,959,914 |
| 2019-08-20 | 2019-08-16 | 0.619 | 22,188,732 | +15,518 | 2.53% | 13,726,262 |
| 2019-08-19 | 2019-08-15 | 0.619 | 22,173,214 | +7,759 | 2.53% | 13,716,663 |
| 2019-08-16 | 2019-08-14 | 0.629 | 22,165,455 | +23,278 | 2.53% | 13,940,394 |
| 2019-08-09 | 2019-08-07 | 0.650 | 22,142,177 | +15,519 | 2.53% | 14,382,336 |
| 2019-08-08 | 2019-08-06 | 0.639 | 22,126,658 | +77,593 | 2.53% | 14,144,124 |
| 2019-08-06 | 2019-08-02 | 0.660 | 22,049,065 | +473,316 | 2.52% | 14,549,186 |
| 2019-08-05 | 2019-08-01 | 0.722 | 21,575,749 | -77,593 | 2.46% | 15,571,573 |
| 2019-07-30 | 2019-07-26 | 0.753 | 21,653,342 | -38,796 | 2.47% | 16,297,326 |
| 2019-07-29 | 2019-07-25 | 0.773 | 21,692,138 | -31,038 | 2.48% | 16,773,828 |
| 2019-07-26 | 2019-07-24 | 0.784 | 21,723,176 | -15,518 | 2.48% | 17,021,799 |
| 2019-07-23 | 2019-07-19 | 0.784 | 21,738,694 | +23,278 | 2.48% | 17,033,959 |
| 2019-07-22 | 2019-07-18 | 0.763 | 21,715,416 | +62,074 | 2.48% | 16,567,937 |
| 2019-07-18 | 2019-07-16 | 0.794 | 21,653,342 | -7,759 | 2.47% | 17,190,330 |
| 2019-07-15 | 2019-07-11 | 0.773 | 21,661,101 | +7,759 | 2.47% | 16,749,828 |
| 2019-07-08 | 2019-07-04 | 0.784 | 21,653,342 | +31,037 | 2.47% | 16,967,079 |
| 2019-07-05 | 2019-07-03 | 0.794 | 21,622,305 | -31,037 | 2.47% | 17,165,690 |
| 2019-07-04 | 2019-07-02 | 0.794 | 21,653,342 | -23,278 | 2.47% | 17,190,330 |
| 2019-07-03 | 2019-06-28 | 0.742 | 21,676,620 | +46,556 | 2.48% | 16,091,355 |
| 2019-06-27 | 2019-06-25 | 0.711 | 21,630,064 | +38,796 | 2.47% | 15,387,762 |
| 2019-06-25 | 2019-06-21 | 0.691 | 21,591,268 | -15,518 | 2.47% | 14,914,940 |
| 2019-06-24 | 2019-06-20 | 0.701 | 21,606,786 | +38,796 | 2.47% | 15,148,430 |
| 2019-06-19 | 2019-06-17 | 0.711 | 21,567,990 | +7,759 | 2.46% | 15,343,602 |
| 2019-06-18 | 2019-06-14 | 0.711 | 21,560,231 | +15,519 | 2.46% | 15,338,082 |
| 2019-06-17 | 2019-06-13 | 0.691 | 21,544,712 | -15,519 | 2.46% | 14,882,780 |
| 2019-06-14 | 2019-06-12 | 0.711 | 21,560,231 | +15,519 | 2.46% | 15,338,082 |
| 2019-06-13 | 2019-06-11 | 0.722 | 21,544,712 | +31,037 | 2.46% | 15,549,173 |
| 2019-06-11 | 2019-06-06 | 0.701 | 21,513,675 | +15,519 | 2.46% | 15,083,151 |
| 2019-06-05 | 2019-06-03 | 0.711 | 21,498,156 | +77,592 | 2.45% | 15,293,921 |
| 2019-06-04 | 2019-05-31 | 0.691 | 21,420,564 | +15,519 | 2.45% | 14,797,020 |
| 2019-05-20 | 2019-05-16 | 0.711 | 21,405,045 | +7,759 | 2.44% | 15,227,682 |
| 2019-05-16 | 2019-05-14 | 0.711 | 21,397,286 | -69,833 | 2.44% | 15,222,162 |
| 2019-05-15 | 2019-05-10 | 0.732 | 21,467,119 | -31,037 | 2.45% | 15,714,504 |
| 2019-05-10 | 2019-05-08 | 0.742 | 21,498,156 | -15,519 | 2.45% | 15,958,875 |
| 2019-05-09 | 2019-05-07 | 0.753 | 21,513,675 | +23,278 | 2.46% | 16,192,206 |
| 2019-05-08 | 2019-05-06 | 0.753 | 21,490,397 | +7,759 | 2.45% | 16,174,686 |
| 2019-05-07 | 2019-05-03 | 0.773 | 21,482,638 | -69,833 | 2.45% | 16,611,828 |
| 2019-05-06 | 2019-05-02 | 0.784 | 21,552,471 | +77,592 | 2.46% | 16,888,039 |
| 2019-05-02 | 2019-04-29 | 0.763 | 21,474,879 | +54,315 | 2.45% | 16,384,417 |
| 2019-04-30 | 2019-04-26 | 0.763 | 21,420,564 | +54,315 | 2.45% | 16,342,977 |
| 2019-04-25 | 2019-04-23 | 0.763 | 21,366,249 | +38,797 | 2.44% | 16,301,537 |
| 2019-04-18 | 2019-04-16 | 0.773 | 21,327,452 | +15,518 | 2.44% | 16,491,828 |
| 2019-04-16 | 2019-04-12 | 0.794 | 21,311,934 | +116,389 | 2.43% | 16,919,290 |
| 2019-04-12 | 2019-04-10 | 0.773 | 21,195,545 | -31,037 | 2.42% | 16,389,828 |
| 2019-04-10 | 2019-04-08 | 0.784 | 21,226,582 | -46,555 | 2.42% | 16,632,679 |
| 2019-04-09 | 2019-04-04 | 0.784 | 21,273,137 | -124,149 | 2.43% | 16,669,159 |
| 2019-04-03 | 2019-04-01 | 0.773 | 21,397,286 | +15,519 | 2.44% | 16,545,828 |
| 2019-04-01 | 2019-03-28 | 0.794 | 21,381,767 | -23,278 | 2.44% | 16,974,730 |
| 2019-03-28 | 2019-03-26 | 0.773 | 21,405,045 | +108,630 | 2.44% | 16,551,828 |
| 2019-03-27 | 2019-03-25 | 0.773 | 21,296,415 | +62,074 | 2.43% | 16,467,828 |
| 2019-03-25 | 2019-03-21 | 0.794 | 21,234,341 | +69,834 | 2.42% | 16,857,690 |
| 2019-03-22 | 2019-03-20 | 0.794 | 21,164,507 | -62,075 | 2.42% | 16,802,250 |
| 2019-03-18 | 2019-03-14 | 0.784 | 21,226,582 | +46,556 | 2.42% | 16,632,679 |
| 2019-03-15 | 2019-03-13 | 0.794 | 21,180,026 | -7,759 | 2.42% | 16,814,570 |
| 2019-03-13 | 2019-03-11 | 0.763 | 21,187,785 | -54,315 | 2.42% | 16,165,377 |
| 2019-03-11 | 2019-03-07 | 0.804 | 21,242,100 | +193,982 | 2.43% | 17,082,861 |
| 2019-03-07 | 2019-03-05 | 0.794 | 21,048,118 | -131,908 | 2.40% | 16,709,850 |
| 2019-03-06 | 2019-03-04 | 0.804 | 21,180,026 | +225,019 | 2.42% | 17,032,941 |
| 2019-03-05 | 2019-03-01 | 0.835 | 20,955,007 | -69,833 | 2.39% | 17,500,134 |
| 2019-03-04 | 2019-02-28 | 0.856 | 21,024,840 | +147,426 | 2.40% | 17,991,996 |
| 2019-03-01 | 2019-02-27 | 0.815 | 20,877,414 | +7,759 | 2.38% | 17,004,832 |
| 2019-02-28 | 2019-02-26 | 0.815 | 20,869,655 | -186,222 | 2.38% | 16,998,512 |
| 2019-02-27 | 2019-02-25 | 0.784 | 21,055,877 | -147,427 | 2.40% | 16,498,919 |
| 2019-02-22 | 2019-02-20 | 0.742 | 21,203,304 | +54,315 | 2.42% | 15,739,995 |
| 2019-02-21 | 2019-02-19 | 0.763 | 21,148,989 | -124,148 | 2.42% | 16,135,777 |
| 2019-02-20 | 2019-02-18 | 0.784 | 21,273,137 | -15,519 | 2.43% | 16,669,159 |
| 2019-02-19 | 2019-02-15 | 0.773 | 21,288,656 | +93,111 | 2.43% | 16,461,828 |
| 2019-02-18 | 2019-02-14 | 0.784 | 21,195,545 | +170,705 | 2.42% | 16,608,359 |
| 2019-02-15 | 2019-02-13 | 0.773 | 21,024,840 | +46,555 | 2.40% | 16,257,828 |
| 2019-02-14 | 2019-02-12 | 0.804 | 20,978,285 | +527,631 | 2.40% | 16,870,701 |
| 2019-02-13 | 2019-02-11 | 0.711 | 20,450,654 | +62,075 | 2.34% | 14,548,722 |
| 2019-02-11 | 2019-02-04 | 0.701 | 20,388,579 | +38,796 | 2.33% | 14,294,350 |
| 2019-02-01 | 2019-01-30 | 0.660 | 20,349,783 | -31,037 | 2.32% | 13,427,907 |
| 2019-01-31 | 2019-01-29 | 0.629 | 20,380,820 | +155,185 | 2.33% | 12,817,993 |
| 2019-01-30 | 2019-01-28 | 0.629 | 20,225,635 | +162,945 | 2.31% | 12,720,394 |
| 2019-01-29 | 2019-01-25 | 0.629 | 20,062,690 | +77,593 | 2.29% | 12,617,914 |
| 2019-01-28 | 2019-01-24 | 0.598 | 19,985,097 | +69,834 | 2.28% | 11,950,960 |
| 2019-01-25 | 2019-01-23 | 0.567 | 19,915,263 | +147,426 | 2.27% | 11,293,207 |
| 2019-01-22 | 2019-01-18 | 0.557 | 19,767,837 | -85,352 | 2.26% | 11,005,796 |
| 2019-01-11 | 2019-01-09 | 0.536 | 19,853,189 | -310,371 | 2.27% | 10,643,934 |
| 2019-01-08 | 2019-01-04 | 0.495 | 20,163,560 | +93,111 | 2.30% | 9,978,770 |
| 2019-01-04 | 2019-01-02 | 0.495 | 20,070,449 | +108,630 | 2.29% | 9,932,690 |
| 2019-01-03 | 2018-12-31 | 0.536 | 19,961,819 | +38,796 | 2.28% | 10,702,174 |
| 2018-12-28 | 2018-12-24 | 0.505 | 19,923,023 | -7,759 | 2.28% | 10,065,141 |
| 2018-12-27 | 2018-12-20 | 0.536 | 19,930,782 | -69,833 | 2.28% | 10,685,534 |
| 2018-12-18 | 2018-12-14 | 0.536 | 20,000,615 | +38,796 | 2.28% | 10,722,974 |
| 2018-12-06 | 2018-12-04 | 0.607 | 19,961,819 | +294,174 | 2.28% | 12,115,586 |
| 2018-12-05 | 2018-12-03 | 0.586 | 19,667,645 | +22,935 | 2.28% | 11,525,418 |
| 2018-11-30 | 2018-11-28 | 0.555 | 19,644,710 | -45,870 | 2.28% | 10,895,265 |
| 2018-11-28 | 2018-11-26 | 0.544 | 19,690,580 | -15,289 | 2.28% | 10,714,654 |
| 2018-11-27 | 2018-11-23 | 0.534 | 19,705,869 | -45,870 | 2.28% | 10,516,763 |
| 2018-11-26 | 2018-11-22 | 0.565 | 19,751,739 | +22,935 | 2.29% | 11,161,316 |
| 2018-11-23 | 2018-11-21 | 0.523 | 19,728,804 | +61,159 | 2.29% | 10,322,552 |
| 2018-11-19 | 2018-11-15 | 0.544 | 19,667,645 | -91,739 | 2.28% | 10,702,174 |
| 2018-11-14 | 2018-11-12 | 0.492 | 19,759,384 | +61,159 | 2.29% | 9,718,239 |
| 2018-11-08 | 2018-11-06 | 0.487 | 19,698,225 | -76,449 | 2.28% | 9,585,094 |
| 2018-11-01 | 2018-10-30 | 0.450 | 19,774,674 | -38,225 | 2.29% | 8,898,035 |
| 2018-10-31 | 2018-10-29 | 0.466 | 19,812,899 | +30,580 | 2.30% | 9,226,231 |
| 2018-10-30 | 2018-10-26 | 0.487 | 19,782,319 | -15,290 | 2.29% | 9,626,013 |
| 2018-10-29 | 2018-10-25 | 0.492 | 19,797,609 | +76,450 | 2.29% | 9,737,039 |
| 2018-10-26 | 2018-10-24 | 0.497 | 19,721,159 | -61,160 | 2.29% | 9,802,624 |
| 2018-10-25 | 2018-10-23 | 0.502 | 19,782,319 | -15,290 | 2.29% | 9,936,530 |
| 2018-10-24 | 2018-10-22 | 0.508 | 19,797,609 | +275,218 | 2.29% | 10,047,796 |
| 2018-10-23 | 2018-10-19 | 0.518 | 19,522,391 | +15,290 | 2.26% | 10,112,406 |
| 2018-10-19 | 2018-10-16 | 0.497 | 19,507,101 | -107,029 | 2.26% | 9,696,224 |
| 2018-10-15 | 2018-10-11 | 0.508 | 19,614,130 | -15,290 | 2.27% | 9,954,675 |
| 2018-10-12 | 2018-10-10 | 0.523 | 19,629,420 | -76,449 | 2.28% | 10,270,552 |
| 2018-10-11 | 2018-10-09 | 0.523 | 19,705,869 | -76,450 | 2.28% | 10,310,552 |
| 2018-10-09 | 2018-10-05 | 0.534 | 19,782,319 | +22,935 | 2.29% | 10,557,563 |
| 2018-10-08 | 2018-10-04 | 0.544 | 19,759,384 | -22,935 | 2.29% | 10,752,094 |
| 2018-10-04 | 2018-10-02 | 0.544 | 19,782,319 | -38,224 | 2.29% | 10,764,574 |
| 2018-10-03 | 2018-09-28 | 0.544 | 19,820,543 | +38,224 | 2.30% | 10,785,374 |
| 2018-10-02 | 2018-09-27 | 0.555 | 19,782,319 | -91,739 | 2.29% | 10,971,585 |
| 2018-09-27 | 2018-09-24 | 0.565 | 19,874,058 | -107,029 | 2.30% | 11,230,436 |
| 2018-09-26 | 2018-09-21 | 0.565 | 19,981,087 | +91,739 | 2.32% | 11,290,916 |
| 2018-09-24 | 2018-09-20 | 0.523 | 19,889,348 | +152,899 | 2.31% | 10,406,552 |
| 2018-09-21 | 2018-09-19 | 0.534 | 19,736,449 | -15,290 | 2.29% | 10,533,083 |
| 2018-09-19 | 2018-09-17 | 0.534 | 19,751,739 | +38,225 | 2.29% | 10,541,243 |
| 2018-09-17 | 2018-09-13 | 0.523 | 19,713,514 | -15,290 | 2.28% | 10,314,552 |
| 2018-09-14 | 2018-09-12 | 0.523 | 19,728,804 | +99,384 | 2.29% | 10,322,552 |
| 2018-09-13 | 2018-09-11 | 0.544 | 19,629,420 | +38,225 | 2.28% | 10,681,374 |
| 2018-09-12 | 2018-09-10 | 0.555 | 19,591,195 | -53,515 | 2.27% | 10,865,585 |
| 2018-09-10 | 2018-09-06 | 0.607 | 19,644,710 | +22,935 | 2.28% | 11,923,120 |
| 2018-09-06 | 2018-09-04 | 0.628 | 19,621,775 | +38,224 | 2.27% | 12,319,862 |
| 2018-08-29 | 2018-08-27 | 0.628 | 19,583,551 | -76,449 | 2.27% | 12,295,863 |
| 2018-08-27 | 2018-08-23 | 0.638 | 19,660,000 | -38,225 | 2.28% | 12,549,594 |
| 2018-08-24 | 2018-08-22 | 0.670 | 19,698,225 | +183,479 | 2.28% | 13,192,387 |
| 2018-08-23 | 2018-08-21 | 0.638 | 19,514,746 | +466,341 | 2.26% | 12,456,873 |
| 2018-08-21 | 2018-08-17 | 0.670 | 19,048,405 | +114,674 | 2.21% | 12,757,186 |
| 2018-08-20 | 2018-08-16 | 0.638 | 18,933,731 | +152,898 | 2.19% | 12,085,993 |
| 2018-08-15 | 2018-08-13 | 0.712 | 18,780,833 | +145,254 | 2.18% | 13,364,111 |
| 2018-08-14 | 2018-08-10 | 0.701 | 18,635,579 | +76,449 | 2.16% | 13,065,740 |
| 2018-08-08 | 2018-08-06 | 0.741 | 18,559,130 | +152,899 | 2.15% | 13,759,892 |
| 2018-08-07 | 2018-08-03 | 0.741 | 18,406,231 | +220,875 | 2.13% | 13,646,531 |
| 2018-08-06 | 2018-08-02 | 0.741 | 18,185,356 | +513,617 | 2.13% | 13,482,773 |
| 2018-08-01 | 2018-07-30 | 0.741 | 17,671,739 | +755,319 | 2.07% | 13,101,973 |
| 2018-07-30 | 2018-07-26 | 0.731 | 16,916,420 | +113,298 | 1.98% | 12,362,802 |
| 2018-07-27 | 2018-07-25 | 0.731 | 16,803,122 | +211,490 | 1.97% | 12,280,002 |
| 2018-07-13 | 2018-07-11 | 0.773 | 16,591,632 | +105,744 | 1.95% | 12,828,366 |
| 2018-07-11 | 2018-07-09 | 0.763 | 16,485,888 | +37,766 | 1.93% | 12,571,995 |
| 2018-07-10 | 2018-07-06 | 0.741 | 16,448,122 | -37,766 | 1.93% | 12,194,773 |
| 2018-07-06 | 2018-07-04 | 0.752 | 16,485,888 | +7,554 | 1.93% | 12,397,384 |
| 2018-06-29 | 2018-06-27 | 0.752 | 16,478,334 | -22,660 | 1.93% | 12,391,704 |
| 2018-06-28 | 2018-06-26 | 0.773 | 16,500,994 | +15,106 | 1.94% | 12,758,286 |
| 2018-06-26 | 2018-06-22 | 0.794 | 16,485,888 | +75,532 | 1.93% | 13,095,828 |
| 2018-06-25 | 2018-06-21 | 0.784 | 16,410,356 | +7,554 | 1.93% | 12,862,017 |
| 2018-06-22 | 2018-06-20 | 0.773 | 16,402,802 | +52,872 | 1.92% | 12,682,366 |
| 2018-06-21 | 2018-06-19 | 0.784 | 16,349,930 | -15,106 | 1.92% | 12,814,657 |
| 2018-06-20 | 2018-06-15 | 0.773 | 16,365,036 | +30,212 | 1.92% | 12,653,166 |
| 2018-06-19 | 2018-06-14 | 0.805 | 16,334,824 | +52,873 | 1.92% | 13,148,839 |
| 2018-06-15 | 2018-06-13 | 0.826 | 16,281,951 | +37,766 | 1.91% | 13,451,181 |
| 2018-06-14 | 2018-06-12 | 0.794 | 16,244,185 | +83,085 | 1.91% | 12,903,828 |
| 2018-06-12 | 2018-06-08 | 0.794 | 16,161,100 | +52,872 | 1.90% | 12,837,828 |
| 2018-06-07 | 2018-06-05 | 0.784 | 16,108,228 | +7,553 | 1.89% | 12,625,217 |
| 2018-06-06 | 2018-06-04 | 0.794 | 16,100,675 | +45,320 | 1.89% | 12,789,828 |
| 2018-06-01 | 2018-05-30 | 0.794 | 16,055,355 | +60,425 | 1.88% | 12,753,828 |
| 2018-05-31 | 2018-05-29 | 0.784 | 15,994,930 | +7,553 | 1.88% | 12,536,417 |
| 2018-05-30 | 2018-05-28 | 0.805 | 15,987,377 | +98,192 | 1.88% | 12,869,159 |
| 2018-05-28 | 2018-05-24 | 0.805 | 15,889,185 | -52,873 | 1.86% | 12,790,119 |
| 2018-05-25 | 2018-05-23 | 0.816 | 15,942,058 | +60,426 | 1.87% | 13,001,530 |
| 2018-05-24 | 2018-05-21 | 0.826 | 15,881,632 | -15,106 | 1.86% | 13,120,461 |
| 2018-05-17 | 2018-05-15 | 0.773 | 15,896,738 | -2,833 | 1.86% | 12,291,086 |
| 2018-05-16 | 2018-05-14 | 0.773 | 15,899,571 | -15,106 | 1.87% | 12,293,276 |
| 2018-05-11 | 2018-05-09 | 0.763 | 15,914,677 | -60,426 | 1.87% | 12,136,395 |
| 2018-05-09 | 2018-05-07 | 0.763 | 15,975,103 | +37,766 | 1.87% | 12,182,475 |
| 2018-05-02 | 2018-04-27 | 0.773 | 15,937,337 | +7,553 | 1.87% | 12,322,476 |
| 2018-04-30 | 2018-04-26 | 0.773 | 15,929,784 | -37,766 | 1.87% | 12,316,636 |
| 2018-04-26 | 2018-04-24 | 0.773 | 15,967,550 | +15,107 | 1.87% | 12,345,836 |
| 2018-04-23 | 2018-04-19 | 0.773 | 15,952,443 | +181,276 | 1.87% | 12,334,156 |
| 2018-04-17 | 2018-04-13 | 0.794 | 15,771,167 | -158,617 | 1.85% | 12,528,078 |
| 2018-04-13 | 2018-04-11 | 0.805 | 15,929,784 | -234,149 | 1.87% | 12,822,799 |
| 2018-04-09 | 2018-04-04 | 0.805 | 16,163,933 | -37,766 | 1.90% | 13,011,279 |
| 2018-04-04 | 2018-03-29 | 0.794 | 16,201,699 | -22,659 | 1.90% | 12,870,078 |
| 2018-03-28 | 2018-03-26 | 0.805 | 16,224,358 | +37,766 | 1.90% | 13,059,919 |
| 2018-03-27 | 2018-03-23 | 0.805 | 16,186,592 | +30,213 | 1.90% | 13,029,519 |
| 2018-03-26 | 2018-03-22 | 0.826 | 16,156,379 | -22,660 | 1.90% | 13,347,441 |
| 2018-03-22 | 2018-03-20 | 0.826 | 16,179,039 | -45,319 | 1.90% | 13,366,161 |
| 2018-03-19 | 2018-03-15 | 0.826 | 16,224,358 | -30,213 | 1.90% | 13,403,601 |
| 2018-03-15 | 2018-03-13 | 0.837 | 16,254,571 | -15,106 | 1.91% | 13,600,722 |
| 2018-03-14 | 2018-03-12 | 0.826 | 16,269,677 | -7,554 | 1.91% | 13,441,041 |
| 2018-03-13 | 2018-03-09 | 0.826 | 16,277,231 | -37,766 | 1.91% | 13,447,281 |
| 2018-03-12 | 2018-03-08 | 0.847 | 16,314,997 | +15,107 | 1.91% | 13,824,084 |
| 2018-03-09 | 2018-03-07 | 0.816 | 16,299,890 | -90,638 | 1.91% | 13,293,360 |
| 2018-03-08 | 2018-03-06 | 0.826 | 16,390,528 | -7,554 | 1.92% | 13,540,881 |
| 2018-03-07 | 2018-03-05 | 0.837 | 16,398,082 | +166,171 | 1.92% | 13,720,802 |
| 2018-03-06 | 2018-03-02 | 0.847 | 16,231,911 | +15,106 | 1.90% | 13,753,683 |
| 2018-03-05 | 2018-03-01 | 0.869 | 16,216,805 | +15,106 | 1.90% | 14,084,405 |
| 2018-03-02 | 2018-02-28 | 0.879 | 16,201,699 | +188,830 | 1.90% | 14,242,887 |
| 2018-03-01 | 2018-02-27 | 0.900 | 16,012,869 | +45,319 | 1.88% | 14,416,089 |
| 2018-02-28 | 2018-02-26 | 0.932 | 15,967,550 | -634,468 | 1.87% | 14,882,652 |
| 2018-02-26 | 2018-02-22 | 0.847 | 16,602,018 | -241,702 | 1.95% | 14,067,283 |
| 2018-02-23 | 2018-02-21 | 0.826 | 16,843,720 | +37,766 | 1.98% | 13,915,281 |
| 2018-02-21 | 2018-02-15 | 0.794 | 16,805,954 | +52,872 | 1.97% | 13,350,078 |
| 2018-02-14 | 2018-02-12 | 0.805 | 16,753,082 | +7,553 | 1.97% | 13,485,519 |
| 2018-02-13 | 2018-02-09 | 0.805 | 16,745,529 | -158,617 | 1.96% | 13,479,439 |
| 2018-02-12 | 2018-02-08 | 0.816 | 16,904,146 | -37,766 | 1.98% | 13,786,160 |
| 2018-02-09 | 2018-02-07 | 0.837 | 16,941,912 | -37,766 | 1.99% | 14,175,842 |
| 2018-02-08 | 2018-02-06 | 0.794 | 16,979,678 | -226,595 | 1.99% | 13,488,078 |
| 2018-02-07 | 2018-02-05 | 0.826 | 17,206,273 | +45,319 | 2.02% | 14,214,801 |
| 2018-02-06 | 2018-02-02 | 0.826 | 17,160,954 | +7,553 | 2.01% | 14,177,361 |
| 2018-02-02 | 2018-01-31 | 0.816 | 17,153,401 | +60,426 | 2.01% | 13,989,440 |
| 2018-02-01 | 2018-01-30 | 0.826 | 17,092,975 | -15,107 | 2.01% | 14,121,201 |
| 2018-01-31 | 2018-01-29 | 0.826 | 17,108,082 | +15,107 | 2.01% | 14,133,681 |
| 2018-01-30 | 2018-01-26 | 0.826 | 17,092,975 | +15,106 | 2.01% | 14,121,201 |
| 2018-01-29 | 2018-01-25 | 0.826 | 17,077,869 | +120,851 | 2.00% | 14,108,721 |
| 2018-01-26 | 2018-01-24 | 0.826 | 16,957,018 | -15,106 | 1.99% | 14,008,881 |
| 2018-01-25 | 2018-01-23 | 0.826 | 16,972,124 | +90,638 | 1.99% | 14,021,361 |
| 2018-01-19 | 2018-01-17 | 0.837 | 16,881,486 | -128,404 | 1.98% | 14,125,282 |
| 2018-01-18 | 2018-01-16 | 0.847 | 17,009,890 | +83,085 | 2.00% | 14,412,883 |
| 2018-01-17 | 2018-01-15 | 0.847 | 16,926,805 | -7,553 | 1.99% | 14,342,483 |
| 2018-01-16 | 2018-01-12 | 0.858 | 16,934,358 | -468,298 | 1.99% | 14,528,244 |
| 2018-01-15 | 2018-01-11 | 0.837 | 17,402,656 | -7,554 | 2.04% | 14,561,362 |
| 2018-01-12 | 2018-01-10 | 0.837 | 17,410,210 | +67,979 | 2.04% | 14,567,682 |
| 2018-01-11 | 2018-01-09 | 0.826 | 17,342,231 | -7,553 | 2.03% | 14,327,121 |
| 2018-01-10 | 2018-01-08 | 0.837 | 17,349,784 | -22,660 | 2.04% | 14,517,122 |
| 2018-01-09 | 2018-01-05 | 0.837 | 17,372,444 | -30,212 | 2.04% | 14,536,082 |
| 2018-01-08 | 2018-01-04 | 0.837 | 17,402,656 | -7,554 | 2.04% | 14,561,362 |
| 2018-01-05 | 2018-01-03 | 0.847 | 17,410,210 | +37,766 | 2.04% | 14,752,084 |
| 2018-01-04 | 2018-01-02 | 0.858 | 17,372,444 | +30,213 | 2.04% | 14,904,085 |
| 2018-01-03 | 2017-12-29 | 0.858 | 17,342,231 | -15,106 | 2.03% | 14,878,164 |
| 2018-01-02 | 2017-12-28 | 0.858 | 17,357,337 | -30,213 | 2.04% | 14,891,124 |
| 2017-12-29 | 2017-12-27 | 0.837 | 17,387,550 | -105,745 | 2.04% | 14,548,722 |
| 2017-12-27 | 2017-12-21 | 0.816 | 17,493,295 | -22,659 | 2.05% | 14,266,640 |
| 2017-12-22 | 2017-12-20 | 0.826 | 17,515,954 | +90,638 | 2.05% | 14,470,641 |
| 2017-12-20 | 2017-12-18 | 0.826 | 17,425,316 | -15,106 | 2.04% | 14,395,761 |
| 2017-12-19 | 2017-12-15 | 0.826 | 17,440,422 | +45,319 | 2.05% | 14,408,241 |
| 2017-12-18 | 2017-12-14 | 0.837 | 17,395,103 | -7,553 | 2.04% | 14,555,042 |
| 2017-12-13 | 2017-12-11 | 0.837 | 17,402,656 | +143,510 | 2.04% | 14,561,362 |
| 2017-12-12 | 2017-12-08 | 0.847 | 17,259,146 | -15,106 | 2.02% | 14,624,083 |
| 2017-12-11 | 2017-12-07 | 0.846 | 17,274,252 | -75,532 | 2.03% | 14,609,261 |
| 2017-12-08 | 2017-12-06 | 0.856 | 17,349,784 | +184,479 | 2.04% | 14,858,876 |
| 2017-12-05 | 2017-12-01 | 0.846 | 17,165,305 | -500,683 | 2.04% | 14,517,122 |
| 2017-12-04 | 2017-11-30 | 0.856 | 17,665,988 | -306,389 | 2.09% | 15,129,683 |
| 2017-12-01 | 2017-11-29 | 0.856 | 17,972,377 | -89,674 | 2.13% | 15,392,084 |
| 2017-11-30 | 2017-11-28 | 0.856 | 18,062,051 | -112,093 | 2.14% | 15,468,883 |
| 2017-11-29 | 2017-11-27 | 0.867 | 18,174,144 | -7,473 | 2.15% | 15,759,444 |
| 2017-11-28 | 2017-11-24 | 0.867 | 18,181,617 | +29,891 | 2.16% | 15,765,924 |
| 2017-11-27 | 2017-11-23 | 0.867 | 18,151,726 | -29,891 | 2.15% | 15,740,005 |
| 2017-11-24 | 2017-11-22 | 0.878 | 18,181,617 | +7,473 | 2.16% | 15,960,565 |
| 2017-11-23 | 2017-11-21 | 0.889 | 18,174,144 | -97,148 | 2.15% | 16,148,566 |
| 2017-11-22 | 2017-11-20 | 0.889 | 18,271,292 | +29,892 | 2.17% | 16,234,887 |
| 2017-11-21 | 2017-11-17 | 0.889 | 18,241,400 | +224,186 | 2.16% | 16,208,326 |
| 2017-11-20 | 2017-11-16 | 0.889 | 18,017,214 | +7,473 | 2.14% | 16,009,126 |
| 2017-11-17 | 2017-11-15 | 0.878 | 18,009,741 | -82,202 | 2.14% | 15,809,685 |
| 2017-11-16 | 2017-11-14 | 0.889 | 18,091,943 | +186,822 | 2.15% | 16,075,527 |
| 2017-11-15 | 2017-11-13 | 0.889 | 17,905,121 | -52,310 | 2.12% | 15,909,527 |
| 2017-11-14 | 2017-11-10 | 0.889 | 17,957,431 | +7,473 | 2.13% | 15,956,007 |
| 2017-11-13 | 2017-11-09 | 0.899 | 17,949,958 | -141,985 | 2.13% | 16,141,527 |
| 2017-11-10 | 2017-11-08 | 0.899 | 18,091,943 | -448,372 | 2.15% | 16,269,208 |
| 2017-11-09 | 2017-11-07 | 0.910 | 18,540,315 | -82,202 | 2.20% | 16,870,888 |
| 2017-11-08 | 2017-11-06 | 0.910 | 18,622,517 | -52,310 | 2.21% | 16,945,688 |
| 2017-11-07 | 2017-11-03 | 0.921 | 18,674,827 | -52,311 | 2.21% | 17,193,209 |
| 2017-11-02 | 2017-10-31 | 0.921 | 18,727,138 | +82,202 | 2.22% | 17,241,370 |
| 2017-10-31 | 2017-10-27 | 0.910 | 18,644,936 | +74,729 | 2.21% | 16,966,089 |
| 2017-10-26 | 2017-10-24 | 0.942 | 18,570,207 | +37,364 | 2.20% | 17,494,491 |
| 2017-10-24 | 2017-10-20 | 0.942 | 18,532,843 | -22,418 | 2.20% | 17,459,292 |
| 2017-10-23 | 2017-10-19 | 0.931 | 18,555,261 | -269,024 | 2.20% | 17,281,770 |
| 2017-10-20 | 2017-10-18 | 0.953 | 18,824,285 | -14,946 | 2.23% | 17,935,373 |
| 2017-10-19 | 2017-10-17 | 0.942 | 18,839,231 | -74,729 | 2.23% | 17,747,932 |
| 2017-10-18 | 2017-10-16 | 0.953 | 18,913,960 | +52,404 | 2.24% | 18,020,813 |
| 2017-10-17 | 2017-10-13 | 0.931 | 18,861,556 | +14,946 | 2.24% | 17,567,043 |
| 2017-10-16 | 2017-10-12 | 0.910 | 18,846,610 | -104,621 | 2.23% | 17,149,603 |
| 2017-10-13 | 2017-10-11 | 0.921 | 18,951,231 | -14,945 | 2.25% | 17,447,684 |
| 2017-10-12 | 2017-10-10 | 0.953 | 18,966,176 | -74,729 | 2.25% | 18,070,563 |
| 2017-10-11 | 2017-10-09 | 0.910 | 19,040,905 | +7,473 | 2.26% | 17,326,403 |
| 2017-10-10 | 2017-10-06 | 0.910 | 19,033,432 | -485,738 | 2.26% | 17,319,603 |
| 2017-10-09 | 2017-10-04 | 0.931 | 19,519,170 | +321,334 | 2.31% | 18,179,524 |
| 2017-10-06 | 2017-10-03 | 0.889 | 19,197,836 | +381,117 | 2.28% | 17,058,164 |
| 2017-10-04 | 2017-09-29 | 0.921 | 18,816,719 | +37,365 | 2.23% | 17,323,844 |
| 2017-10-03 | 2017-09-28 | 0.921 | 18,779,354 | +82,201 | 2.23% | 17,289,443 |
| 2017-09-28 | 2017-09-26 | 0.931 | 18,697,153 | +59,783 | 2.22% | 17,413,924 |
| 2017-09-27 | 2017-09-25 | 0.931 | 18,637,370 | -74,728 | 2.21% | 17,358,244 |
| 2017-09-26 | 2017-09-22 | 0.942 | 18,712,098 | +7,473 | 2.22% | 17,628,163 |
| 2017-09-25 | 2017-09-21 | 0.953 | 18,704,625 | -22,419 | 2.22% | 17,821,363 |
| 2017-09-22 | 2017-09-20 | 0.974 | 18,727,044 | +396,063 | 2.22% | 18,243,684 |
| 2017-09-21 | 2017-09-19 | 0.985 | 18,330,981 | +179,349 | 2.17% | 18,054,083 |
| 2017-09-20 | 2017-09-18 | 0.942 | 18,151,632 | -37,365 | 2.15% | 17,100,163 |
| 2017-09-19 | 2017-09-15 | 0.942 | 18,188,997 | +52,311 | 2.16% | 17,135,364 |
| 2017-09-15 | 2017-09-13 | 0.953 | 18,136,686 | +67,255 | 2.15% | 17,280,243 |
| 2017-09-14 | 2017-09-12 | 0.963 | 18,069,431 | +67,256 | 2.14% | 17,409,604 |
| 2017-09-13 | 2017-09-11 | 0.953 | 18,002,175 | +22,419 | 2.13% | 17,152,084 |
| 2017-09-12 | 2017-09-08 | 0.942 | 17,979,756 | +194,295 | 2.13% | 16,938,244 |
| 2017-09-08 | 2017-09-06 | 0.963 | 17,785,461 | +97,147 | 2.11% | 17,136,004 |
| 2017-09-07 | 2017-09-05 | 0.921 | 17,688,314 | +44,838 | 2.10% | 16,284,964 |
| 2017-09-06 | 2017-09-04 | 0.974 | 17,643,476 | +82,201 | 2.09% | 17,188,083 |
| 2017-09-05 | 2017-09-01 | 0.996 | 17,561,275 | +7,473 | 2.08% | 17,484,004 |
| 2017-09-04 | 2017-08-31 | 0.985 | 17,553,802 | -44,837 | 2.08% | 17,288,644 |
| 2017-08-29 | 2017-08-25 | 0.996 | 17,598,639 | -209,241 | 2.09% | 17,521,204 |
| 2017-08-28 | 2017-08-24 | 1.017 | 17,807,880 | +82,202 | 2.11% | 18,110,804 |
| 2017-08-25 | 2017-08-22 | 1.006 | 17,725,678 | +358,698 | 2.10% | 17,837,444 |
| 2017-08-24 | 2017-08-21 | 0.974 | 17,366,980 | +22,419 | 2.06% | 16,918,724 |
| 2017-08-22 | 2017-08-18 | 0.974 | 17,344,561 | +52,310 | 2.06% | 16,896,884 |
| 2017-08-21 | 2017-08-17 | 0.985 | 17,292,251 | -112,093 | 2.05% | 17,031,044 |
| 2017-08-18 | 2017-08-16 | 0.985 | 17,404,344 | +52,310 | 2.06% | 17,141,444 |
| 2017-08-17 | 2017-08-15 | 0.985 | 17,352,034 | +37,364 | 2.06% | 17,089,924 |
| 2017-08-16 | 2017-08-14 | 0.996 | 17,314,670 | +74,729 | 2.05% | 17,238,484 |
| 2017-08-15 | 2017-08-11 | 0.985 | 17,239,941 | +37,365 | 2.04% | 16,979,524 |
| 2017-08-14 | 2017-08-10 | 0.996 | 17,202,576 | +22,418 | 2.04% | 17,126,883 |
| 2017-08-11 | 2017-08-09 | 1.006 | 17,180,158 | +59,783 | 2.04% | 17,288,484 |
| 2017-08-10 | 2017-08-08 | 1.006 | 17,120,375 | -37,364 | 2.03% | 17,228,324 |
| 2017-08-09 | 2017-08-07 | 1.006 | 17,157,739 | +37,364 | 2.03% | 17,265,924 |
| 2017-08-04 | 2017-08-02 | 1.017 | 17,120,375 | +59,783 | 2.03% | 17,411,604 |
| 2017-08-03 | 2017-08-01 | 1.049 | 17,060,592 | -82,201 | 2.02% | 17,898,724 |
| 2017-08-02 | 2017-07-31 | 1.060 | 17,142,793 | -74,729 | 2.03% | 18,168,484 |
| 2017-07-31 | 2017-07-27 | 1.071 | 17,217,522 | +97,147 | 2.04% | 18,432,004 |
| 2017-07-28 | 2017-07-26 | 1.113 | 17,120,375 | +59,783 | 2.03% | 19,061,125 |
| 2017-07-27 | 2017-07-25 | 1.092 | 17,060,592 | -388,589 | 2.02% | 18,629,285 |
| 2017-07-26 | 2017-07-24 | 1.071 | 17,449,181 | +44,837 | 2.07% | 18,680,004 |
| 2017-07-25 | 2017-07-21 | 1.038 | 17,404,344 | +141,985 | 2.06% | 18,073,044 |
| 2017-07-24 | 2017-07-20 | 1.006 | 17,262,359 | -22,419 | 2.05% | 17,371,203 |
| 2017-07-21 | 2017-07-19 | 1.017 | 17,284,778 | -67,256 | 2.05% | 17,578,804 |
| 2017-07-20 | 2017-07-18 | 1.017 | 17,352,034 | -52,310 | 2.06% | 17,647,204 |
| 2017-07-19 | 2017-07-17 | 0.996 | 17,404,344 | +104,620 | 2.06% | 17,327,764 |
| 2017-07-18 | 2017-07-14 | 1.006 | 17,299,724 | -22,418 | 2.05% | 17,408,804 |
| 2017-07-14 | 2017-07-12 | 1.017 | 17,322,142 | -119,567 | 2.05% | 17,616,803 |
| 2017-07-13 | 2017-07-11 | 1.038 | 17,441,709 | -134,511 | 2.07% | 18,111,844 |
| 2017-07-12 | 2017-07-10 | 1.038 | 17,576,220 | -97,148 | 2.08% | 18,251,523 |
| 2017-07-10 | 2017-07-06 | 1.028 | 17,673,368 | -14,946 | 2.10% | 18,163,204 |
| 2017-07-07 | 2017-07-05 | 1.038 | 17,688,314 | -89,674 | 2.10% | 18,367,924 |
| 2017-07-06 | 2017-07-04 | 1.028 | 17,777,988 | +67,256 | 2.11% | 18,270,724 |
| 2017-07-05 | 2017-07-03 | 1.017 | 17,710,732 | +14,945 | 2.10% | 18,012,004 |
| 2017-07-04 | 2017-06-30 | 1.038 | 17,695,787 | +89,675 | 2.10% | 18,375,684 |
| 2017-07-03 | 2017-06-29 | 1.038 | 17,606,112 | +269,024 | 2.09% | 18,282,564 |
| 2017-06-30 | 2017-06-28 | 1.038 | 17,337,088 | +186,822 | 2.06% | 18,003,204 |
| 2017-06-29 | 2017-06-27 | 1.049 | 17,150,266 | +1,427,320 | 2.03% | 17,992,804 |
| 2017-06-28 | 2017-06-26 | 1.060 | 15,722,946 | +209,241 | 1.86% | 16,663,684 |
| 2017-06-27 | 2017-06-23 | 1.049 | 15,513,705 | -104,621 | 1.84% | 16,275,844 |
| 2017-06-26 | 2017-06-22 | 1.028 | 15,618,326 | -104,620 | 1.85% | 16,051,204 |
| 2017-06-23 | 2017-06-21 | 1.025 | 15,722,946 | +22,419 | 1.86% | 16,110,007 |
| 2017-06-22 | 2017-06-20 | 1.046 | 15,700,527 | +258,587 | 1.86% | 16,429,314 |
| 2017-06-21 | 2017-06-19 | 1.057 | 15,441,940 | +51,375 | 1.86% | 16,327,044 |
| 2017-06-20 | 2017-06-16 | 1.057 | 15,390,565 | +278,895 | 1.86% | 16,272,724 |
| 2017-06-16 | 2017-06-14 | 1.025 | 15,111,670 | +102,750 | 1.82% | 15,483,683 |
| 2017-06-15 | 2017-06-13 | 1.046 | 15,008,920 | +337,609 | 1.81% | 15,705,604 |
| 2017-06-14 | 2017-06-12 | 1.046 | 14,671,311 | -44,036 | 1.77% | 15,352,324 |
| 2017-06-13 | 2017-06-09 | 1.036 | 14,715,347 | -110,090 | 1.78% | 15,238,004 |
| 2017-06-12 | 2017-06-08 | 1.003 | 14,825,437 | -80,732 | 1.79% | 14,867,204 |
| 2017-06-09 | 2017-06-07 | 0.992 | 14,906,169 | -29,358 | 1.80% | 14,785,683 |
| 2017-06-08 | 2017-06-06 | 1.014 | 14,935,527 | -132,108 | 1.80% | 15,140,404 |
| 2017-06-07 | 2017-06-05 | 0.981 | 15,067,635 | +403,663 | 1.82% | 14,781,604 |
| 2017-06-06 | 2017-06-02 | 1.014 | 14,663,972 | -29,357 | 1.77% | 14,865,124 |
| 2017-06-05 | 2017-06-01 | 1.057 | 14,693,329 | -29,357 | 1.77% | 15,535,524 |
| 2017-06-02 | 2017-05-31 | 1.079 | 14,722,686 | +264,215 | 1.78% | 15,887,524 |
| 2017-06-01 | 2017-05-29 | 1.101 | 14,458,471 | +73,394 | 1.75% | 15,917,604 |
| 2017-05-31 | 2017-05-26 | 1.112 | 14,385,077 | -7,340 | 1.74% | 15,993,604 |
| 2017-05-26 | 2017-05-24 | 1.123 | 14,392,417 | -29,357 | 1.74% | 16,158,644 |
| 2017-05-25 | 2017-05-23 | 1.123 | 14,421,774 | -146,787 | 1.74% | 16,191,604 |
| 2017-05-24 | 2017-05-22 | 1.134 | 14,568,561 | -36,696 | 1.76% | 16,515,205 |
| 2017-05-23 | 2017-05-19 | 1.112 | 14,605,257 | -88,072 | 1.76% | 16,238,404 |
| 2017-05-22 | 2017-05-18 | 1.112 | 14,693,329 | -227,519 | 1.77% | 16,336,324 |
| 2017-05-19 | 2017-05-17 | 1.112 | 14,920,848 | +176,144 | 1.80% | 16,589,284 |
| 2017-05-18 | 2017-05-16 | 1.134 | 14,744,704 | -205,501 | 1.78% | 16,714,884 |
| 2017-05-17 | 2017-05-15 | 1.134 | 14,950,205 | -14,679 | 1.80% | 16,947,844 |
| 2017-05-16 | 2017-05-12 | 1.123 | 14,964,884 | +14,679 | 1.81% | 16,801,364 |
| 2017-05-15 | 2017-05-11 | 1.145 | 14,950,205 | +36,696 | 1.80% | 17,110,804 |
| 2017-05-12 | 2017-05-10 | 1.155 | 14,913,509 | -154,126 | 1.80% | 17,231,365 |
| 2017-05-11 | 2017-05-09 | 1.101 | 15,067,635 | -352,287 | 1.82% | 16,588,245 |
| 2017-05-10 | 2017-05-08 | 1.123 | 15,419,922 | +51,375 | 1.86% | 17,312,244 |
| 2017-05-09 | 2017-05-05 | 1.112 | 15,368,547 | -124,768 | 1.86% | 17,087,044 |
| 2017-05-08 | 2017-05-04 | 1.112 | 15,493,315 | -36,697 | 1.87% | 17,225,764 |
| 2017-05-05 | 2017-05-02 | 1.123 | 15,530,012 | +95,411 | 1.87% | 17,435,844 |
| 2017-05-04 | 2017-04-28 | 1.123 | 15,434,601 | -66,054 | 1.86% | 17,328,724 |
| 2017-05-02 | 2017-04-27 | 1.134 | 15,500,655 | +14,679 | 1.87% | 17,571,845 |
| 2017-04-28 | 2017-04-26 | 1.134 | 15,485,976 | -36,697 | 1.87% | 17,555,204 |
| 2017-04-27 | 2017-04-25 | 1.166 | 15,522,673 | -36,696 | 1.87% | 18,104,405 |
| 2017-04-26 | 2017-04-24 | 1.112 | 15,559,369 | +102,750 | 1.88% | 17,299,204 |
| 2017-04-25 | 2017-04-21 | 1.134 | 15,456,619 | -286,233 | 1.87% | 17,521,925 |
| 2017-04-24 | 2017-04-20 | 1.166 | 15,742,852 | +44,036 | 1.90% | 18,361,204 |
| 2017-04-21 | 2017-04-19 | 1.199 | 15,698,816 | -44,036 | 1.90% | 18,823,204 |
| 2017-04-20 | 2017-04-18 | 1.188 | 15,742,852 | +220,179 | 1.90% | 18,704,404 |
| 2017-04-19 | 2017-04-13 | 1.243 | 15,522,673 | +234,859 | 1.87% | 19,288,805 |
| 2017-04-18 | 2017-04-12 | 1.254 | 15,287,814 | -36,697 | 1.85% | 19,163,604 |
| 2017-04-13 | 2017-04-11 | 1.254 | 15,324,511 | +36,697 | 1.85% | 19,209,605 |
| 2017-04-12 | 2017-04-10 | 1.264 | 15,287,814 | +58,714 | 1.85% | 19,330,244 |
| 2017-04-11 | 2017-04-07 | 1.297 | 15,229,100 | +132,108 | 1.84% | 19,754,005 |
| 2017-04-10 | 2017-04-06 | 1.308 | 15,096,992 | +2,752 | 1.82% | 19,747,205 |
| 2017-04-07 | 2017-04-05 | 1.264 | 15,094,240 | -359,626 | 1.82% | 19,085,485 |
| 2017-04-06 | 2017-04-03 | 1.286 | 15,453,866 | +22,018 | 1.87% | 19,877,104 |
| 2017-04-05 | 2017-03-31 | 1.319 | 15,431,848 | +176,143 | 1.86% | 20,353,414 |
| 2017-04-03 | 2017-03-30 | 1.352 | 15,255,705 | +58,715 | 1.84% | 20,619,965 |
| 2017-03-31 | 2017-03-29 | 1.363 | 15,196,990 | -66,054 | 1.83% | 20,706,255 |
| 2017-03-30 | 2017-03-28 | 1.384 | 15,263,044 | -36,697 | 1.84% | 21,128,995 |
| 2017-03-29 | 2017-03-27 | 1.395 | 15,299,741 | +69,724 | 1.85% | 21,346,566 |
| 2017-03-28 | 2017-03-24 | 1.417 | 15,230,017 | +880,719 | 1.84% | 21,581,305 |
| 2017-03-27 | 2017-03-23 | 1.417 | 14,349,298 | +315,591 | 1.73% | 20,333,305 |
| 2017-03-24 | 2017-03-22 | 1.417 | 14,033,707 | +271,555 | 1.69% | 19,886,105 |
| 2017-03-23 | 2017-03-21 | 1.417 | 13,762,152 | -139,448 | 1.66% | 19,501,305 |
| 2017-03-22 | 2017-03-20 | 1.384 | 13,901,600 | -117,429 | 1.68% | 19,244,316 |
| 2017-03-21 | 2017-03-17 | 1.384 | 14,019,029 | -95,411 | 1.69% | 19,406,875 |
| 2017-03-20 | 2017-03-16 | 1.406 | 14,114,440 | -29,357 | 1.70% | 19,846,655 |
| 2017-03-17 | 2017-03-15 | 1.417 | 14,143,797 | +22,018 | 1.71% | 20,042,105 |
| 2017-03-16 | 2017-03-14 | 1.417 | 14,121,779 | -491,735 | 1.70% | 20,010,905 |
| 2017-03-15 | 2017-03-13 | 1.406 | 14,613,514 | -330,269 | 1.76% | 20,548,415 |
| 2017-03-14 | 2017-03-10 | 1.417 | 14,943,783 | +359,626 | 1.80% | 21,175,705 |
| 2017-03-13 | 2017-03-09 | 1.373 | 14,584,157 | +1,049,524 | 1.76% | 20,030,226 |
| 2017-03-10 | 2017-03-08 | 1.450 | 13,534,633 | +374,305 | 1.63% | 19,621,495 |
| 2017-03-09 | 2017-03-07 | 1.493 | 13,160,328 | -748,611 | 1.59% | 19,652,656 |
| 2017-03-08 | 2017-03-06 | 1.275 | 13,908,939 | -777,968 | 1.68% | 17,738,375 |
| 2017-03-07 | 2017-03-03 | 1.319 | 14,686,907 | -462,377 | 1.77% | 19,370,895 |
| 2017-03-06 | 2017-03-02 | 1.363 | 15,149,284 | +733,932 | 1.83% | 20,641,254 |
| 2017-03-03 | 2017-03-01 | 1.384 | 14,415,352 | -833,013 | 1.74% | 19,955,515 |
| 2017-03-02 | 2017-02-28 | 1.417 | 15,248,365 | +528,431 | 1.84% | 21,607,305 |
| 2017-03-01 | 2017-02-27 | 1.493 | 14,719,934 | -508,248 | 1.78% | 21,981,655 |
| 2017-02-28 | 2017-02-24 | 1.472 | 15,228,182 | -337,609 | 1.84% | 22,408,655 |
| 2017-02-27 | 2017-02-23 | 1.526 | 15,565,791 | +344,948 | 1.88% | 23,753,805 |
| 2017-02-24 | 2017-02-22 | 1.406 | 15,220,843 | -154,126 | 1.84% | 21,402,395 |
| 2017-02-23 | 2017-02-21 | 1.232 | 15,374,969 | -503,661 | 1.86% | 18,937,675 |
| 2017-02-22 | 2017-02-20 | 0.981 | 15,878,630 | +528,432 | 2.00% | 15,577,204 |
| 2017-02-21 | 2017-02-17 | 0.894 | 15,350,198 | +1,944,920 | 1.94% | 13,720,243 |
| 2017-02-20 | 2017-02-16 | 0.927 | 13,405,278 | -2,443,994 | 1.69% | 12,420,204 |
| 2017-02-17 | 2017-02-15 | 1.003 | 15,849,272 | 2.00% | 15,893,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy