History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 -1,934,000
2022-10-27 2022-10-25 0.880 1,934,000 -10,000 0.21% 1,701,920
2022-09-22 2022-09-20 0.870 1,944,000 -462,000 0.22% 1,691,280
2022-09-20 2022-09-16 0.860 2,406,000 -20,000 0.27% 2,069,160
2022-09-19 2022-09-15 0.860 2,426,000 +448,000 0.27% 2,086,360
2022-09-02 2022-08-31 0.850 1,978,000 +20,000 0.22% 1,681,300
2022-08-29 2022-08-25 0.830 1,958,000 -2,000 0.22% 1,625,140
2022-08-26 2022-08-24 0.870 1,960,000 -8,000 0.22% 1,705,200
2022-08-25 2022-08-23 0.830 1,968,000 -20,000 0.22% 1,633,440
2022-08-22 2022-08-18 0.780 1,988,000 -20,000 0.22% 1,550,640
2022-08-08 2022-08-04 0.570 2,008,000 -8,000 0.22% 1,144,560
2022-07-15 2022-07-13 0.510 2,016,000 -66,000 0.22% 1,028,160
2022-06-28 2022-06-24 0.580 2,082,000 -30,000 0.23% 1,207,560
2022-06-23 2022-06-21 0.600 2,112,000 -62,000 0.23% 1,267,200
2022-06-16 2022-06-14 0.600 2,174,000 +30,000 0.24% 1,304,400
2022-06-14 2022-06-10 0.600 2,144,000 -22,000 0.24% 1,286,400
2022-06-09 2022-06-07 0.570 2,166,000 +22,000 0.24% 1,234,620
2022-06-06 2022-06-01 0.570 2,144,000 -80,000 0.24% 1,222,080
2022-05-30 2022-05-26 0.570 2,224,000 +54,000 0.25% 1,267,680
2022-05-17 2022-05-13 0.495 2,170,000 +20,000 0.24% 1,074,150
2022-05-16 2022-05-12 0.480 2,150,000 -200,000 0.24% 1,032,000
2022-05-05 2022-05-03 0.490 2,350,000 +2,000 0.26% 1,151,500
2022-05-04 2022-04-29 0.500 2,348,000 +52,000 0.26% 1,174,000
2022-04-28 2022-04-26 0.490 2,296,000 -20,000 0.25% 1,125,040
2022-04-27 2022-04-25 0.520 2,316,000 -50,000 0.26% 1,204,320
2022-04-26 2022-04-22 0.540 2,366,000 +50,000 0.26% 1,277,640
2022-04-21 2022-04-19 0.580 2,316,000 +10,000 0.26% 1,343,280
2022-04-20 2022-04-14 0.590 2,306,000 -42,000 0.26% 1,360,540
2022-04-19 2022-04-13 0.610 2,348,000 +136,000 0.26% 1,432,280
2022-04-14 2022-04-12 0.610 2,212,000 +94,000 0.24% 1,349,320
2022-04-13 2022-04-11 0.450 2,118,000 +2,000 0.23% 953,100
2022-04-12 2022-04-08 0.495 2,116,000 -68,000 0.23% 1,047,420
2022-04-11 2022-04-07 0.495 2,184,000 +50,000 0.24% 1,081,080
2022-04-08 2022-04-06 0.530 2,134,000 -24,000 0.24% 1,131,020
2022-04-07 2022-04-04 0.530 2,158,000 -80,000 0.24% 1,143,740
2022-04-06 2022-04-01 0.405 2,238,000 -346,000 0.25% 906,390
2022-03-17 2022-03-15 0.265 2,584,000 +100,000 0.29% 684,760
2022-03-15 2022-03-11 0.290 2,484,000 +100,000 0.28% 720,360
2022-03-11 2022-03-09 0.285 2,384,000 +200,000 0.26% 679,440
2022-03-09 2022-03-07 0.270 2,184,000 -390,000 0.24% 589,680
2022-03-08 2022-03-04 0.295 2,574,000 -10,000 0.29% 759,330
2022-03-07 2022-03-03 0.295 2,584,000 +52,000 0.29% 762,280
2022-03-04 2022-03-02 0.249 2,532,000 +106,000 0.28% 630,468
2022-03-03 2022-03-01 0.340 2,426,000 +420,000 0.27% 824,840
2022-02-28 2022-02-24 0.690 2,006,000 +4,000 0.22% 1,384,140
2022-02-11 2022-02-09 0.790 2,002,000 +4,000 0.22% 1,581,580
2022-01-27 2022-01-25 0.850 1,998,000 +4,000 0.22% 1,698,300
2022-01-26 2022-01-24 0.760 1,994,000 +6,000 0.22% 1,515,440
2021-11-04 2021-11-02 0.920 1,988,000 +6,000 0.22% 1,828,960
2021-11-02 2021-10-29 0.990 1,982,000 -6,000 0.22% 1,962,180
2021-10-29 2021-10-27 1.000 1,988,000 -4,000 0.22% 1,988,000
2021-10-28 2021-10-26 0.920 1,992,000 +10,000 0.22% 1,832,640
2021-10-18 2021-10-12 1.010 1,982,000 -2,000 0.22% 2,001,820
2021-10-05 2021-09-30 0.900 1,984,000 +2,000 0.22% 1,785,600
2021-07-05 2021-06-30 1.070 1,982,000 +100,000 0.22% 2,120,740
2021-06-16 2021-06-11 1.160 1,882,000 +80,000 0.21% 2,183,120
2021-05-20 2021-05-17 1.160 1,802,000 -20,000 0.20% 2,090,320
2021-03-04 2021-03-02 1.130 1,822,000 -40,000 0.20% 2,058,860
2021-02-19 2021-02-17 1.220 1,862,000 +20,000 0.21% 2,271,640
2021-02-18 2021-02-16 1.200 1,842,000 -2,000 0.20% 2,210,400
2021-02-02 2021-01-29 1.030 1,844,000 +8,000 0.20% 1,899,320
2021-02-01 2021-01-28 1.050 1,836,000 +10,000 0.20% 1,927,800
2021-01-29 2021-01-27 1.130 1,826,000 +4,000 0.20% 2,063,380
2021-01-28 2021-01-26 1.140 1,822,000 +76,000 0.20% 2,077,080
2021-01-26 2021-01-22 1.250 1,746,000 +24,000 0.19% 2,182,500
2021-01-05 2020-12-31 1.450 1,722,000 +10,000 0.19% 2,496,900
2020-12-16 2020-12-14 1.460 1,712,000 +40,000 0.19% 2,499,520
2020-12-15 2020-12-11 1.520 1,672,000 -40,000 0.19% 2,541,440
2020-10-27 2020-10-22 1.580 1,712,000 -8,000 0.19% 2,704,960
2020-10-23 2020-10-21 1.530 1,720,000 -16,000 0.19% 2,631,600
2020-10-20 2020-10-16 1.530 1,736,000 -56,000 0.19% 2,656,080
2020-10-19 2020-10-15 1.480 1,792,000 -8,000 0.20% 2,652,160
2020-10-16 2020-10-14 1.600 1,800,000 +192,000 0.20% 2,880,000
2020-10-15 2020-10-12 1.640 1,608,000 +200,000 0.18% 2,637,120
2020-09-07 2020-09-03 1.317 1,408,000 +7,309 0.16% 1,854,104
2020-03-24 2020-03-20 1.317 1,400,691 +7,958 0.16% 1,844,480
2020-03-23 2020-03-19 1.337 1,392,733 +39,793 0.16% 1,862,000
2020-03-20 2020-03-18 1.639 1,352,940 -15,917 0.15% 2,216,799
2020-03-19 2020-03-17 1.649 1,368,857 -939,100 0.15% 2,256,639
2020-03-18 2020-03-16 1.649 2,307,957 +7,958 0.26% 3,804,800
2020-03-17 2020-03-13 1.649 2,299,999 +39,793 0.26% 3,791,680
2020-03-16 2020-03-12 1.639 2,260,206 +159,169 0.25% 3,703,359
2020-03-11 2020-03-09 1.649 2,101,037 -119,377 0.23% 3,463,680
2020-03-04 2020-03-02 1.649 2,220,414 -6,971,623 0.25% 3,660,480
2020-02-28 2020-02-26 1.649 9,192,037 +994,810 1.02% 15,153,601
2020-02-27 2020-02-25 1.649 8,197,227 +1,957,784 0.91% 13,513,599
2020-02-26 2020-02-24 1.639 6,239,443 -7,959 0.69% 10,223,360
2020-02-18 2020-02-14 1.649 6,247,402 +31,834 0.70% 10,299,201
2020-02-17 2020-02-13 1.649 6,215,568 +95,502 0.69% 10,246,721
2020-02-14 2020-02-12 1.649 6,120,066 +2,833,217 0.68% 10,089,280
2020-02-13 2020-02-11 1.639 3,286,849 -1,082,353 0.37% 5,385,519
2020-02-12 2020-02-10 1.588 4,369,202 -63,668 0.49% 6,939,360
2020-02-11 2020-02-07 1.578 4,432,870 -103,460 0.49% 6,995,921
2020-02-10 2020-02-06 1.578 4,536,330 -1,599,653 0.51% 7,159,200
2020-02-07 2020-02-05 0.804 6,135,983 -119,377 0.68% 4,934,400
2020-02-06 2020-02-04 0.774 6,255,360 -246,713 0.70% 4,841,760
2020-02-04 2020-01-31 0.744 6,502,073 -71,626 0.72% 4,836,640
2020-02-03 2020-01-30 0.754 6,573,699 -79,585 0.73% 4,956,000
2020-01-31 2020-01-29 0.814 6,653,284 +95,502 0.74% 5,417,280
2020-01-30 2020-01-24 0.754 6,557,782 +2,475,085 0.73% 4,944,000
2020-01-29 2020-01-22 1.347 4,082,697 -47,751 0.45% 5,499,360
2020-01-23 2020-01-21 1.357 4,130,448 +23,876 0.46% 5,605,200
2020-01-22 2020-01-20 1.387 4,106,572 -79,585 0.46% 5,696,640
2020-01-21 2020-01-17 1.397 4,186,157 -95,502 0.47% 5,849,120
2020-01-20 2020-01-16 1.407 4,281,659 -71,626 0.48% 6,025,601
2020-01-17 2020-01-15 1.377 4,353,285 -294,463 0.48% 5,995,120
2020-01-16 2020-01-14 1.277 4,647,748 -700,346 0.52% 5,933,439
2020-01-15 2020-01-13 1.055 5,348,094 +95,502 0.60% 5,644,800
2020-01-13 2020-01-09 1.106 5,252,592 -39,793 0.58% 5,808,000
2020-01-10 2020-01-08 1.066 5,292,385 +55,710 0.59% 5,639,200
2020-01-09 2020-01-07 1.066 5,236,675 +111,418 0.58% 5,579,840
2020-01-08 2020-01-06 1.076 5,125,257 -31,834 0.57% 5,512,640
2020-01-07 2020-01-03 1.086 5,157,091 +39,793 0.57% 5,598,720
2020-01-06 2020-01-02 1.116 5,117,298 -31,834 0.57% 5,709,840
2020-01-03 2019-12-31 1.176 5,149,132 -198,962 0.57% 6,055,920
2020-01-02 2019-12-27 1.106 5,348,094 -159,170 0.60% 5,913,600
2019-12-30 2019-12-24 1.055 5,507,264 -214,878 0.61% 5,812,801
2019-12-27 2019-12-20 1.176 5,722,142 -238,754 0.64% 6,729,840
2019-12-23 2019-12-19 0.955 5,960,896 -358,132 0.66% 5,692,400
2019-12-20 2019-12-18 0.864 6,319,028 -79,585 0.70% 5,462,720
2019-12-19 2019-12-17 0.844 6,398,613 -509,342 0.71% 5,402,880
2019-12-18 2019-12-16 0.754 6,907,955 -254,671 0.77% 5,208,000
2019-12-16 2019-12-12 0.724 7,162,626 -7,958 0.80% 5,184,000
2019-12-13 2019-12-11 0.633 7,170,584 +103,460 0.80% 4,541,040
2019-12-12 2019-12-10 0.633 7,067,124 +79,584 0.79% 4,475,520
2019-12-10 2019-12-06 0.633 6,987,540 +7,959 0.78% 4,425,120
2019-12-09 2019-12-05 0.623 6,979,581 +7,958 0.78% 4,349,920
2019-12-05 2019-12-03 0.651 6,971,623 +84,967 0.78% 4,540,457
2019-11-27 2019-11-25 0.641 6,886,656 +39,307 0.78% 4,415,040
2019-11-25 2019-11-21 0.641 6,847,349 +78,615 0.77% 4,389,840
2019-11-20 2019-11-18 0.631 6,768,734 +7,862 0.76% 4,270,560
2019-11-19 2019-11-15 0.631 6,760,872 +55,030 0.76% 4,265,600
2019-11-08 2019-11-06 0.651 6,705,842 +62,892 0.76% 4,367,360
2019-11-01 2019-10-30 0.631 6,642,950 +62,892 0.75% 4,191,200
2019-10-31 2019-10-29 0.631 6,580,058 +212,260 0.74% 4,151,520
2019-10-30 2019-10-28 0.641 6,367,798 +15,723 0.72% 4,082,400
2019-10-28 2019-10-24 0.682 6,352,075 -7,862 0.72% 4,330,880
2019-10-22 2019-10-18 0.702 6,359,937 -62,892 0.72% 4,465,680
2019-10-16 2019-10-14 0.611 6,422,829 -23,584 0.72% 3,921,600
2019-10-10 2019-10-08 0.611 6,446,413 +31,446 0.73% 3,936,000
2019-10-02 2019-09-27 0.621 6,414,967 -15,723 0.72% 3,982,080
2019-09-13 2019-09-11 0.631 6,430,690 +110,061 0.72% 4,057,280
2019-09-12 2019-09-10 0.631 6,320,629 +78,614 0.71% 3,987,840
2019-09-06 2019-09-04 0.619 6,242,015 +31,446 0.70% 3,861,398
2019-09-05 2019-09-03 0.650 6,210,569 +80,738 0.70% 4,034,043
2019-08-30 2019-08-28 0.670 6,129,831 -7,760 0.70% 4,108,000
2019-08-19 2019-08-15 0.619 6,137,591 +38,797 0.70% 3,796,800
2019-08-15 2019-08-13 0.608 6,098,794 +69,833 0.70% 3,709,920
2019-08-14 2019-08-12 0.629 6,028,961 +31,037 0.69% 3,791,760
2019-08-13 2019-08-09 0.639 5,997,924 +23,278 0.68% 3,834,080
2019-08-06 2019-08-02 0.660 5,974,646 +77,593 0.68% 3,942,400
2019-07-31 2019-07-29 0.711 5,897,053 +100,871 0.67% 4,195,200
2019-07-29 2019-07-25 0.773 5,796,182 +7,759 0.66% 4,482,000
2019-07-26 2019-07-24 0.784 5,788,423 -31,037 0.66% 4,535,680
2019-07-15 2019-07-11 0.773 5,819,460 +54,315 0.66% 4,500,000
2019-07-12 2019-07-10 0.763 5,765,145 +7,759 0.66% 4,398,560
2019-07-08 2019-07-04 0.784 5,757,386 +31,037 0.66% 4,511,360
2019-07-05 2019-07-03 0.794 5,726,349 -7,759 0.65% 4,546,080
2019-07-04 2019-07-02 0.794 5,734,108 -7,759 0.65% 4,552,240
2019-07-02 2019-06-27 0.742 5,741,867 +85,352 0.66% 4,262,400
2019-06-26 2019-06-24 0.701 5,656,515 +62,074 0.65% 3,965,760
2019-06-25 2019-06-21 0.691 5,594,441 +54,315 0.64% 3,864,560
2019-06-24 2019-06-20 0.701 5,540,126 +23,278 0.63% 3,884,160
2019-06-21 2019-06-19 0.680 5,516,848 +15,518 0.63% 3,754,080
2019-06-19 2019-06-17 0.711 5,501,330 +62,075 0.63% 3,913,680
2019-06-17 2019-06-13 0.691 5,439,255 +186,222 0.62% 3,757,360
2019-06-12 2019-06-10 0.711 5,253,033 +46,556 0.60% 3,737,040
2019-05-24 2019-05-22 0.670 5,206,477 +7,759 0.59% 3,489,200
2019-05-23 2019-05-21 0.670 5,198,718 +131,908 0.59% 3,484,000
2019-05-22 2019-05-20 0.691 5,066,810 +77,593 0.58% 3,500,080
2019-05-17 2019-05-15 0.711 4,989,217 -7,759 0.57% 3,549,360
2019-05-16 2019-05-14 0.711 4,996,976 +248,297 0.57% 3,554,880
2019-05-15 2019-05-10 0.732 4,748,679 +46,555 0.54% 3,476,160
2019-05-14 2019-05-09 0.732 4,702,124 +155,186 0.54% 3,442,080
2019-05-08 2019-05-06 0.753 4,546,938 +46,556 0.52% 3,422,240
2019-05-06 2019-05-02 0.784 4,500,382 +46,555 0.51% 3,526,400
2019-04-30 2019-04-26 0.763 4,453,827 +93,112 0.51% 3,398,080
2019-04-10 2019-04-08 0.784 4,360,715 -77,593 0.50% 3,416,960
2019-04-09 2019-04-04 0.784 4,438,308 -23,278 0.51% 3,477,760
2019-03-29 2019-03-27 0.763 4,461,586 +31,037 0.51% 3,404,000
2019-03-27 2019-03-25 0.773 4,430,549 +7,759 0.51% 3,426,000
2019-03-21 2019-03-19 0.773 4,422,790 +15,519 0.51% 3,420,000
2019-03-12 2019-03-08 0.784 4,407,271 +23,278 0.50% 3,453,440
2019-03-08 2019-03-06 0.815 4,383,993 +31,037 0.50% 3,570,800
2019-03-07 2019-03-05 0.794 4,352,956 -7,759 0.50% 3,455,760
2019-03-05 2019-03-01 0.835 4,360,715 +62,074 0.50% 3,641,760
2019-03-04 2019-02-28 0.856 4,298,641 -186,223 0.49% 3,678,560
2019-02-27 2019-02-25 0.784 4,484,864 +139,667 0.51% 3,514,240
2019-02-19 2019-02-15 0.773 4,345,197 -77,593 0.50% 3,360,000
2019-02-14 2019-02-12 0.804 4,422,790 -201,741 0.51% 3,556,800
2019-02-12 2019-02-08 0.722 4,624,531 -116,389 0.53% 3,337,600
2019-02-11 2019-02-04 0.701 4,740,920 -46,556 0.54% 3,323,840
2019-02-01 2019-01-30 0.660 4,787,476 -38,796 0.55% 3,159,040
2019-01-31 2019-01-29 0.629 4,826,272 +85,352 0.55% 3,035,360
2019-01-30 2019-01-28 0.629 4,740,920 -31,037 0.54% 2,981,680
2019-01-29 2019-01-25 0.629 4,771,957 +186,222 0.54% 3,001,200
2019-01-28 2019-01-24 0.598 4,585,735 +62,075 0.52% 2,742,240
2019-01-25 2019-01-23 0.567 4,523,660 -178,464 0.52% 2,565,200
2018-12-13 2018-12-11 0.557 4,702,124 +170,704 0.54% 2,617,920
2018-12-06 2018-12-04 0.607 4,531,420 +66,779 0.52% 2,750,291
2018-12-04 2018-11-30 0.607 4,464,641 -15,290 0.52% 2,709,760
2018-11-26 2018-11-22 0.565 4,479,931 +38,225 0.52% 2,531,520
2018-11-12 2018-11-08 0.492 4,441,706 -22,935 0.51% 2,184,560
2018-11-09 2018-11-07 0.487 4,464,641 -15,290 0.52% 2,172,480
2018-11-05 2018-11-01 0.471 4,479,931 +7,645 0.52% 2,109,600
2018-11-01 2018-10-30 0.450 4,472,286 +38,225 0.52% 2,012,400
2018-10-26 2018-10-24 0.497 4,434,061 +15,290 0.51% 2,204,000
2018-10-22 2018-10-18 0.502 4,418,771 +38,224 0.51% 2,219,520
2018-10-15 2018-10-11 0.508 4,380,547 +30,580 0.51% 2,223,240
2018-10-11 2018-10-09 0.523 4,349,967 +7,645 0.50% 2,276,000
2018-09-21 2018-09-19 0.534 4,342,322 +45,870 0.50% 2,317,440
2018-09-17 2018-09-13 0.523 4,296,452 +30,579 0.50% 2,248,000
2018-09-12 2018-09-10 0.555 4,265,873 -61,159 0.49% 2,365,920
2018-08-31 2018-08-29 0.649 4,327,032 +15,290 0.50% 2,807,360
2018-08-30 2018-08-28 0.628 4,311,742 +76,449 0.50% 2,707,200
2018-08-29 2018-08-27 0.628 4,235,293 +45,870 0.49% 2,659,200
2018-08-27 2018-08-23 0.638 4,189,423 -7,645 0.49% 2,674,240
2018-08-24 2018-08-22 0.670 4,197,068 -15,290 0.49% 2,810,880
2018-08-23 2018-08-21 0.638 4,212,358 -7,645 0.49% 2,688,880
2018-08-21 2018-08-17 0.670 4,220,003 +7,645 0.49% 2,826,240
2018-08-17 2018-08-15 0.680 4,212,358 +38,225 0.49% 2,865,200
2018-08-13 2018-08-09 0.712 4,174,133 +22,934 0.48% 2,970,240
2018-08-10 2018-08-08 0.722 4,151,199 +53,515 0.48% 2,997,360
2018-08-07 2018-08-03 0.741 4,097,684 +49,172 0.47% 3,038,057
2018-08-03 2018-08-01 0.752 4,048,512 +22,660 0.47% 3,044,480
2018-07-13 2018-07-11 0.773 4,025,852 -15,107 0.47% 3,112,720
2018-07-10 2018-07-06 0.741 4,040,959 +75,532 0.47% 2,996,000
2018-07-06 2018-07-04 0.752 3,965,427 +60,426 0.47% 2,982,000
2018-07-03 2018-06-28 0.752 3,905,001 +30,213 0.46% 2,936,560
2018-06-27 2018-06-25 0.784 3,874,788 -30,213 0.45% 3,036,960
2018-06-21 2018-06-19 0.784 3,905,001 -15,107 0.46% 3,060,640
2018-06-15 2018-06-13 0.826 3,920,108 +15,107 0.46% 3,238,560
2018-06-08 2018-06-06 0.773 3,905,001 +22,659 0.46% 3,019,280
2018-06-04 2018-05-31 0.805 3,882,342 +37,766 0.46% 3,125,120
2018-04-20 2018-04-18 0.773 3,844,576 +105,745 0.45% 2,972,560
2018-03-27 2018-03-23 0.805 3,738,831 -15,106 0.44% 3,009,600
2018-03-26 2018-03-22 0.826 3,753,937 -15,107 0.44% 3,101,280
2018-03-23 2018-03-21 0.816 3,769,044 +7,554 0.44% 3,073,840
2018-03-15 2018-03-13 0.837 3,761,490 +151,063 0.44% 3,147,360
2018-03-14 2018-03-12 0.826 3,610,427 +30,213 0.42% 2,982,720
2018-03-09 2018-03-07 0.816 3,580,214 +15,107 0.42% 2,919,840
2018-03-07 2018-03-05 0.837 3,565,107 +15,106 0.42% 2,983,040
2018-03-06 2018-03-02 0.847 3,550,001 -30,213 0.42% 3,008,000
2018-03-02 2018-02-28 0.879 3,580,214 -45,319 0.42% 3,147,360
2018-03-01 2018-02-27 0.900 3,625,533 +22,660 0.43% 3,264,000
2018-02-27 2018-02-23 0.837 3,602,873 +22,659 0.42% 3,014,640
2018-02-26 2018-02-22 0.847 3,580,214 -7,553 0.42% 3,033,600
2018-02-23 2018-02-21 0.826 3,587,767 +22,660 0.42% 2,964,000
2018-02-14 2018-02-12 0.805 3,565,107 +52,872 0.42% 2,869,760
2018-02-09 2018-02-07 0.837 3,512,235 -7,553 0.41% 2,938,800
2018-02-08 2018-02-06 0.794 3,519,788 +7,553 0.41% 2,796,000
2018-01-30 2018-01-26 0.826 3,512,235 +52,872 0.41% 2,901,600
2018-01-22 2018-01-18 0.847 3,459,363 -7,553 0.41% 2,931,200
2018-01-17 2018-01-15 0.847 3,466,916 -7,553 0.41% 2,937,600
2018-01-16 2018-01-12 0.858 3,474,469 -15,106 0.41% 2,980,800
2018-01-02 2017-12-28 0.858 3,489,575 -60,426 0.41% 2,993,760
2017-12-15 2017-12-13 0.837 3,550,001 -7,553 0.42% 2,970,400
2017-12-12 2017-12-08 0.847 3,557,554 +30,213 0.42% 3,014,400
2017-12-11 2017-12-07 0.846 3,527,341 -15,107 0.41% 2,983,159
2017-12-08 2017-12-06 0.856 3,542,448 +37,667 0.42% 3,033,859
2017-11-27 2017-11-23 0.867 3,504,781 +14,945 0.42% 3,039,120
2017-11-23 2017-11-21 0.889 3,489,836 -7,472 0.41% 3,100,880
2017-11-21 2017-11-17 0.889 3,497,308 +7,472 0.41% 3,107,520
2017-11-20 2017-11-16 0.889 3,489,836 +14,946 0.41% 3,100,880
2017-11-15 2017-11-13 0.889 3,474,890 -29,891 0.41% 3,087,600
2017-11-09 2017-11-07 0.910 3,504,781 -29,892 0.42% 3,189,200
2017-11-07 2017-11-03 0.921 3,534,673 -29,891 0.42% 3,254,240
2017-11-01 2017-10-30 0.899 3,564,564 +52,310 0.42% 3,205,440
2017-10-31 2017-10-27 0.910 3,512,254 +22,418 0.42% 3,196,000
2017-10-30 2017-10-26 0.921 3,489,836 +14,946 0.41% 3,212,960
2017-10-27 2017-10-25 0.942 3,474,890 +7,473 0.41% 3,273,600
2017-10-20 2017-10-18 0.953 3,467,417 -59,783 0.41% 3,303,680
2017-10-18 2017-10-16 0.953 3,527,200 -141,985 0.42% 3,360,640
2017-10-16 2017-10-12 0.910 3,669,185 +134,512 0.44% 3,338,800
2017-10-13 2017-10-11 0.921 3,534,673 -22,418 0.42% 3,254,240
2017-10-10 2017-10-06 0.910 3,557,091 -74,729 0.42% 3,236,800
2017-10-09 2017-10-04 0.931 3,631,820 +7,473 0.43% 3,382,560
2017-10-06 2017-10-03 0.889 3,624,347 +82,201 0.43% 3,220,400
2017-10-04 2017-09-29 0.921 3,542,146 +59,783 0.42% 3,261,120
2017-10-03 2017-09-28 0.921 3,482,363 +7,473 0.41% 3,206,080
2017-09-29 2017-09-27 0.931 3,474,890 +22,419 0.41% 3,236,400
2017-09-26 2017-09-22 0.942 3,452,471 +104,620 0.41% 3,252,480
2017-09-25 2017-09-21 0.953 3,347,851 +14,946 0.40% 3,189,760
2017-09-21 2017-09-19 0.985 3,332,905 -67,256 0.40% 3,282,560
2017-09-20 2017-09-18 0.942 3,400,161 +52,310 0.40% 3,203,200
2017-09-19 2017-09-15 0.942 3,347,851 +7,473 0.40% 3,153,920
2017-09-18 2017-09-14 0.953 3,340,378 +29,892 0.40% 3,182,640
2017-09-13 2017-09-11 0.953 3,310,486 +14,945 0.39% 3,154,160
2017-09-08 2017-09-06 0.963 3,295,541 -156,930 0.39% 3,175,200
2017-09-06 2017-09-04 0.974 3,452,471 -298,915 0.41% 3,363,360
2017-09-05 2017-09-01 0.996 3,751,386 -7,473 0.44% 3,734,880
2017-08-28 2017-08-24 1.017 3,758,859 -7,473 0.45% 3,822,800
2017-08-21 2017-08-17 0.985 3,766,332 +29,891 0.45% 3,709,440
2017-08-15 2017-08-11 0.985 3,736,441 +37,365 0.44% 3,680,000
2017-08-07 2017-08-03 1.028 3,699,076 +22,418 0.44% 3,801,600
2017-08-04 2017-08-02 1.017 3,676,658 +14,946 0.44% 3,739,200
2017-08-03 2017-08-01 1.049 3,661,712 +7,473 0.43% 3,841,600
2017-07-31 2017-07-27 1.071 3,654,239 +52,310 0.43% 3,912,000
2017-07-27 2017-07-25 1.092 3,601,929 +29,892 0.43% 3,933,120
2017-07-26 2017-07-24 1.071 3,572,037 -22,419 0.42% 3,824,000
2017-07-25 2017-07-21 1.038 3,594,456 -7,473 0.43% 3,732,560
2017-07-21 2017-07-19 1.017 3,601,929 -7,473 0.43% 3,663,200
2017-07-19 2017-07-17 0.996 3,609,402 +37,365 0.43% 3,593,520
2017-07-13 2017-07-11 1.038 3,572,037 +52,310 0.42% 3,709,280
2017-07-10 2017-07-06 1.028 3,519,727 -22,419 0.42% 3,617,280
2017-07-07 2017-07-05 1.038 3,542,146 -14,945 0.42% 3,678,240
2017-06-28 2017-06-26 1.060 3,557,091 -59,784 0.42% 3,769,920
2017-06-27 2017-06-23 1.049 3,616,875 -14,945 0.43% 3,794,561
2017-06-23 2017-06-21 1.025 3,631,820 -7,473 0.43% 3,721,227
2017-06-22 2017-06-20 1.046 3,639,293 +72,382 0.43% 3,808,222
2017-06-20 2017-06-16 1.057 3,566,911 +7,339 0.43% 3,771,360
2017-06-14 2017-06-12 1.046 3,559,572 +36,697 0.43% 3,724,800
2017-06-13 2017-06-09 1.036 3,522,875 +7,339 0.43% 3,648,000
2017-06-12 2017-06-08 1.003 3,515,536 +14,679 0.42% 3,525,440
2017-06-08 2017-06-06 1.014 3,500,857 -7,340 0.42% 3,548,880
2017-06-07 2017-06-05 0.981 3,508,197 +29,358 0.42% 3,441,600
2017-06-06 2017-06-02 1.014 3,478,839 +51,375 0.42% 3,526,560
2017-06-05 2017-06-01 1.057 3,427,464 -22,018 0.41% 3,623,920
2017-06-02 2017-05-31 1.079 3,449,482 +95,411 0.42% 3,722,400
2017-06-01 2017-05-29 1.101 3,354,071 +14,679 0.40% 3,692,560
2017-05-25 2017-05-23 1.123 3,339,392 +293,573 0.40% 3,749,200
2017-05-24 2017-05-22 1.134 3,045,819 -14,679 0.37% 3,452,800
2017-05-22 2017-05-18 1.112 3,060,498 +7,339 0.37% 3,402,720
2017-05-17 2017-05-15 1.134 3,053,159 -7,339 0.37% 3,461,121
2017-05-15 2017-05-11 1.145 3,060,498 -14,678 0.37% 3,502,800
2017-05-12 2017-05-10 1.155 3,075,176 -36,697 0.37% 3,553,119
2017-05-10 2017-05-08 1.123 3,111,873 -7,339 0.38% 3,493,760
2017-05-05 2017-05-02 1.123 3,119,212 +7,339 0.38% 3,502,000
2017-04-28 2017-04-26 1.134 3,111,873 -7,339 0.38% 3,527,680
2017-04-27 2017-04-25 1.166 3,119,212 -7,340 0.38% 3,638,000
2017-04-26 2017-04-24 1.112 3,126,552 +36,697 0.38% 3,476,160
2017-04-25 2017-04-21 1.134 3,089,855 +14,679 0.37% 3,502,720
2017-04-21 2017-04-19 1.199 3,075,176 -22,018 0.37% 3,687,199
2017-04-20 2017-04-18 1.188 3,097,194 +22,018 0.37% 3,679,839
2017-04-18 2017-04-12 1.254 3,075,176 +22,017 0.37% 3,854,799
2017-04-13 2017-04-11 1.254 3,053,159 +51,376 0.37% 3,827,201
2017-04-11 2017-04-07 1.297 3,001,783 -14,679 0.36% 3,893,680
2017-04-10 2017-04-06 1.308 3,016,462 -36,697 0.36% 3,945,600
2017-04-07 2017-04-05 1.264 3,053,159 -58,714 0.37% 3,860,481
2017-04-06 2017-04-03 1.286 3,111,873 -88,072 0.38% 4,002,560
2017-04-05 2017-03-31 1.319 3,199,945 +36,697 0.39% 4,220,480
2017-04-03 2017-03-30 1.352 3,163,248 -51,376 0.38% 4,275,520
2017-03-31 2017-03-29 1.363 3,214,624 -51,375 0.39% 4,380,001
2017-03-29 2017-03-27 1.395 3,265,999 -66,054 0.39% 4,556,800
2017-03-28 2017-03-24 1.417 3,332,053 -7,339 0.40% 4,721,600
2017-03-27 2017-03-23 1.417 3,339,392 +51,375 0.40% 4,732,000
2017-03-24 2017-03-22 1.417 3,288,017 +73,393 0.40% 4,659,200
2017-03-23 2017-03-21 1.417 3,214,624 +58,715 0.39% 4,555,201
2017-03-22 2017-03-20 1.384 3,155,909 +44,036 0.38% 4,368,800
2017-03-21 2017-03-17 1.384 3,111,873 +14,679 0.38% 4,307,840
2017-03-20 2017-03-16 1.406 3,097,194 +124,768 0.37% 4,355,039
2017-03-17 2017-03-15 1.417 2,972,426 -7,339 0.36% 4,212,000
2017-03-16 2017-03-14 1.417 2,979,765 -22,018 0.36% 4,222,400
2017-03-15 2017-03-13 1.406 3,001,783 -300,913 0.36% 4,220,880
2017-03-14 2017-03-10 1.417 3,302,696 -44,035 0.40% 4,680,001
2017-03-13 2017-03-09 1.373 3,346,731 +462,377 0.40% 4,596,479
2017-03-10 2017-03-08 1.450 2,884,354 +212,840 0.35% 4,181,520
2017-03-09 2017-03-07 1.493 2,671,514 -344,948 0.32% 3,989,440
2017-03-08 2017-03-06 1.275 3,016,462 -198,162 0.36% 3,846,960
2017-03-07 2017-03-03 1.319 3,214,624 +132,108 0.39% 4,239,840
2017-03-06 2017-03-02 1.363 3,082,516 +7,340 0.37% 4,200,000
2017-03-03 2017-03-01 1.384 3,075,176 -198,162 0.37% 4,257,039
2017-03-02 2017-02-28 1.417 3,273,338 +29,357 0.40% 4,638,400
2017-03-01 2017-02-27 1.493 3,243,981 -176,144 0.39% 4,844,320
2017-02-28 2017-02-24 1.472 3,420,125 +73,394 0.41% 5,032,800
2017-02-27 2017-02-23 1.526 3,346,731 +110,089 0.40% 5,107,199
2017-02-24 2017-02-22 1.406 3,236,642 +1,710,063 0.39% 4,551,121
2017-02-23 2017-02-21 1.232 1,526,579 -711,915 0.18% 1,880,320
2017-02-22 2017-02-20 0.981 2,238,494 -66,054 0.28% 2,196,000
2017-02-21 2017-02-17 0.894 2,304,548 +22,018 0.29% 2,059,840
2017-02-20 2017-02-16 0.927 2,282,530 +366,967 0.29% 2,114,800
2017-02-17 2017-02-15 1.003 1,915,563 0.24% 1,920,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top