History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.900 0 +0
2024-02-26 2024-02-22 0.900 0 +0
2024-02-23 2024-02-21 0.900 0 +0
2024-02-22 2024-02-20 0.900 0 +0
2024-02-21 2024-02-19 0.900 0 +0
2024-02-20 2024-02-16 0.900 0 +0
2024-02-19 2024-02-15 0.900 0 +0
2024-02-16 2024-02-14 0.900 0 +0
2024-02-15 2024-02-09 0.900 0 +0
2024-02-14 2024-02-07 0.900 0 +0
2024-02-08 2024-02-06 0.900 0 +0
2024-02-07 2024-02-05 0.900 0 +0
2024-02-06 2024-02-02 0.900 0 +0
2024-02-05 2024-02-01 0.900 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.900 0 +0
2024-01-31 2024-01-29 0.900 0 +0
2024-01-30 2024-01-26 0.900 0 +0
2024-01-29 2024-01-25 0.900 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.900 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.900 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.900 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.900 0 +0
2024-01-08 2024-01-04 0.900 0 +0
2024-01-05 2024-01-03 0.900 0 +0
2024-01-04 2024-01-02 0.900 0 +0
2024-01-03 2023-12-29 0.900 0 +0
2024-01-02 2023-12-28 0.900 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.900 0 +0
2023-12-27 2023-12-21 0.900 0 +0
2023-12-22 2023-12-20 0.900 0 +0
2023-12-21 2023-12-19 0.900 0 +0
2023-12-20 2023-12-18 0.900 0 +0
2023-12-19 2023-12-15 0.900 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.900 0 +0
2023-12-14 2023-12-12 0.900 0 +0
2023-12-13 2023-12-11 0.900 0 +0
2023-12-12 2023-12-08 0.900 0 +0
2023-12-11 2023-12-07 0.900 0 +0
2023-12-08 2023-12-06 0.900 0 +0
2023-12-07 2023-12-05 0.900 0 +0
2023-12-06 2023-12-04 0.900 0 +0
2023-12-05 2023-12-01 0.900 0 +0
2023-12-04 2023-11-30 0.900 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.900 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.900 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.900 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.900 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.900 0 +0
2023-11-14 2023-11-10 0.900 0 +0
2023-11-13 2023-11-09 0.900 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.900 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.900 0 +0
2023-11-01 2023-10-30 0.900 0 +0
2023-10-31 2023-10-27 0.900 0 +0
2023-10-30 2023-10-26 0.900 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.900 0 +0
2023-10-17 2023-10-13 0.900 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.900 0 +0
2023-10-11 2023-10-09 0.900 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.900 0 +0
2023-10-06 2023-10-04 0.900 0 +0
2023-10-05 2023-10-03 0.900 0 +0
2023-10-04 2023-09-29 0.900 0 +0
2023-10-03 2023-09-28 0.900 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.900 0 +0
2023-09-27 2023-09-25 0.900 0 +0
2023-09-26 2023-09-22 0.900 0 +0
2023-09-25 2023-09-21 0.900 0 +0
2023-09-22 2023-09-20 0.900 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.900 0 +0
2023-09-19 2023-09-15 0.900 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.900 0 +0
2023-09-14 2023-09-12 0.900 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.900 0 +0
2023-09-04 2023-08-30 0.900 0 +0
2023-08-31 2023-08-29 0.900 0 +0
2023-08-30 2023-08-28 0.900 0 +0
2023-08-29 2023-08-25 0.900 0 +0
2023-08-28 2023-08-24 0.900 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.900 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.900 0 +0
2023-08-18 2023-08-16 0.900 0 +0
2023-08-17 2023-08-15 0.900 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.900 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.900 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.900 0 +0
2023-08-07 2023-08-03 0.900 0 +0
2023-08-04 2023-08-02 0.900 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.900 0 +0
2023-08-01 2023-07-28 0.900 0 +0
2023-07-31 2023-07-27 0.900 0 +0
2023-07-28 2023-07-26 0.900 0 +0
2023-07-27 2023-07-25 0.900 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.900 0 +0
2023-07-24 2023-07-20 0.900 0 +0
2023-07-21 2023-07-19 0.900 0 +0
2023-07-20 2023-07-18 0.900 0 +0
2023-07-19 2023-07-14 0.900 0 +0
2023-07-18 2023-07-13 0.900 0 +0
2023-07-14 2023-07-12 0.900 0 +0
2023-07-13 2023-07-11 0.900 0 +0
2023-07-12 2023-07-10 0.900 0 +0
2023-07-11 2023-07-07 0.900 0 +0
2023-07-10 2023-07-06 0.900 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.900 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.900 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.900 0 +0
2023-06-27 2023-06-23 0.900 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.900 0 +0
2023-06-21 2023-06-19 0.900 0 +0
2023-06-20 2023-06-16 0.900 0 +0
2023-06-19 2023-06-15 0.900 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.900 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.900 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.900 0 +0
2023-06-01 2023-05-30 0.900 0 +0
2023-05-31 2023-05-29 0.900 0 +0
2023-05-30 2023-05-25 0.900 0 +0
2023-05-29 2023-05-24 0.900 0 +0
2023-05-25 2023-05-23 0.900 0 +0
2023-05-24 2023-05-22 0.900 0 +0
2023-05-23 2023-05-19 0.900 0 +0
2023-05-22 2023-05-18 0.900 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.900 0 +0
2023-05-17 2023-05-15 0.900 0 +0
2023-05-16 2023-05-12 0.900 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.900 0 +0
2023-05-10 2023-05-08 0.900 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.900 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.900 0 +0
2023-05-02 2023-04-27 0.900 0 +0
2023-04-28 2023-04-26 0.900 0 +0
2023-04-27 2023-04-25 0.900 0 +0
2023-04-26 2023-04-24 0.900 0 +0
2023-04-25 2023-04-21 0.900 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.900 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.900 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.900 0 +0
2023-04-13 2023-04-11 0.900 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.900 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.900 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.900 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.900 0 +0
2023-03-20 2023-03-16 0.900 0 +0
2023-03-17 2023-03-15 0.900 0 +0
2023-03-16 2023-03-14 0.900 0 +0
2023-03-15 2023-03-13 0.900 0 +0
2023-03-14 2023-03-10 0.900 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.900 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 0.900 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.900 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.900 0 +0
2023-02-21 2023-02-17 0.900 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.900 0 +0
2023-02-09 2023-02-07 0.900 0 +0
2023-02-08 2023-02-06 0.900 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.900 0 +0
2023-02-03 2023-02-01 0.900 0 +0
2023-02-02 2023-01-31 0.900 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.900 0 +0
2023-01-19 2023-01-17 0.900 0 +0
2023-01-18 2023-01-16 0.900 0 +0
2023-01-17 2023-01-13 0.900 0 +0
2023-01-16 2023-01-12 0.900 0 +0
2023-01-13 2023-01-11 0.900 0 +0
2023-01-12 2023-01-10 0.900 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.900 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.900 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.900 0 +0
2022-12-29 2022-12-23 0.900 0 +0
2022-12-28 2022-12-22 0.900 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.900 0 +0
2022-12-21 2022-12-19 0.900 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.900 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.900 0 +0
2022-12-08 2022-12-06 0.900 0 +0
2022-12-07 2022-12-05 0.900 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.900 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.900 0 +0
2022-11-28 2022-11-24 0.900 0 +0
2022-11-25 2022-11-23 0.900 0 +0
2022-11-24 2022-11-22 0.900 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.900 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.900 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 0.900 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.900 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.900 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.880 0 +0
2022-10-28 2022-10-26 0.880 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.880 0 +0
2022-10-25 2022-10-21 0.880 0 +0
2022-10-24 2022-10-20 0.880 0 +0
2022-10-21 2022-10-19 0.880 0 +0
2022-10-20 2022-10-18 0.880 0 +0
2022-10-19 2022-10-17 0.880 0 +0
2022-10-18 2022-10-14 0.890 0 +0
2022-10-17 2022-10-13 0.890 0 +0
2022-10-14 2022-10-12 0.890 0 +0
2022-10-13 2022-10-11 0.880 0 +0
2022-10-12 2022-10-10 0.890 0 +0
2022-10-11 2022-10-07 0.890 0 +0
2022-10-10 2022-10-06 0.890 0 +0
2022-10-07 2022-10-05 0.890 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.850 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.860 0 -116,000
2022-09-22 2022-09-20 0.870 116,000 -58,000 0.01% 100,920
2022-09-14 2022-09-09 0.850 174,000 +116,000 0.02% 147,900
2022-08-30 2022-08-26 0.860 58,000 -14,000 0.01% 49,880
2022-08-29 2022-08-25 0.830 72,000 +14,000 0.01% 59,760
2022-08-24 2022-08-22 0.730 58,000 -50,000 0.01% 42,340
2022-08-22 2022-08-18 0.780 108,000 +108,000 0.01% 84,240
2022-04-19 2022-04-13 0.610 0 -232,000
2022-04-14 2022-04-12 0.610 232,000 +6,000 0.03% 141,520
2022-04-13 2022-04-11 0.450 226,000 +36,000 0.03% 101,700
2022-04-12 2022-04-08 0.495 190,000 +10,000 0.02% 94,050
2022-04-11 2022-04-07 0.495 180,000 +120,000 0.02% 89,100
2022-04-08 2022-04-06 0.530 60,000 +60,000 0.01% 31,800
2022-03-14 2022-03-10 0.300 0 -28,000
2022-03-08 2022-03-04 0.295 28,000 -776,000 0.00% 8,260
2022-03-07 2022-03-03 0.295 804,000 +576,000 0.09% 237,180
2022-03-04 2022-03-02 0.249 228,000 +92,000 0.03% 56,772
2022-03-03 2022-03-01 0.340 136,000 +136,000 0.02% 46,240
2021-09-20 2021-09-16 1.060 0 -4,000
2021-09-17 2021-09-15 0.990 4,000 +4,000 0.00% 3,960
2021-03-10 2021-03-08 1.090 0 -30,000
2021-03-09 2021-03-05 1.110 30,000 +30,000 0.00% 33,300
2020-03-18 2020-03-16 1.649 0 -23,875
2020-02-14 2020-02-12 1.649 23,875 -23,876 0.00% 39,359
2020-02-13 2020-02-11 1.639 47,751 -2,968,510 0.01% 78,240
2020-02-12 2020-02-10 1.588 3,016,261 -397,924 0.34% 4,790,559
2020-02-11 2020-02-07 1.578 3,414,185 -2,793,424 0.38% 5,388,240
2020-02-10 2020-02-06 1.578 6,207,609 -3,509,687 0.69% 9,796,800
2020-02-04 2020-01-31 0.744 9,717,296 -15,917 1.08% 7,228,320
2020-02-03 2020-01-30 0.754 9,733,213 -915,224 1.08% 7,338,000
2020-01-31 2020-01-29 0.814 10,648,437 +1,711,072 1.19% 8,670,240
2020-01-30 2020-01-24 0.754 8,937,365 -5,085,465 1.00% 6,738,000
2020-01-29 2020-01-22 1.347 14,022,830 -278,546 1.56% 18,888,640
2020-01-23 2020-01-21 1.357 14,301,376 +167,127 1.59% 19,407,599
2020-01-22 2020-01-20 1.387 14,134,249 +127,336 1.57% 19,607,041
2020-01-21 2020-01-17 1.397 14,006,913 +676,470 1.56% 19,571,200
2020-01-20 2020-01-16 1.407 13,330,443 +397,924 1.48% 18,760,000
2020-01-17 2020-01-15 1.377 12,932,519 +549,135 1.44% 17,810,000
2020-01-16 2020-01-14 1.277 12,383,384 +4,751,208 1.38% 15,808,959
2020-01-15 2020-01-13 1.055 7,632,176 +143,253 0.85% 8,055,600
2020-01-14 2020-01-10 1.066 7,488,923 +175,086 0.83% 7,979,680
2020-01-13 2020-01-09 1.106 7,313,837 +31,834 0.81% 8,087,200
2020-01-10 2020-01-08 1.066 7,282,003 +437,716 0.81% 7,759,200
2020-01-09 2020-01-07 1.066 6,844,287 +429,758 0.76% 7,292,800
2020-01-08 2020-01-06 1.076 6,414,529 +493,425 0.71% 6,899,359
2020-01-07 2020-01-03 1.086 5,921,104 +111,419 0.66% 6,428,160
2020-01-06 2020-01-02 1.116 5,809,685 +111,418 0.65% 6,482,399
2020-01-03 2019-12-31 1.176 5,698,267 +151,211 0.63% 6,701,760
2020-01-02 2019-12-27 1.106 5,547,056 -1,074,394 0.62% 6,133,600
2019-12-30 2019-12-24 1.055 6,621,450 +4,217,991 0.74% 6,988,800
2019-12-27 2019-12-20 1.176 2,403,459 +748,097 0.27% 2,826,720
2019-12-23 2019-12-19 0.955 1,655,362 +580,968 0.18% 1,580,800
2019-12-20 2019-12-18 0.864 1,074,394 +1,050,519 0.12% 928,800
2019-12-05 2019-12-03 0.651 23,875 +291 0.00% 15,549
2019-09-05 2019-09-03 0.650 23,584 +306 0.00% 15,319
2019-03-06 2019-03-04 0.804 23,278 -38,796 0.00% 18,720
2019-02-28 2019-02-26 0.815 62,074 +38,796 0.01% 50,560
2018-12-06 2018-12-04 0.607 23,278 +343 0.00% 14,128
2018-11-20 2018-11-16 0.534 22,935 -76,449 0.00% 12,240
2018-11-19 2018-11-15 0.544 99,384 +76,449 0.01% 54,080
2018-08-07 2018-08-03 0.741 22,935 +275 0.00% 17,004
2018-07-19 2018-07-17 0.752 22,660 -60,425 0.00% 17,040
2018-02-28 2018-02-26 0.932 83,085 -30,213 0.01% 77,440
2018-02-14 2018-02-12 0.805 113,298 -15,106 0.01% 91,200
2017-12-08 2017-12-06 0.856 128,404 +1,365 0.02% 109,969
2017-10-19 2017-10-17 0.942 127,039 -104,620 0.02% 119,680
2017-10-18 2017-10-16 0.953 231,659 +104,620 0.03% 220,720
2017-07-26 2017-07-24 1.071 127,039 -37,364 0.02% 136,000
2017-07-25 2017-07-21 1.038 164,403 +37,364 0.02% 170,720
2017-07-14 2017-07-12 1.017 127,039 -29,892 0.02% 129,200
2017-06-22 2017-06-20 1.046 156,931 +2,805 0.02% 164,215
2017-06-15 2017-06-13 1.046 154,126 +29,358 0.02% 161,280
2017-06-14 2017-06-12 1.046 124,768 -7,340 0.02% 130,559
2017-06-09 2017-06-07 0.992 132,108 -95,411 0.02% 131,040
2017-06-08 2017-06-06 1.014 227,519 +29,357 0.03% 230,640
2017-06-06 2017-06-02 1.014 198,162 -7,339 0.02% 200,880
2017-06-02 2017-05-31 1.079 205,501 -80,733 0.02% 221,760
2017-05-15 2017-05-11 1.145 286,234 -7,339 0.03% 327,600
2017-05-12 2017-05-10 1.155 293,573 +7,339 0.04% 339,200
2017-05-02 2017-04-27 1.134 286,234 -7,339 0.03% 324,480
2017-04-28 2017-04-26 1.134 293,573 -7,339 0.04% 332,800
2017-04-27 2017-04-25 1.166 300,912 +7,339 0.04% 350,960
2017-04-26 2017-04-24 1.112 293,573 +29,357 0.04% 326,400
2017-04-25 2017-04-21 1.134 264,216 +7,340 0.03% 299,520
2017-04-18 2017-04-12 1.254 256,876 +14,678 0.03% 322,000
2017-04-10 2017-04-06 1.308 242,198 +44,036 0.03% 316,800
2017-04-07 2017-04-05 1.264 198,162 +14,679 0.02% 250,560
2017-04-05 2017-03-31 1.319 183,483 -7,339 0.02% 242,000
2017-04-03 2017-03-30 1.352 190,822 +29,357 0.02% 257,919
2017-03-31 2017-03-29 1.363 161,465 +7,339 0.02% 220,000
2017-03-30 2017-03-28 1.384 154,126 +36,697 0.02% 213,360
2017-03-29 2017-03-27 1.395 117,429 -80,733 0.01% 163,840
2017-03-28 2017-03-24 1.417 198,162 +22,018 0.02% 280,800
2017-03-27 2017-03-23 1.417 176,144 -14,678 0.02% 249,600
2017-03-23 2017-03-21 1.417 190,822 -7,340 0.02% 270,399
2017-03-20 2017-03-16 1.406 198,162 +29,358 0.02% 278,640
2017-03-17 2017-03-15 1.417 168,804 +29,357 0.02% 239,199
2017-03-16 2017-03-14 1.417 139,447 -51,375 0.02% 197,600
2017-03-15 2017-03-13 1.406 190,822 -315,591 0.02% 268,319
2017-03-14 2017-03-10 1.417 506,413 +242,197 0.06% 717,600
2017-03-13 2017-03-09 1.373 264,216 +51,376 0.03% 362,880
2017-03-10 2017-03-08 1.450 212,840 -462,378 0.03% 308,559
2017-03-09 2017-03-07 1.493 675,218 +447,699 0.08% 1,008,320
2017-03-08 2017-03-06 1.275 227,519 +7,339 0.03% 290,160
2017-03-07 2017-03-03 1.319 220,180 -36,696 0.03% 290,400
2017-03-06 2017-03-02 1.363 256,876 +14,678 0.03% 350,000
2017-03-03 2017-03-01 1.384 242,198 -73,393 0.03% 335,280
2017-03-02 2017-02-28 1.417 315,591 +44,036 0.04% 447,200
2017-03-01 2017-02-27 1.493 271,555 -462,377 0.03% 405,520
2017-02-28 2017-02-24 1.472 733,932 +58,714 0.09% 1,080,000
2017-02-27 2017-02-23 1.526 675,218 +418,342 0.08% 1,030,400
2017-02-24 2017-02-22 1.406 256,876 -9,064,065 0.03% 361,200
2017-02-23 2017-02-21 1.232 9,320,941 +7,963,166 1.13% 11,480,800
2017-02-22 2017-02-20 0.981 1,357,775 +682,557 0.17% 1,332,000
2017-02-21 2017-02-17 0.894 675,218 -234,858 0.09% 603,520
2017-02-20 2017-02-16 0.927 910,076 -491,735 0.11% 843,200
2017-02-17 2017-02-15 1.003 1,401,811 0.18% 1,405,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top