History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.900 0 +0
2024-02-26 2024-02-22 0.900 0 +0
2024-02-23 2024-02-21 0.900 0 +0
2024-02-22 2024-02-20 0.900 0 +0
2024-02-21 2024-02-19 0.900 0 +0
2024-02-20 2024-02-16 0.900 0 +0
2024-02-19 2024-02-15 0.900 0 +0
2024-02-16 2024-02-14 0.900 0 +0
2024-02-15 2024-02-09 0.900 0 +0
2024-02-14 2024-02-07 0.900 0 +0
2024-02-08 2024-02-06 0.900 0 +0
2024-02-07 2024-02-05 0.900 0 +0
2024-02-06 2024-02-02 0.900 0 +0
2024-02-05 2024-02-01 0.900 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.900 0 +0
2024-01-31 2024-01-29 0.900 0 +0
2024-01-30 2024-01-26 0.900 0 +0
2024-01-29 2024-01-25 0.900 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.900 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.900 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.900 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.900 0 +0
2024-01-08 2024-01-04 0.900 0 +0
2024-01-05 2024-01-03 0.900 0 +0
2024-01-04 2024-01-02 0.900 0 +0
2024-01-03 2023-12-29 0.900 0 +0
2024-01-02 2023-12-28 0.900 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.900 0 +0
2023-12-27 2023-12-21 0.900 0 +0
2023-12-22 2023-12-20 0.900 0 +0
2023-12-21 2023-12-19 0.900 0 +0
2023-12-20 2023-12-18 0.900 0 +0
2023-12-19 2023-12-15 0.900 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.900 0 +0
2023-12-14 2023-12-12 0.900 0 +0
2023-12-13 2023-12-11 0.900 0 +0
2023-12-12 2023-12-08 0.900 0 +0
2023-12-11 2023-12-07 0.900 0 +0
2023-12-08 2023-12-06 0.900 0 +0
2023-12-07 2023-12-05 0.900 0 +0
2023-12-06 2023-12-04 0.900 0 +0
2023-12-05 2023-12-01 0.900 0 +0
2023-12-04 2023-11-30 0.900 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.900 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.900 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.900 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.900 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.900 0 +0
2023-11-14 2023-11-10 0.900 0 +0
2023-11-13 2023-11-09 0.900 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.900 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.900 0 +0
2023-11-01 2023-10-30 0.900 0 +0
2023-10-31 2023-10-27 0.900 0 +0
2023-10-30 2023-10-26 0.900 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.900 0 +0
2023-10-17 2023-10-13 0.900 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.900 0 +0
2023-10-11 2023-10-09 0.900 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.900 0 +0
2023-10-06 2023-10-04 0.900 0 +0
2023-10-05 2023-10-03 0.900 0 +0
2023-10-04 2023-09-29 0.900 0 +0
2023-10-03 2023-09-28 0.900 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.900 0 +0
2023-09-27 2023-09-25 0.900 0 +0
2023-09-26 2023-09-22 0.900 0 +0
2023-09-25 2023-09-21 0.900 0 +0
2023-09-22 2023-09-20 0.900 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.900 0 +0
2023-09-19 2023-09-15 0.900 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.900 0 +0
2023-09-14 2023-09-12 0.900 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.900 0 +0
2023-08-31 2023-08-29 0.900 0 +0
2023-08-30 2023-08-28 0.900 0 +0
2023-08-29 2023-08-25 0.900 0 +0
2023-08-28 2023-08-24 0.900 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.900 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.900 0 +0
2023-08-18 2023-08-16 0.900 0 +0
2023-08-17 2023-08-15 0.900 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.900 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.900 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.900 0 +0
2023-08-07 2023-08-03 0.900 0 +0
2023-08-04 2023-08-02 0.900 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.900 0 +0
2023-08-01 2023-07-28 0.900 0 +0
2023-07-31 2023-07-27 0.900 0 +0
2023-07-28 2023-07-26 0.900 0 +0
2023-07-27 2023-07-25 0.900 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.900 0 +0
2023-07-24 2023-07-20 0.900 0 +0
2023-07-21 2023-07-19 0.900 0 +0
2023-07-20 2023-07-18 0.900 0 +0
2023-07-19 2023-07-14 0.900 0 +0
2023-07-18 2023-07-13 0.900 0 +0
2023-07-14 2023-07-12 0.900 0 +0
2023-07-13 2023-07-11 0.900 0 +0
2023-07-12 2023-07-10 0.900 0 +0
2023-07-11 2023-07-07 0.900 0 +0
2023-07-10 2023-07-06 0.900 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.900 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.900 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.900 0 +0
2023-06-27 2023-06-23 0.900 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.900 0 +0
2023-06-21 2023-06-19 0.900 0 +0
2023-06-20 2023-06-16 0.900 0 +0
2023-06-19 2023-06-15 0.900 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.900 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.900 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.900 0 +0
2023-06-01 2023-05-30 0.900 0 +0
2023-05-31 2023-05-29 0.900 0 +0
2023-05-30 2023-05-25 0.900 0 +0
2023-05-29 2023-05-24 0.900 0 +0
2023-05-25 2023-05-23 0.900 0 +0
2023-05-24 2023-05-22 0.900 0 +0
2023-05-23 2023-05-19 0.900 0 +0
2023-05-22 2023-05-18 0.900 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.900 0 +0
2023-05-17 2023-05-15 0.900 0 +0
2023-05-16 2023-05-12 0.900 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.900 0 +0
2023-05-10 2023-05-08 0.900 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.900 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.900 0 +0
2023-05-02 2023-04-27 0.900 0 +0
2023-04-28 2023-04-26 0.900 0 +0
2023-04-27 2023-04-25 0.900 0 +0
2023-04-26 2023-04-24 0.900 0 +0
2023-04-25 2023-04-21 0.900 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.900 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.900 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.900 0 +0
2023-04-13 2023-04-11 0.900 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.900 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.900 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.900 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.900 0 +0
2023-03-20 2023-03-16 0.900 0 +0
2023-03-17 2023-03-15 0.900 0 +0
2023-03-16 2023-03-14 0.900 0 +0
2023-03-15 2023-03-13 0.900 0 +0
2023-03-14 2023-03-10 0.900 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.900 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 0.900 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.900 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.900 0 +0
2023-02-21 2023-02-17 0.900 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.900 0 +0
2023-02-09 2023-02-07 0.900 0 +0
2023-02-08 2023-02-06 0.900 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.900 0 +0
2023-02-03 2023-02-01 0.900 0 +0
2023-02-02 2023-01-31 0.900 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.900 0 +0
2023-01-19 2023-01-17 0.900 0 +0
2023-01-18 2023-01-16 0.900 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.900 0 +0
2023-01-13 2023-01-11 0.900 0 +0
2023-01-12 2023-01-10 0.900 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.900 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.900 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.900 0 +0
2022-12-29 2022-12-23 0.900 0 +0
2022-12-28 2022-12-22 0.900 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.900 0 +0
2022-12-21 2022-12-19 0.900 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.900 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.900 0 +0
2022-12-08 2022-12-06 0.900 0 +0
2022-12-07 2022-12-05 0.900 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.900 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.900 0 +0
2022-11-28 2022-11-24 0.900 0 +0
2022-11-25 2022-11-23 0.900 0 +0
2022-11-24 2022-11-22 0.900 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.900 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.900 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 0.900 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.900 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.900 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.880 0 +0
2022-10-28 2022-10-26 0.880 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.880 0 +0
2022-10-25 2022-10-21 0.880 0 +0
2022-10-24 2022-10-20 0.880 0 +0
2022-10-21 2022-10-19 0.880 0 +0
2022-10-20 2022-10-18 0.880 0 +0
2022-10-19 2022-10-17 0.880 0 +0
2022-10-18 2022-10-14 0.890 0 +0
2022-10-17 2022-10-13 0.890 0 +0
2022-10-14 2022-10-12 0.890 0 +0
2022-10-13 2022-10-11 0.880 0 +0
2022-10-12 2022-10-10 0.890 0 +0
2022-10-11 2022-10-07 0.890 0 +0
2022-10-10 2022-10-06 0.890 0 +0
2022-10-07 2022-10-05 0.890 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.850 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.860 0 +0
2022-09-29 2022-09-27 0.860 0 +0
2022-09-28 2022-09-26 0.870 0 +0
2022-09-27 2022-09-23 0.870 0 +0
2022-09-26 2022-09-22 0.870 0 +0
2022-09-23 2022-09-21 0.870 0 +0
2022-09-22 2022-09-20 0.870 0 +0
2022-09-21 2022-09-19 0.870 0 +0
2022-09-20 2022-09-16 0.860 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.840 0 +0
2022-09-15 2022-09-13 0.860 0 +0
2022-09-14 2022-09-09 0.850 0 +0
2022-09-13 2022-09-08 0.840 0 +0
2022-09-09 2022-09-07 0.840 0 +0
2022-09-08 2022-09-06 0.850 0 +0
2022-09-07 2022-09-05 0.850 0 +0
2022-09-06 2022-09-02 0.850 0 +0
2022-09-05 2022-09-01 0.860 0 +0
2022-09-02 2022-08-31 0.850 0 -120,000
2022-08-30 2022-08-26 0.860 120,000 +40,000 0.01% 103,200
2022-08-29 2022-08-25 0.830 80,000 +30,000 0.01% 66,400
2022-08-26 2022-08-24 0.870 50,000 -50,000 0.01% 43,500
2022-08-25 2022-08-23 0.830 100,000 -38,000 0.01% 83,000
2022-08-24 2022-08-22 0.730 138,000 +48,000 0.02% 100,740
2022-08-23 2022-08-19 0.780 90,000 +90,000 0.01% 70,200
2022-05-11 2022-05-06 0.510 0 -160,000
2022-05-10 2022-05-05 0.560 160,000 +160,000 0.02% 89,600
2022-04-21 2022-04-19 0.580 0 -8,000
2022-04-20 2022-04-14 0.590 8,000 -92,000 0.00% 4,720
2022-04-19 2022-04-13 0.610 100,000 -20,000 0.01% 61,000
2022-04-14 2022-04-12 0.610 120,000 +120,000 0.01% 73,200
2022-04-11 2022-04-07 0.495 0 -26,000
2022-04-08 2022-04-06 0.530 26,000 -44,000 0.00% 13,780
2022-04-07 2022-04-04 0.530 70,000 +40,000 0.01% 37,100
2022-04-06 2022-04-01 0.405 30,000 +30,000 0.00% 12,150
2022-03-08 2022-03-04 0.295 0 -30,000
2022-03-07 2022-03-03 0.295 30,000 +30,000 0.00% 8,850
2021-04-15 2021-04-13 1.110 0 -2,000
2021-04-14 2021-04-12 1.130 2,000 +2,000 0.00% 2,260
2020-10-16 2020-10-14 1.600 0 -8,000
2020-09-07 2020-09-03 1.317 8,000 +42 0.00% 10,535
2020-03-24 2020-03-20 1.317 7,958 -7,959 0.00% 10,479
2020-03-23 2020-03-19 1.337 15,917 -55,709 0.00% 21,280
2020-03-13 2020-03-11 1.649 71,626 +7,958 0.01% 118,080
2020-03-12 2020-03-10 1.639 63,668 +7,959 0.01% 104,320
2020-03-06 2020-03-04 1.649 55,709 +23,875 0.01% 91,839
2020-03-04 2020-03-02 1.649 31,834 +23,876 0.00% 52,480
2020-02-27 2020-02-25 1.649 7,958 +7,958 0.00% 13,119
2020-02-21 2020-02-19 1.659 0 -7,958
2020-02-19 2020-02-17 1.659 7,958 +7,958 0.00% 13,199
2020-02-14 2020-02-12 1.649 0 -95,502
2020-02-13 2020-02-11 1.639 95,502 -771,972 0.01% 156,481
2020-02-12 2020-02-10 1.588 867,474 -461,591 0.10% 1,377,761
2020-02-11 2020-02-07 1.578 1,329,065 -978,892 0.15% 2,097,520
2020-02-10 2020-02-06 1.578 2,307,957 -4,703,458 0.26% 3,642,400
2020-01-30 2020-01-24 0.754 7,011,415 -5,141,174 0.78% 5,286,000
2020-01-29 2020-01-22 1.347 12,152,589 -2,530,794 1.35% 16,369,440
2020-01-23 2020-01-21 1.357 14,683,383 -1,130,103 1.63% 19,926,000
2020-01-22 2020-01-20 1.387 15,813,486 -867,474 1.76% 21,936,479
2020-01-21 2020-01-17 1.397 16,680,960 -246,713 1.86% 23,307,520
2020-01-20 2020-01-16 1.407 16,927,673 -1,153,978 1.88% 23,822,400
2020-01-17 2020-01-15 1.377 18,081,651 +1,273,355 2.01% 24,901,120
2020-01-16 2020-01-14 1.277 16,808,296 -8,555,358 1.87% 21,457,921
2020-01-15 2020-01-13 1.055 25,363,654 -437,716 2.82% 26,770,800
2020-01-14 2020-01-10 1.066 25,801,370 -389,966 2.87% 27,492,160
2020-01-13 2020-01-09 1.106 26,191,336 -270,588 2.92% 28,960,800
2020-01-10 2020-01-08 1.066 26,461,924 +405,882 2.95% 28,196,000
2020-01-09 2020-01-07 1.066 26,056,042 -191,003 2.90% 27,763,521
2020-01-08 2020-01-06 1.076 26,247,045 -246,713 2.92% 28,230,880
2020-01-07 2020-01-03 1.086 26,493,758 -580,968 2.95% 28,762,560
2020-01-06 2020-01-02 1.116 27,074,726 -533,218 3.01% 30,209,760
2020-01-03 2019-12-31 1.176 27,607,944 -4,934,253 3.07% 32,469,840
2020-01-02 2019-12-27 1.106 32,542,197 -4,480,621 3.62% 35,983,200
2019-12-30 2019-12-24 1.055 37,022,818 -5,125,257 4.12% 39,076,800
2019-12-23 2019-12-19 0.955 42,148,075 +2,307,958 4.69% 40,249,600
2019-12-20 2019-12-18 0.864 39,840,117 +39,792,366 4.44% 34,441,280
2019-12-05 2019-12-03 0.651 47,751 +582 0.01% 31,099
2019-10-22 2019-10-18 0.702 47,169 -15,723 0.01% 33,120
2019-10-14 2019-10-10 0.621 62,892 +15,723 0.01% 39,040
2019-09-05 2019-09-03 0.650 47,169 +613 0.01% 30,638
2019-05-16 2019-05-14 0.711 46,556 -15,518 0.01% 33,120
2019-03-01 2019-02-27 0.815 62,074 +15,518 0.01% 50,560
2019-02-08 2019-01-31 0.660 46,556 -23,278 0.01% 30,720
2019-02-01 2019-01-30 0.660 69,834 +23,278 0.01% 46,080
2018-12-06 2018-12-04 0.607 46,556 +686 0.01% 28,257
2018-11-30 2018-11-28 0.555 45,870 -30,579 0.01% 25,440
2018-11-26 2018-11-22 0.565 76,449 +30,579 0.01% 43,200
2018-10-02 2018-09-27 0.555 45,870 -53,514 0.01% 25,440
2018-09-26 2018-09-21 0.565 99,384 +53,514 0.01% 56,160
2018-08-07 2018-08-03 0.741 45,870 +551 0.01% 34,008
2018-07-31 2018-07-27 0.731 45,319 -15,107 0.01% 33,120
2018-07-27 2018-07-25 0.731 60,426 -7,553 0.01% 44,160
2018-07-26 2018-07-24 0.741 67,979 -7,553 0.01% 50,400
2018-07-13 2018-07-11 0.773 75,532 +30,213 0.01% 58,400
2018-03-23 2018-03-21 0.816 45,319 -22,660 0.01% 36,960
2018-03-19 2018-03-15 0.826 67,979 +15,107 0.01% 56,160
2018-03-14 2018-03-12 0.826 52,872 +7,553 0.01% 43,680
2018-03-01 2018-02-27 0.900 45,319 -22,660 0.01% 40,800
2018-02-28 2018-02-26 0.932 67,979 +22,660 0.01% 63,360
2018-01-24 2018-01-22 0.826 45,319 -22,660 0.01% 37,440
2018-01-18 2018-01-16 0.847 67,979 +15,107 0.01% 57,600
2018-01-16 2018-01-12 0.858 52,872 +7,553 0.01% 45,360
2017-12-08 2017-12-06 0.856 45,319 +482 0.01% 38,813
2017-06-23 2017-06-21 1.025 44,837 -112,094 0.01% 45,941
2017-06-22 2017-06-20 1.046 156,931 +2,805 0.02% 164,215
2017-06-21 2017-06-19 1.057 154,126 -256,876 0.02% 162,960
2017-06-20 2017-06-16 1.057 411,002 +366,966 0.05% 434,560
2017-06-16 2017-06-14 1.025 44,036 -14,679 0.01% 45,120
2017-06-15 2017-06-13 1.046 58,715 -7,339 0.01% 61,440
2017-06-14 2017-06-12 1.046 66,054 +22,018 0.01% 69,120
2017-06-06 2017-06-02 1.014 44,036 -66,054 0.01% 44,640
2017-03-30 2017-03-28 1.384 110,090 +36,697 0.01% 152,400
2017-03-27 2017-03-23 1.417 73,393 -44,036 0.01% 104,000
2017-03-21 2017-03-17 1.384 117,429 +44,036 0.01% 162,560
2017-03-20 2017-03-16 1.406 73,393 -117,429 0.01% 103,200
2017-03-17 2017-03-15 1.417 190,822 -22,018 0.02% 270,399
2017-03-16 2017-03-14 1.417 212,840 +22,018 0.03% 301,599
2017-03-13 2017-03-09 1.373 190,822 -388,985 0.02% 262,079
2017-03-10 2017-03-08 1.450 579,807 +366,967 0.07% 840,561
2017-03-09 2017-03-07 1.493 212,840 +139,447 0.03% 317,839
2017-03-07 2017-03-03 1.319 73,393 -359,627 0.01% 96,800
2017-03-03 2017-03-01 1.384 433,020 -14,679 0.05% 599,440
2017-03-02 2017-02-28 1.417 447,699 -51,375 0.05% 634,400
2017-03-01 2017-02-27 1.493 499,074 -7,339 0.06% 745,280
2017-02-28 2017-02-24 1.472 506,413 -990,809 0.06% 745,200
2017-02-27 2017-02-23 1.526 1,497,222 +1,357,775 0.18% 2,284,800
2017-02-24 2017-02-22 1.406 139,447 -741,272 0.02% 196,080
2017-02-23 2017-02-21 1.232 880,719 -425,681 0.11% 1,084,800
2017-02-22 2017-02-20 0.981 1,306,400 +711,915 0.16% 1,281,600
2017-02-21 2017-02-17 0.894 594,485 +95,411 0.07% 531,360
2017-02-20 2017-02-16 0.927 499,074 -484,395 0.06% 462,400
2017-02-17 2017-02-15 1.003 983,469 0.12% 986,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top