History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-03-04 | 2024-02-29 | 0.900 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.900 | 0 | -296,000 | ||
| 2022-11-01 | 2022-10-28 | 0.900 | 296,000 | -6,000 | 0.03% | 266,400 |
| 2022-10-28 | 2022-10-26 | 0.880 | 302,000 | -22,000 | 0.03% | 265,760 |
| 2022-10-27 | 2022-10-25 | 0.880 | 324,000 | -20,000 | 0.04% | 285,120 |
| 2022-10-26 | 2022-10-24 | 0.880 | 344,000 | -610,000 | 0.04% | 302,720 |
| 2022-10-21 | 2022-10-19 | 0.880 | 954,000 | -500,000 | 0.11% | 839,520 |
| 2022-10-06 | 2022-10-03 | 0.880 | 1,454,000 | -270,000 | 0.16% | 1,279,520 |
| 2022-10-03 | 2022-09-29 | 0.860 | 1,724,000 | -400,000 | 0.19% | 1,482,640 |
| 2022-09-30 | 2022-09-28 | 0.860 | 2,124,000 | -150,000 | 0.24% | 1,826,640 |
| 2022-09-29 | 2022-09-27 | 0.860 | 2,274,000 | +1,302,000 | 0.25% | 1,955,640 |
| 2022-09-28 | 2022-09-26 | 0.870 | 972,000 | -300,000 | 0.11% | 845,640 |
| 2022-09-26 | 2022-09-22 | 0.870 | 1,272,000 | -130,000 | 0.14% | 1,106,640 |
| 2022-09-22 | 2022-09-20 | 0.870 | 1,402,000 | -128,000 | 0.16% | 1,219,740 |
| 2022-09-21 | 2022-09-19 | 0.870 | 1,530,000 | +92,000 | 0.17% | 1,331,100 |
| 2022-09-19 | 2022-09-15 | 0.860 | 1,438,000 | -202,000 | 0.16% | 1,236,680 |
| 2022-09-16 | 2022-09-14 | 0.840 | 1,640,000 | +200,000 | 0.18% | 1,377,600 |
| 2022-09-14 | 2022-09-09 | 0.850 | 1,440,000 | +2,000 | 0.16% | 1,224,000 |
| 2022-09-09 | 2022-09-07 | 0.840 | 1,438,000 | -306,000 | 0.16% | 1,207,920 |
| 2022-09-08 | 2022-09-06 | 0.850 | 1,744,000 | -28,000 | 0.19% | 1,482,400 |
| 2022-09-07 | 2022-09-05 | 0.850 | 1,772,000 | +2,000 | 0.20% | 1,506,200 |
| 2022-09-06 | 2022-09-02 | 0.850 | 1,770,000 | +30,000 | 0.20% | 1,504,500 |
| 2022-09-05 | 2022-09-01 | 0.860 | 1,740,000 | +52,000 | 0.19% | 1,496,400 |
| 2022-09-02 | 2022-08-31 | 0.850 | 1,688,000 | -2,436,000 | 0.19% | 1,434,800 |
| 2022-08-31 | 2022-08-29 | 0.880 | 4,124,000 | +14,000 | 0.46% | 3,629,120 |
| 2022-08-30 | 2022-08-26 | 0.860 | 4,110,000 | -16,000 | 0.46% | 3,534,600 |
| 2022-08-29 | 2022-08-25 | 0.830 | 4,126,000 | -740,000 | 0.46% | 3,424,580 |
| 2022-08-26 | 2022-08-24 | 0.870 | 4,866,000 | +326,000 | 0.54% | 4,233,420 |
| 2022-08-25 | 2022-08-23 | 0.830 | 4,540,000 | -212,000 | 0.50% | 3,768,200 |
| 2022-08-24 | 2022-08-22 | 0.730 | 4,752,000 | +98,000 | 0.53% | 3,468,960 |
| 2022-08-23 | 2022-08-19 | 0.780 | 4,654,000 | +32,000 | 0.52% | 3,630,120 |
| 2022-08-22 | 2022-08-18 | 0.780 | 4,622,000 | -338,000 | 0.51% | 3,605,160 |
| 2022-08-19 | 2022-08-17 | 0.620 | 4,960,000 | +106,000 | 0.55% | 3,075,200 |
| 2022-08-18 | 2022-08-16 | 0.600 | 4,854,000 | +20,000 | 0.54% | 2,912,400 |
| 2022-08-15 | 2022-08-11 | 0.590 | 4,834,000 | +50,000 | 0.54% | 2,852,060 |
| 2022-08-12 | 2022-08-10 | 0.590 | 4,784,000 | -40,000 | 0.53% | 2,822,560 |
| 2022-08-11 | 2022-08-09 | 0.590 | 4,824,000 | -36,000 | 0.53% | 2,846,160 |
| 2022-08-10 | 2022-08-08 | 0.600 | 4,860,000 | +60,000 | 0.54% | 2,916,000 |
| 2022-08-09 | 2022-08-05 | 0.570 | 4,800,000 | +108,000 | 0.53% | 2,736,000 |
| 2022-08-08 | 2022-08-04 | 0.570 | 4,692,000 | +10,000 | 0.52% | 2,674,440 |
| 2022-08-05 | 2022-08-03 | 0.560 | 4,682,000 | -20,000 | 0.52% | 2,621,920 |
| 2022-08-04 | 2022-08-02 | 0.550 | 4,702,000 | -78,000 | 0.52% | 2,586,100 |
| 2022-08-02 | 2022-07-29 | 0.560 | 4,780,000 | +80,000 | 0.53% | 2,676,800 |
| 2022-08-01 | 2022-07-28 | 0.560 | 4,700,000 | +70,000 | 0.52% | 2,632,000 |
| 2022-07-29 | 2022-07-27 | 0.570 | 4,630,000 | +66,000 | 0.51% | 2,639,100 |
| 2022-07-25 | 2022-07-21 | 0.530 | 4,564,000 | +72,000 | 0.51% | 2,418,920 |
| 2022-07-22 | 2022-07-20 | 0.530 | 4,492,000 | +42,000 | 0.50% | 2,380,760 |
| 2022-07-20 | 2022-07-18 | 0.530 | 4,450,000 | +100,000 | 0.49% | 2,358,500 |
| 2022-07-19 | 2022-07-15 | 0.500 | 4,350,000 | -166,000 | 0.48% | 2,175,000 |
| 2022-07-15 | 2022-07-13 | 0.510 | 4,516,000 | -246,000 | 0.50% | 2,303,160 |
| 2022-07-14 | 2022-07-12 | 0.530 | 4,762,000 | -564,000 | 0.53% | 2,523,860 |
| 2022-07-08 | 2022-07-06 | 0.550 | 5,326,000 | -18,000 | 0.59% | 2,929,300 |
| 2022-07-07 | 2022-07-05 | 0.530 | 5,344,000 | -72,000 | 0.59% | 2,832,320 |
| 2022-07-06 | 2022-07-04 | 0.540 | 5,416,000 | -46,000 | 0.60% | 2,924,640 |
| 2022-07-05 | 2022-06-30 | 0.560 | 5,462,000 | +20,000 | 0.60% | 3,058,720 |
| 2022-06-30 | 2022-06-28 | 0.550 | 5,442,000 | +20,000 | 0.60% | 2,993,100 |
| 2022-06-29 | 2022-06-27 | 0.570 | 5,422,000 | -290,000 | 0.60% | 3,090,540 |
| 2022-06-28 | 2022-06-24 | 0.580 | 5,712,000 | -80,000 | 0.63% | 3,312,960 |
| 2022-06-24 | 2022-06-22 | 0.590 | 5,792,000 | +2,000 | 0.64% | 3,417,280 |
| 2022-06-23 | 2022-06-21 | 0.600 | 5,790,000 | -40,000 | 0.64% | 3,474,000 |
| 2022-06-22 | 2022-06-20 | 0.560 | 5,830,000 | +28,000 | 0.65% | 3,264,800 |
| 2022-06-21 | 2022-06-17 | 0.600 | 5,802,000 | -66,000 | 0.64% | 3,481,200 |
| 2022-06-20 | 2022-06-16 | 0.610 | 5,868,000 | +26,000 | 0.65% | 3,579,480 |
| 2022-06-17 | 2022-06-15 | 0.600 | 5,842,000 | +28,000 | 0.65% | 3,505,200 |
| 2022-06-16 | 2022-06-14 | 0.600 | 5,814,000 | +498,000 | 0.64% | 3,488,400 |
| 2022-06-14 | 2022-06-10 | 0.600 | 5,316,000 | +52,000 | 0.59% | 3,189,600 |
| 2022-06-13 | 2022-06-09 | 0.580 | 5,264,000 | -150,000 | 0.58% | 3,053,120 |
| 2022-06-10 | 2022-06-08 | 0.580 | 5,414,000 | +10,000 | 0.60% | 3,140,120 |
| 2022-06-09 | 2022-06-07 | 0.570 | 5,404,000 | -24,000 | 0.60% | 3,080,280 |
| 2022-06-08 | 2022-06-06 | 0.560 | 5,428,000 | -222,000 | 0.60% | 3,039,680 |
| 2022-06-07 | 2022-06-02 | 0.580 | 5,650,000 | -44,000 | 0.63% | 3,277,000 |
| 2022-06-06 | 2022-06-01 | 0.570 | 5,694,000 | +124,000 | 0.63% | 3,245,580 |
| 2022-06-02 | 2022-05-31 | 0.570 | 5,570,000 | -150,000 | 0.62% | 3,174,900 |
| 2022-06-01 | 2022-05-30 | 0.570 | 5,720,000 | +12,000 | 0.63% | 3,260,400 |
| 2022-05-31 | 2022-05-27 | 0.560 | 5,708,000 | -148,000 | 0.63% | 3,196,480 |
| 2022-05-30 | 2022-05-26 | 0.570 | 5,856,000 | -236,000 | 0.65% | 3,337,920 |
| 2022-05-26 | 2022-05-24 | 0.510 | 6,092,000 | -40,000 | 0.67% | 3,106,920 |
| 2022-05-25 | 2022-05-23 | 0.510 | 6,132,000 | -250,000 | 0.68% | 3,127,320 |
| 2022-05-24 | 2022-05-20 | 0.530 | 6,382,000 | -154,000 | 0.71% | 3,382,460 |
| 2022-05-23 | 2022-05-19 | 0.540 | 6,536,000 | -156,000 | 0.72% | 3,529,440 |
| 2022-05-20 | 2022-05-18 | 0.580 | 6,692,000 | +148,000 | 0.74% | 3,881,360 |
| 2022-05-19 | 2022-05-17 | 0.570 | 6,544,000 | +26,000 | 0.72% | 3,730,080 |
| 2022-05-18 | 2022-05-16 | 0.530 | 6,518,000 | -100,000 | 0.72% | 3,454,540 |
| 2022-05-17 | 2022-05-13 | 0.495 | 6,618,000 | -22,000 | 0.73% | 3,275,910 |
| 2022-05-16 | 2022-05-12 | 0.480 | 6,640,000 | -250,000 | 0.74% | 3,187,200 |
| 2022-05-13 | 2022-05-11 | 0.530 | 6,890,000 | +92,000 | 0.76% | 3,651,700 |
| 2022-05-12 | 2022-05-10 | 0.520 | 6,798,000 | -14,000 | 0.75% | 3,534,960 |
| 2022-05-11 | 2022-05-06 | 0.510 | 6,812,000 | +174,000 | 0.75% | 3,474,120 |
| 2022-05-10 | 2022-05-05 | 0.560 | 6,638,000 | +212,000 | 0.74% | 3,717,280 |
| 2022-05-06 | 2022-05-04 | 0.510 | 6,426,000 | -40,000 | 0.71% | 3,277,260 |
| 2022-05-05 | 2022-05-03 | 0.490 | 6,466,000 | -30,000 | 0.72% | 3,168,340 |
| 2022-05-04 | 2022-04-29 | 0.500 | 6,496,000 | +10,000 | 0.72% | 3,248,000 |
| 2022-05-03 | 2022-04-28 | 0.470 | 6,486,000 | -48,000 | 0.72% | 3,048,420 |
| 2022-04-29 | 2022-04-27 | 0.480 | 6,534,000 | +18,000 | 0.72% | 3,136,320 |
| 2022-04-28 | 2022-04-26 | 0.490 | 6,516,000 | +24,000 | 0.72% | 3,192,840 |
| 2022-04-27 | 2022-04-25 | 0.520 | 6,492,000 | -200,000 | 0.72% | 3,375,840 |
| 2022-04-26 | 2022-04-22 | 0.540 | 6,692,000 | +74,000 | 0.74% | 3,613,680 |
| 2022-04-25 | 2022-04-21 | 0.540 | 6,618,000 | -148,000 | 0.73% | 3,573,720 |
| 2022-04-22 | 2022-04-20 | 0.580 | 6,766,000 | -64,000 | 0.75% | 3,924,280 |
| 2022-04-21 | 2022-04-19 | 0.580 | 6,830,000 | -22,000 | 0.76% | 3,961,400 |
| 2022-04-20 | 2022-04-14 | 0.590 | 6,852,000 | +558,000 | 0.76% | 4,042,680 |
| 2022-04-19 | 2022-04-13 | 0.610 | 6,294,000 | +62,000 | 0.70% | 3,839,340 |
| 2022-04-14 | 2022-04-12 | 0.610 | 6,232,000 | +276,000 | 0.69% | 3,801,520 |
| 2022-04-13 | 2022-04-11 | 0.450 | 5,956,000 | +44,000 | 0.66% | 2,680,200 |
| 2022-04-12 | 2022-04-08 | 0.495 | 5,912,000 | +28,000 | 0.65% | 2,926,440 |
| 2022-04-11 | 2022-04-07 | 0.495 | 5,884,000 | -274,000 | 0.65% | 2,912,580 |
| 2022-04-08 | 2022-04-06 | 0.530 | 6,158,000 | -134,000 | 0.68% | 3,263,740 |
| 2022-04-07 | 2022-04-04 | 0.530 | 6,292,000 | +684,000 | 0.70% | 3,334,760 |
| 2022-04-06 | 2022-04-01 | 0.405 | 5,608,000 | +2,372,000 | 0.62% | 2,271,240 |
| 2022-04-04 | 2022-03-31 | 0.315 | 3,236,000 | -138,000 | 0.36% | 1,019,340 |
| 2022-04-01 | 2022-03-30 | 0.295 | 3,374,000 | -458,000 | 0.37% | 995,330 |
| 2022-03-31 | 2022-03-29 | 0.270 | 3,832,000 | -40,000 | 0.42% | 1,034,640 |
| 2022-03-30 | 2022-03-28 | 0.275 | 3,872,000 | -122,000 | 0.43% | 1,064,800 |
| 2022-03-29 | 2022-03-25 | 0.270 | 3,994,000 | +246,000 | 0.44% | 1,078,380 |
| 2022-03-25 | 2022-03-23 | 0.280 | 3,748,000 | +200,000 | 0.42% | 1,049,440 |
| 2022-03-23 | 2022-03-21 | 0.280 | 3,548,000 | -24,000 | 0.39% | 993,440 |
| 2022-03-22 | 2022-03-18 | 0.285 | 3,572,000 | -88,000 | 0.40% | 1,018,020 |
| 2022-03-21 | 2022-03-17 | 0.280 | 3,660,000 | -74,000 | 0.41% | 1,024,800 |
| 2022-03-18 | 2022-03-16 | 0.280 | 3,734,000 | +428,000 | 0.41% | 1,045,520 |
| 2022-03-17 | 2022-03-15 | 0.265 | 3,306,000 | -278,000 | 0.37% | 876,090 |
| 2022-03-16 | 2022-03-14 | 0.285 | 3,584,000 | -182,000 | 0.40% | 1,021,440 |
| 2022-03-15 | 2022-03-11 | 0.290 | 3,766,000 | -8,000 | 0.42% | 1,092,140 |
| 2022-03-14 | 2022-03-10 | 0.300 | 3,774,000 | -372,000 | 0.42% | 1,132,200 |
| 2022-03-11 | 2022-03-09 | 0.285 | 4,146,000 | -120,000 | 0.46% | 1,181,610 |
| 2022-03-10 | 2022-03-08 | 0.275 | 4,266,000 | +36,000 | 0.47% | 1,173,150 |
| 2022-03-09 | 2022-03-07 | 0.270 | 4,230,000 | -220,000 | 0.47% | 1,142,100 |
| 2022-03-08 | 2022-03-04 | 0.295 | 4,450,000 | -428,000 | 0.49% | 1,312,750 |
| 2022-03-07 | 2022-03-03 | 0.295 | 4,878,000 | -162,000 | 0.54% | 1,439,010 |
| 2022-03-04 | 2022-03-02 | 0.249 | 5,040,000 | +2,932,000 | 0.56% | 1,254,960 |
| 2022-03-03 | 2022-03-01 | 0.340 | 2,108,000 | +1,940,000 | 0.23% | 716,720 |
| 2021-12-01 | 2021-11-29 | 0.860 | 168,000 | -10,000 | 0.02% | 144,480 |
| 2021-11-22 | 2021-11-18 | 0.930 | 178,000 | -48,000 | 0.02% | 165,540 |
| 2021-11-19 | 2021-11-17 | 0.950 | 226,000 | +8,000 | 0.03% | 214,700 |
| 2021-11-18 | 2021-11-16 | 0.950 | 218,000 | +40,000 | 0.02% | 207,100 |
| 2021-10-29 | 2021-10-27 | 1.000 | 178,000 | +10,000 | 0.02% | 178,000 |
| 2021-10-22 | 2021-10-20 | 0.930 | 168,000 | -16,000 | 0.02% | 156,240 |
| 2021-09-07 | 2021-09-03 | 1.060 | 184,000 | -34,000 | 0.02% | 195,040 |
| 2021-09-06 | 2021-09-02 | 1.070 | 218,000 | -30,000 | 0.02% | 233,260 |
| 2021-09-01 | 2021-08-30 | 1.050 | 248,000 | +2,000 | 0.03% | 260,400 |
| 2021-08-11 | 2021-08-09 | 1.100 | 246,000 | -10,000 | 0.03% | 270,600 |
| 2021-08-10 | 2021-08-06 | 1.010 | 256,000 | -54,000 | 0.03% | 258,560 |
| 2021-07-06 | 2021-07-02 | 1.080 | 310,000 | -144,000 | 0.03% | 334,800 |
| 2021-07-05 | 2021-06-30 | 1.070 | 454,000 | -184,000 | 0.05% | 485,780 |
| 2021-06-03 | 2021-06-01 | 1.160 | 638,000 | +4,000 | 0.07% | 740,080 |
| 2021-05-14 | 2021-05-12 | 1.150 | 634,000 | +2,000 | 0.07% | 729,100 |
| 2021-04-21 | 2021-04-19 | 1.200 | 632,000 | +4,000 | 0.07% | 758,400 |
| 2021-04-16 | 2021-04-14 | 1.160 | 628,000 | +4,000 | 0.07% | 728,480 |
| 2021-04-15 | 2021-04-13 | 1.110 | 624,000 | +18,000 | 0.07% | 692,640 |
| 2021-03-26 | 2021-03-24 | 1.250 | 606,000 | +16,000 | 0.07% | 757,500 |
| 2021-03-25 | 2021-03-23 | 1.250 | 590,000 | +34,000 | 0.07% | 737,500 |
| 2021-03-23 | 2021-03-19 | 1.190 | 556,000 | +16,000 | 0.06% | 661,640 |
| 2021-03-16 | 2021-03-12 | 1.200 | 540,000 | +4,000 | 0.06% | 648,000 |
| 2021-03-15 | 2021-03-11 | 1.190 | 536,000 | +4,000 | 0.06% | 637,840 |
| 2021-03-12 | 2021-03-10 | 1.140 | 532,000 | +12,000 | 0.06% | 606,480 |
| 2021-03-08 | 2021-03-04 | 1.170 | 520,000 | +4,000 | 0.06% | 608,400 |
| 2021-02-26 | 2021-02-24 | 1.140 | 516,000 | -66,000 | 0.06% | 588,240 |
| 2021-02-22 | 2021-02-18 | 1.220 | 582,000 | +6,000 | 0.06% | 710,040 |
| 2021-02-19 | 2021-02-17 | 1.220 | 576,000 | +10,000 | 0.06% | 702,720 |
| 2021-02-18 | 2021-02-16 | 1.200 | 566,000 | +4,000 | 0.06% | 679,200 |
| 2021-02-10 | 2021-02-08 | 1.200 | 562,000 | +4,000 | 0.06% | 674,400 |
| 2021-02-09 | 2021-02-05 | 1.050 | 558,000 | +6,000 | 0.06% | 585,900 |
| 2021-02-02 | 2021-01-29 | 1.030 | 552,000 | -8,000 | 0.06% | 568,560 |
| 2021-02-01 | 2021-01-28 | 1.050 | 560,000 | -30,000 | 0.06% | 588,000 |
| 2021-01-28 | 2021-01-26 | 1.140 | 590,000 | -10,000 | 0.07% | 672,600 |
| 2021-01-27 | 2021-01-25 | 1.180 | 600,000 | -20,000 | 0.07% | 708,000 |
| 2021-01-26 | 2021-01-22 | 1.250 | 620,000 | -44,000 | 0.07% | 775,000 |
| 2021-01-22 | 2021-01-20 | 1.240 | 664,000 | -10,000 | 0.07% | 823,360 |
| 2021-01-21 | 2021-01-19 | 1.300 | 674,000 | -16,000 | 0.07% | 876,200 |
| 2021-01-19 | 2021-01-15 | 1.370 | 690,000 | -18,000 | 0.08% | 945,300 |
| 2021-01-11 | 2021-01-07 | 1.450 | 708,000 | -4,000 | 0.08% | 1,026,600 |
| 2021-01-08 | 2021-01-06 | 1.500 | 712,000 | +6,000 | 0.08% | 1,068,000 |
| 2021-01-05 | 2020-12-31 | 1.450 | 706,000 | -10,000 | 0.08% | 1,023,700 |
| 2020-12-21 | 2020-12-17 | 1.500 | 716,000 | +10,000 | 0.08% | 1,074,000 |
| 2020-12-17 | 2020-12-15 | 1.500 | 706,000 | -20,000 | 0.08% | 1,059,000 |
| 2020-12-15 | 2020-12-11 | 1.520 | 726,000 | +4,000 | 0.08% | 1,103,520 |
| 2020-12-14 | 2020-12-10 | 1.430 | 722,000 | +20,000 | 0.08% | 1,032,460 |
| 2020-12-09 | 2020-12-07 | 1.500 | 702,000 | +4,000 | 0.08% | 1,053,000 |
| 2020-12-07 | 2020-12-03 | 1.490 | 698,000 | -30,000 | 0.08% | 1,040,020 |
| 2020-12-03 | 2020-12-01 | 1.510 | 728,000 | +4,000 | 0.08% | 1,099,280 |
| 2020-12-01 | 2020-11-27 | 1.500 | 724,000 | +4,000 | 0.08% | 1,086,000 |
| 2020-11-27 | 2020-11-25 | 1.450 | 720,000 | +40,000 | 0.08% | 1,044,000 |
| 2020-11-18 | 2020-11-16 | 1.450 | 680,000 | +40,000 | 0.08% | 986,000 |
| 2020-11-16 | 2020-11-12 | 1.400 | 640,000 | +8,000 | 0.07% | 896,000 |
| 2020-11-12 | 2020-11-10 | 1.380 | 632,000 | -72,000 | 0.07% | 872,160 |
| 2020-11-04 | 2020-11-02 | 1.370 | 704,000 | +24,000 | 0.08% | 964,480 |
| 2020-11-03 | 2020-10-30 | 1.500 | 680,000 | -16,000 | 0.08% | 1,020,000 |
| 2020-10-28 | 2020-10-23 | 1.600 | 696,000 | +8,000 | 0.08% | 1,113,600 |
| 2020-10-22 | 2020-10-20 | 1.590 | 688,000 | -40,000 | 0.08% | 1,093,920 |
| 2020-10-20 | 2020-10-16 | 1.530 | 728,000 | +80,000 | 0.08% | 1,113,840 |
| 2020-10-19 | 2020-10-15 | 1.480 | 648,000 | -108,000 | 0.07% | 959,040 |
| 2020-10-16 | 2020-10-14 | 1.600 | 756,000 | -336,000 | 0.08% | 1,209,600 |
| 2020-10-15 | 2020-10-12 | 1.640 | 1,092,000 | -32,000 | 0.12% | 1,790,880 |
| 2020-09-07 | 2020-09-03 | 1.317 | 1,124,000 | +5,835 | 0.12% | 1,480,123 |
| 2020-03-24 | 2020-03-20 | 1.317 | 1,118,165 | +23,875 | 0.12% | 1,472,439 |
| 2020-03-23 | 2020-03-19 | 1.337 | 1,094,290 | -23,875 | 0.12% | 1,463,000 |
| 2020-03-19 | 2020-03-17 | 1.649 | 1,118,165 | -7,959 | 0.12% | 1,843,359 |
| 2020-03-18 | 2020-03-16 | 1.649 | 1,126,124 | -1,070,415 | 0.13% | 1,856,480 |
| 2020-03-17 | 2020-03-13 | 1.649 | 2,196,539 | -23,875 | 0.24% | 3,621,121 |
| 2020-03-16 | 2020-03-12 | 1.639 | 2,220,414 | -95,502 | 0.25% | 3,638,160 |
| 2020-03-13 | 2020-03-11 | 1.649 | 2,315,916 | -23,875 | 0.26% | 3,817,920 |
| 2020-03-11 | 2020-03-09 | 1.649 | 2,339,791 | -15,917 | 0.26% | 3,857,280 |
| 2020-03-10 | 2020-03-06 | 1.649 | 2,355,708 | -167,128 | 0.26% | 3,883,520 |
| 2020-03-04 | 2020-03-02 | 1.649 | 2,522,836 | -71,626 | 0.28% | 4,159,040 |
| 2020-03-03 | 2020-02-28 | 1.649 | 2,594,462 | -63,668 | 0.29% | 4,277,120 |
| 2020-02-28 | 2020-02-26 | 1.649 | 2,658,130 | -79,585 | 0.30% | 4,382,080 |
| 2020-02-27 | 2020-02-25 | 1.649 | 2,737,715 | -214,879 | 0.30% | 4,513,280 |
| 2020-02-26 | 2020-02-24 | 1.639 | 2,952,594 | -1,408,649 | 0.33% | 4,837,841 |
| 2020-02-24 | 2020-02-20 | 1.659 | 4,361,243 | -262,630 | 0.49% | 7,233,599 |
| 2020-02-21 | 2020-02-19 | 1.659 | 4,623,873 | -39,792 | 0.51% | 7,669,200 |
| 2020-02-20 | 2020-02-18 | 1.659 | 4,663,665 | -31,834 | 0.52% | 7,735,199 |
| 2020-02-19 | 2020-02-17 | 1.659 | 4,695,499 | -79,585 | 0.52% | 7,788,000 |
| 2020-02-18 | 2020-02-14 | 1.649 | 4,775,084 | -103,460 | 0.53% | 7,872,000 |
| 2020-02-17 | 2020-02-13 | 1.649 | 4,878,544 | -39,792 | 0.54% | 8,042,560 |
| 2020-02-14 | 2020-02-12 | 1.649 | 4,918,336 | -5,348,095 | 0.55% | 8,108,159 |
| 2020-02-13 | 2020-02-11 | 1.639 | 10,266,431 | -437,716 | 1.14% | 16,821,601 |
| 2020-02-12 | 2020-02-10 | 1.588 | 10,704,147 | -183,044 | 1.19% | 17,000,801 |
| 2020-02-11 | 2020-02-07 | 1.578 | 10,887,191 | -2,085,120 | 1.21% | 17,182,079 |
| 2020-02-10 | 2020-02-06 | 1.578 | 12,972,311 | -1,265,398 | 1.44% | 20,472,799 |
| 2020-02-07 | 2020-02-05 | 0.804 | 14,237,709 | +421,799 | 1.59% | 11,449,600 |
| 2020-02-06 | 2020-02-04 | 0.774 | 13,815,910 | +294,464 | 1.54% | 10,693,760 |
| 2020-02-05 | 2020-02-03 | 0.744 | 13,521,446 | +222,837 | 1.51% | 10,058,080 |
| 2020-02-04 | 2020-01-31 | 0.744 | 13,298,609 | +79,585 | 1.48% | 9,892,320 |
| 2020-02-03 | 2020-01-30 | 0.754 | 13,219,024 | +135,294 | 1.47% | 9,966,000 |
| 2020-01-31 | 2020-01-29 | 0.814 | 13,083,730 | +692,387 | 1.46% | 10,653,120 |
| 2020-01-30 | 2020-01-24 | 0.754 | 12,391,343 | -1,941,867 | 1.38% | 9,342,000 |
| 2020-01-29 | 2020-01-22 | 1.347 | 14,333,210 | -183,045 | 1.60% | 19,306,719 |
| 2020-01-23 | 2020-01-21 | 1.357 | 14,516,255 | +135,294 | 1.62% | 19,699,200 |
| 2020-01-22 | 2020-01-20 | 1.387 | 14,380,961 | +159,169 | 1.60% | 19,949,280 |
| 2020-01-21 | 2020-01-17 | 1.397 | 14,221,792 | -95,501 | 1.58% | 19,871,440 |
| 2020-01-20 | 2020-01-16 | 1.407 | 14,317,293 | +71,626 | 1.59% | 20,148,799 |
| 2020-01-17 | 2020-01-15 | 1.377 | 14,245,667 | +262,629 | 1.59% | 19,618,400 |
| 2020-01-16 | 2020-01-14 | 1.277 | 13,983,038 | +676,471 | 1.56% | 17,851,121 |
| 2020-01-15 | 2020-01-13 | 1.055 | 13,306,567 | +111,418 | 1.48% | 14,044,800 |
| 2020-01-13 | 2020-01-09 | 1.106 | 13,195,149 | +198,962 | 1.47% | 14,590,400 |
| 2020-01-09 | 2020-01-07 | 1.066 | 12,996,187 | +15,917 | 1.45% | 13,847,840 |
| 2020-01-08 | 2020-01-06 | 1.076 | 12,980,270 | +23,875 | 1.45% | 13,961,360 |
| 2020-01-07 | 2020-01-03 | 1.086 | 12,956,395 | +47,751 | 1.44% | 14,065,921 |
| 2020-01-06 | 2020-01-02 | 1.116 | 12,908,644 | +23,876 | 1.44% | 14,403,360 |
| 2020-01-03 | 2019-12-31 | 1.176 | 12,884,768 | -119,377 | 1.43% | 15,153,840 |
| 2020-01-02 | 2019-12-27 | 1.106 | 13,004,145 | +358,131 | 1.45% | 14,379,200 |
| 2019-12-30 | 2019-12-24 | 1.055 | 12,646,014 | +1,663,321 | 1.41% | 13,347,600 |
| 2019-12-27 | 2019-12-20 | 1.176 | 10,982,693 | +1,034,601 | 1.22% | 12,916,800 |
| 2019-12-23 | 2019-12-19 | 0.955 | 9,948,092 | +1,082,353 | 1.11% | 9,500,000 |
| 2019-12-20 | 2019-12-18 | 0.864 | 8,865,739 | -39,793 | 0.99% | 7,664,320 |
| 2019-12-19 | 2019-12-17 | 0.844 | 8,905,532 | +501,384 | 0.99% | 7,519,680 |
| 2019-12-18 | 2019-12-16 | 0.754 | 8,404,148 | +382,007 | 0.94% | 6,336,000 |
| 2019-12-16 | 2019-12-12 | 0.724 | 8,022,141 | +167,128 | 0.89% | 5,806,080 |
| 2019-12-05 | 2019-12-03 | 0.651 | 7,855,013 | +95,733 | 0.87% | 5,115,789 |
| 2019-11-11 | 2019-11-07 | 0.672 | 7,759,280 | -7,862 | 0.87% | 5,211,360 |
| 2019-11-01 | 2019-10-30 | 0.631 | 7,767,142 | -15,723 | 0.88% | 4,900,480 |
| 2019-10-22 | 2019-10-18 | 0.702 | 7,782,865 | -7,861 | 0.88% | 5,464,800 |
| 2019-10-21 | 2019-10-17 | 0.672 | 7,790,726 | -78,615 | 0.88% | 5,232,480 |
| 2019-10-11 | 2019-10-09 | 0.631 | 7,869,341 | +7,862 | 0.89% | 4,964,960 |
| 2019-09-19 | 2019-09-17 | 0.611 | 7,861,479 | +55,030 | 0.89% | 4,800,000 |
| 2019-09-17 | 2019-09-13 | 0.621 | 7,806,449 | +7,861 | 0.88% | 4,845,840 |
| 2019-09-11 | 2019-09-09 | 0.631 | 7,798,588 | +15,723 | 0.88% | 4,920,320 |
| 2019-09-06 | 2019-09-04 | 0.619 | 7,782,865 | +7,862 | 0.88% | 4,814,590 |
| 2019-09-05 | 2019-09-03 | 0.650 | 7,775,003 | +101,075 | 0.88% | 5,050,213 |
| 2019-08-30 | 2019-08-28 | 0.670 | 7,673,928 | -7,759 | 0.88% | 5,142,800 |
| 2019-08-29 | 2019-08-27 | 0.670 | 7,681,687 | -108,630 | 0.88% | 5,148,000 |
| 2019-08-27 | 2019-08-23 | 0.639 | 7,790,317 | -116,389 | 0.89% | 4,979,840 |
| 2019-08-19 | 2019-08-15 | 0.619 | 7,906,706 | +7,759 | 0.90% | 4,891,200 |
| 2019-08-14 | 2019-08-12 | 0.629 | 7,898,947 | +77,593 | 0.90% | 4,967,840 |
| 2019-08-06 | 2019-08-02 | 0.660 | 7,821,354 | +232,778 | 0.89% | 5,160,960 |
| 2019-07-31 | 2019-07-29 | 0.711 | 7,588,576 | -7,759 | 0.87% | 5,398,560 |
| 2019-07-16 | 2019-07-12 | 0.773 | 7,596,335 | -77,593 | 0.87% | 5,874,000 |
| 2019-07-05 | 2019-07-03 | 0.794 | 7,673,928 | -7,759 | 0.88% | 6,092,240 |
| 2019-07-04 | 2019-07-02 | 0.794 | 7,681,687 | -100,871 | 0.88% | 6,098,400 |
| 2019-07-02 | 2019-06-27 | 0.742 | 7,782,558 | -15,519 | 0.89% | 5,777,280 |
| 2019-06-28 | 2019-06-26 | 0.732 | 7,798,077 | -15,518 | 0.89% | 5,708,400 |
| 2019-06-26 | 2019-06-24 | 0.701 | 7,813,595 | -31,037 | 0.89% | 5,478,080 |
| 2019-05-14 | 2019-05-09 | 0.732 | 7,844,632 | -38,797 | 0.90% | 5,742,480 |
| 2019-05-10 | 2019-05-08 | 0.742 | 7,883,429 | -15,518 | 0.90% | 5,852,160 |
| 2019-05-09 | 2019-05-07 | 0.753 | 7,898,947 | -77,593 | 0.90% | 5,945,120 |
| 2019-05-07 | 2019-05-03 | 0.773 | 7,976,540 | +77,593 | 0.91% | 6,168,000 |
| 2019-05-06 | 2019-05-02 | 0.784 | 7,898,947 | -46,556 | 0.90% | 6,189,440 |
| 2019-04-16 | 2019-04-12 | 0.794 | 7,945,503 | +23,278 | 0.91% | 6,307,840 |
| 2019-04-10 | 2019-04-08 | 0.784 | 7,922,225 | -7,759 | 0.90% | 6,207,680 |
| 2019-04-09 | 2019-04-04 | 0.784 | 7,929,984 | -54,315 | 0.91% | 6,213,760 |
| 2019-04-03 | 2019-04-01 | 0.773 | 7,984,299 | +31,037 | 0.91% | 6,174,000 |
| 2019-03-29 | 2019-03-27 | 0.763 | 7,953,262 | +7,759 | 0.91% | 6,068,000 |
| 2019-03-20 | 2019-03-18 | 0.784 | 7,945,503 | +15,519 | 0.91% | 6,225,920 |
| 2019-03-07 | 2019-03-05 | 0.794 | 7,929,984 | +15,518 | 0.91% | 6,295,520 |
| 2019-03-06 | 2019-03-04 | 0.804 | 7,914,466 | -77,593 | 0.90% | 6,364,800 |
| 2019-03-05 | 2019-03-01 | 0.835 | 7,992,059 | +124,149 | 0.91% | 6,674,400 |
| 2019-03-04 | 2019-02-28 | 0.856 | 7,867,910 | -54,315 | 0.90% | 6,732,960 |
| 2019-03-01 | 2019-02-27 | 0.815 | 7,922,225 | +263,815 | 0.90% | 6,452,720 |
| 2019-02-28 | 2019-02-26 | 0.815 | 7,658,410 | -7,759 | 0.87% | 6,237,840 |
| 2019-02-27 | 2019-02-25 | 0.784 | 7,666,169 | +256,056 | 0.88% | 6,007,040 |
| 2019-02-26 | 2019-02-22 | 0.763 | 7,410,113 | +162,945 | 0.85% | 5,653,600 |
| 2019-02-21 | 2019-02-19 | 0.763 | 7,247,168 | +7,760 | 0.83% | 5,529,280 |
| 2019-02-20 | 2019-02-18 | 0.784 | 7,239,408 | +23,277 | 0.83% | 5,672,640 |
| 2019-02-19 | 2019-02-15 | 0.773 | 7,216,131 | +62,075 | 0.82% | 5,580,000 |
| 2019-02-15 | 2019-02-13 | 0.773 | 7,154,056 | -23,278 | 0.82% | 5,532,000 |
| 2019-02-14 | 2019-02-12 | 0.804 | 7,177,334 | -15,519 | 0.82% | 5,772,000 |
| 2019-02-13 | 2019-02-11 | 0.711 | 7,192,853 | +46,556 | 0.82% | 5,117,040 |
| 2019-02-12 | 2019-02-08 | 0.722 | 7,146,297 | -54,315 | 0.82% | 5,157,600 |
| 2019-02-11 | 2019-02-04 | 0.701 | 7,200,612 | -93,111 | 0.82% | 5,048,320 |
| 2019-02-01 | 2019-01-30 | 0.660 | 7,293,723 | -93,112 | 0.83% | 4,812,800 |
| 2019-01-31 | 2019-01-29 | 0.629 | 7,386,835 | +77,593 | 0.84% | 4,645,760 |
| 2019-01-30 | 2019-01-28 | 0.629 | 7,309,242 | -15,518 | 0.83% | 4,596,960 |
| 2019-01-29 | 2019-01-25 | 0.629 | 7,324,760 | -15,519 | 0.84% | 4,606,720 |
| 2019-01-28 | 2019-01-24 | 0.598 | 7,340,279 | -15,519 | 0.84% | 4,389,440 |
| 2019-01-25 | 2019-01-23 | 0.567 | 7,355,798 | -93,111 | 0.84% | 4,171,200 |
| 2019-01-24 | 2019-01-22 | 0.536 | 7,448,909 | +100,871 | 0.85% | 3,993,600 |
| 2019-01-22 | 2019-01-18 | 0.557 | 7,348,038 | -46,556 | 0.84% | 4,091,040 |
| 2019-01-18 | 2019-01-16 | 0.516 | 7,394,594 | -7,759 | 0.84% | 3,812,000 |
| 2019-01-15 | 2019-01-11 | 0.505 | 7,402,353 | -38,797 | 0.85% | 3,739,680 |
| 2019-01-11 | 2019-01-09 | 0.536 | 7,441,150 | -131,907 | 0.85% | 3,989,440 |
| 2019-01-08 | 2019-01-04 | 0.495 | 7,573,057 | +23,277 | 0.86% | 3,747,840 |
| 2018-12-19 | 2018-12-17 | 0.526 | 7,549,780 | +170,705 | 0.86% | 3,969,840 |
| 2018-12-06 | 2018-12-04 | 0.607 | 7,379,075 | +108,744 | 0.84% | 4,478,641 |
| 2018-12-05 | 2018-12-03 | 0.586 | 7,270,331 | +61,159 | 0.84% | 4,260,480 |
| 2018-12-04 | 2018-11-30 | 0.607 | 7,209,172 | -61,159 | 0.84% | 4,375,520 |
| 2018-11-30 | 2018-11-28 | 0.555 | 7,270,331 | +30,580 | 0.84% | 4,032,240 |
| 2018-11-27 | 2018-11-23 | 0.534 | 7,239,751 | -107,029 | 0.84% | 3,863,760 |
| 2018-11-26 | 2018-11-22 | 0.565 | 7,346,780 | +137,608 | 0.85% | 4,151,520 |
| 2018-11-23 | 2018-11-21 | 0.523 | 7,209,172 | +15,290 | 0.84% | 3,772,000 |
| 2018-11-20 | 2018-11-16 | 0.534 | 7,193,882 | +68,805 | 0.83% | 3,839,280 |
| 2018-11-14 | 2018-11-12 | 0.492 | 7,125,077 | +61,159 | 0.83% | 3,504,320 |
| 2018-11-13 | 2018-11-09 | 0.502 | 7,063,918 | +76,449 | 0.82% | 3,548,160 |
| 2018-11-12 | 2018-11-08 | 0.492 | 6,987,469 | +252,283 | 0.81% | 3,436,640 |
| 2018-11-09 | 2018-11-07 | 0.487 | 6,735,186 | +229,348 | 0.78% | 3,277,320 |
| 2018-11-08 | 2018-11-06 | 0.487 | 6,505,838 | -267,573 | 0.75% | 3,165,720 |
| 2018-11-07 | 2018-11-05 | 0.466 | 6,773,411 | -30,579 | 0.79% | 3,154,160 |
| 2018-11-06 | 2018-11-02 | 0.476 | 6,803,990 | +214,058 | 0.79% | 3,239,600 |
| 2018-11-05 | 2018-11-01 | 0.471 | 6,589,932 | +175,833 | 0.76% | 3,103,200 |
| 2018-11-01 | 2018-10-30 | 0.450 | 6,414,099 | +114,674 | 0.74% | 2,886,160 |
| 2018-10-30 | 2018-10-26 | 0.487 | 6,299,425 | +30,580 | 0.73% | 3,065,280 |
| 2018-10-24 | 2018-10-22 | 0.508 | 6,268,845 | +122,319 | 0.73% | 3,181,600 |
| 2018-10-15 | 2018-10-11 | 0.508 | 6,146,526 | -15,290 | 0.71% | 3,119,520 |
| 2018-09-28 | 2018-09-26 | 0.555 | 6,161,816 | +152,899 | 0.71% | 3,417,440 |
| 2018-09-27 | 2018-09-24 | 0.565 | 6,008,917 | +137,609 | 0.70% | 3,395,520 |
| 2018-09-26 | 2018-09-21 | 0.565 | 5,871,308 | +38,224 | 0.68% | 3,317,760 |
| 2018-09-24 | 2018-09-20 | 0.523 | 5,833,084 | +15,290 | 0.68% | 3,052,000 |
| 2018-09-19 | 2018-09-17 | 0.534 | 5,817,794 | +99,384 | 0.67% | 3,104,880 |
| 2018-09-17 | 2018-09-13 | 0.523 | 5,718,410 | +38,225 | 0.66% | 2,992,000 |
| 2018-09-03 | 2018-08-30 | 0.628 | 5,680,185 | +7,645 | 0.66% | 3,566,400 |
| 2018-08-27 | 2018-08-23 | 0.638 | 5,672,540 | +114,674 | 0.66% | 3,620,960 |
| 2018-08-23 | 2018-08-21 | 0.638 | 5,557,866 | +22,935 | 0.64% | 3,547,760 |
| 2018-08-22 | 2018-08-20 | 0.638 | 5,534,931 | +45,869 | 0.64% | 3,533,120 |
| 2018-08-17 | 2018-08-15 | 0.680 | 5,489,062 | +129,964 | 0.64% | 3,733,600 |
| 2018-08-15 | 2018-08-13 | 0.712 | 5,359,098 | -22,935 | 0.62% | 3,813,440 |
| 2018-08-07 | 2018-08-03 | 0.741 | 5,382,033 | +64,585 | 0.62% | 3,990,284 |
| 2018-07-30 | 2018-07-26 | 0.731 | 5,317,448 | +30,212 | 0.62% | 3,886,080 |
| 2018-07-27 | 2018-07-25 | 0.731 | 5,287,236 | +7,554 | 0.62% | 3,864,000 |
| 2018-07-13 | 2018-07-11 | 0.773 | 5,279,682 | -37,766 | 0.62% | 4,082,160 |
| 2018-07-03 | 2018-06-28 | 0.752 | 5,317,448 | -15,107 | 0.62% | 3,998,720 |
| 2018-06-27 | 2018-06-25 | 0.784 | 5,332,555 | -15,106 | 0.63% | 4,179,520 |
| 2018-06-22 | 2018-06-20 | 0.773 | 5,347,661 | -22,660 | 0.63% | 4,134,720 |
| 2018-06-21 | 2018-06-19 | 0.784 | 5,370,321 | -45,319 | 0.63% | 4,209,120 |
| 2018-06-19 | 2018-06-14 | 0.805 | 5,415,640 | +37,766 | 0.64% | 4,359,360 |
| 2018-06-15 | 2018-06-13 | 0.826 | 5,377,874 | -151,064 | 0.63% | 4,442,880 |
| 2018-06-13 | 2018-06-11 | 0.794 | 5,528,938 | +60,426 | 0.65% | 4,392,000 |
| 2018-06-08 | 2018-06-06 | 0.773 | 5,468,512 | +15,106 | 0.64% | 4,228,160 |
| 2018-05-25 | 2018-05-23 | 0.816 | 5,453,406 | -22,659 | 0.64% | 4,447,520 |
| 2018-05-24 | 2018-05-21 | 0.826 | 5,476,065 | -45,320 | 0.64% | 4,524,000 |
| 2018-05-21 | 2018-05-17 | 0.763 | 5,521,385 | -241,702 | 0.65% | 4,210,560 |
| 2018-05-17 | 2018-05-15 | 0.773 | 5,763,087 | -7,553 | 0.68% | 4,455,920 |
| 2018-05-16 | 2018-05-14 | 0.773 | 5,770,640 | -15,106 | 0.68% | 4,461,760 |
| 2018-05-15 | 2018-05-11 | 0.752 | 5,785,746 | +7,553 | 0.68% | 4,350,880 |
| 2018-04-26 | 2018-04-24 | 0.773 | 5,778,193 | +15,106 | 0.68% | 4,467,600 |
| 2018-03-19 | 2018-03-15 | 0.826 | 5,763,087 | -15,106 | 0.68% | 4,761,120 |
| 2018-03-14 | 2018-03-12 | 0.826 | 5,778,193 | -22,660 | 0.68% | 4,773,600 |
| 2018-03-13 | 2018-03-09 | 0.826 | 5,800,853 | -15,106 | 0.68% | 4,792,320 |
| 2018-03-07 | 2018-03-05 | 0.837 | 5,815,959 | +30,213 | 0.68% | 4,866,400 |
| 2018-03-06 | 2018-03-02 | 0.847 | 5,785,746 | -67,979 | 0.68% | 4,902,400 |
| 2018-03-01 | 2018-02-27 | 0.900 | 5,853,725 | -83,085 | 0.69% | 5,270,000 |
| 2018-02-27 | 2018-02-23 | 0.837 | 5,936,810 | -75,532 | 0.70% | 4,967,520 |
| 2018-02-26 | 2018-02-22 | 0.847 | 6,012,342 | +128,404 | 0.71% | 5,094,400 |
| 2018-02-23 | 2018-02-21 | 0.826 | 5,883,938 | +60,426 | 0.69% | 4,860,960 |
| 2018-02-21 | 2018-02-15 | 0.794 | 5,823,512 | -60,426 | 0.68% | 4,626,000 |
| 2018-02-14 | 2018-02-12 | 0.805 | 5,883,938 | -30,213 | 0.69% | 4,736,320 |
| 2018-02-09 | 2018-02-07 | 0.837 | 5,914,151 | -7,553 | 0.69% | 4,948,560 |
| 2018-02-07 | 2018-02-05 | 0.826 | 5,921,704 | -30,213 | 0.69% | 4,892,160 |
| 2018-02-05 | 2018-02-01 | 0.816 | 5,951,917 | -22,659 | 0.70% | 4,854,080 |
| 2018-02-01 | 2018-01-30 | 0.826 | 5,974,576 | -45,319 | 0.70% | 4,935,840 |
| 2018-01-29 | 2018-01-25 | 0.826 | 6,019,895 | +22,659 | 0.71% | 4,973,280 |
| 2018-01-24 | 2018-01-22 | 0.826 | 5,997,236 | +22,660 | 0.70% | 4,954,560 |
| 2018-01-17 | 2018-01-15 | 0.847 | 5,974,576 | +22,659 | 0.70% | 5,062,400 |
| 2018-01-16 | 2018-01-12 | 0.858 | 5,951,917 | -67,978 | 0.70% | 5,106,240 |
| 2018-01-12 | 2018-01-10 | 0.837 | 6,019,895 | +45,319 | 0.71% | 5,037,040 |
| 2018-01-09 | 2018-01-05 | 0.837 | 5,974,576 | -7,553 | 0.70% | 4,999,120 |
| 2018-01-04 | 2018-01-02 | 0.858 | 5,982,129 | +45,319 | 0.70% | 5,132,160 |
| 2018-01-03 | 2017-12-29 | 0.858 | 5,936,810 | -75,532 | 0.70% | 5,093,280 |
| 2018-01-02 | 2017-12-28 | 0.858 | 6,012,342 | +30,213 | 0.71% | 5,158,080 |
| 2017-12-28 | 2017-12-22 | 0.826 | 5,982,129 | +52,872 | 0.70% | 4,942,080 |
| 2017-12-22 | 2017-12-20 | 0.826 | 5,929,257 | +60,426 | 0.70% | 4,898,400 |
| 2017-12-21 | 2017-12-19 | 0.826 | 5,868,831 | +60,425 | 0.69% | 4,848,480 |
| 2017-12-20 | 2017-12-18 | 0.826 | 5,808,406 | +83,085 | 0.68% | 4,798,560 |
| 2017-12-19 | 2017-12-15 | 0.826 | 5,725,321 | +22,660 | 0.67% | 4,729,920 |
| 2017-12-18 | 2017-12-14 | 0.837 | 5,702,661 | +30,213 | 0.67% | 4,771,600 |
| 2017-12-15 | 2017-12-13 | 0.837 | 5,672,448 | +113,297 | 0.67% | 4,746,320 |
| 2017-12-14 | 2017-12-12 | 0.837 | 5,559,151 | +75,532 | 0.65% | 4,651,520 |
| 2017-12-08 | 2017-12-06 | 0.856 | 5,483,619 | +58,307 | 0.64% | 4,696,336 |
| 2017-12-05 | 2017-12-01 | 0.846 | 5,425,312 | +52,310 | 0.64% | 4,588,320 |
| 2017-12-01 | 2017-11-29 | 0.856 | 5,373,002 | -89,674 | 0.64% | 4,601,600 |
| 2017-11-30 | 2017-11-28 | 0.856 | 5,462,676 | +59,783 | 0.65% | 4,678,400 |
| 2017-11-24 | 2017-11-22 | 0.878 | 5,402,893 | -29,892 | 0.64% | 4,742,880 |
| 2017-11-22 | 2017-11-20 | 0.889 | 5,432,785 | -44,837 | 0.64% | 4,827,280 |
| 2017-11-21 | 2017-11-17 | 0.889 | 5,477,622 | -97,147 | 0.65% | 4,867,120 |
| 2017-11-14 | 2017-11-10 | 0.889 | 5,574,769 | -7,473 | 0.66% | 4,953,440 |
| 2017-11-10 | 2017-11-08 | 0.899 | 5,582,242 | +112,093 | 0.66% | 5,019,840 |
| 2017-11-06 | 2017-11-02 | 0.910 | 5,470,149 | -7,473 | 0.65% | 4,977,600 |
| 2017-11-01 | 2017-10-30 | 0.899 | 5,477,622 | -14,946 | 0.65% | 4,925,760 |
| 2017-10-31 | 2017-10-27 | 0.910 | 5,492,568 | -14,945 | 0.65% | 4,998,000 |
| 2017-10-30 | 2017-10-26 | 0.921 | 5,507,513 | +37,364 | 0.65% | 5,070,560 |
| 2017-10-26 | 2017-10-24 | 0.942 | 5,470,149 | -141,985 | 0.65% | 5,153,280 |
| 2017-10-25 | 2017-10-23 | 0.942 | 5,612,134 | -7,473 | 0.67% | 5,287,040 |
| 2017-10-24 | 2017-10-20 | 0.942 | 5,619,607 | -179,349 | 0.67% | 5,294,080 |
| 2017-10-23 | 2017-10-19 | 0.931 | 5,798,956 | -82,202 | 0.69% | 5,400,960 |
| 2017-10-19 | 2017-10-17 | 0.942 | 5,881,158 | +74,729 | 0.70% | 5,540,480 |
| 2017-10-18 | 2017-10-16 | 0.953 | 5,806,429 | -29,891 | 0.69% | 5,532,240 |
| 2017-10-17 | 2017-10-13 | 0.931 | 5,836,320 | -44,838 | 0.69% | 5,435,760 |
| 2017-10-16 | 2017-10-12 | 0.910 | 5,881,158 | +14,946 | 0.70% | 5,351,600 |
| 2017-10-13 | 2017-10-11 | 0.921 | 5,866,212 | -52,310 | 0.70% | 5,400,800 |
| 2017-10-12 | 2017-10-10 | 0.953 | 5,918,522 | -104,620 | 0.70% | 5,639,040 |
| 2017-10-11 | 2017-10-09 | 0.910 | 6,023,142 | +22,418 | 0.71% | 5,480,800 |
| 2017-10-10 | 2017-10-06 | 0.910 | 6,000,724 | +261,551 | 0.71% | 5,460,400 |
| 2017-10-06 | 2017-10-03 | 0.889 | 5,739,173 | +156,931 | 0.68% | 5,099,520 |
| 2017-10-04 | 2017-09-29 | 0.921 | 5,582,242 | -97,148 | 0.66% | 5,139,360 |
| 2017-10-03 | 2017-09-28 | 0.921 | 5,679,390 | -37,364 | 0.67% | 5,228,800 |
| 2017-09-28 | 2017-09-26 | 0.931 | 5,716,754 | -14,946 | 0.68% | 5,324,400 |
| 2017-09-27 | 2017-09-25 | 0.931 | 5,731,700 | +127,039 | 0.68% | 5,338,320 |
| 2017-09-26 | 2017-09-22 | 0.942 | 5,604,661 | +74,729 | 0.66% | 5,280,000 |
| 2017-09-25 | 2017-09-21 | 0.953 | 5,529,932 | +7,473 | 0.66% | 5,268,800 |
| 2017-09-22 | 2017-09-20 | 0.974 | 5,522,459 | -37,365 | 0.65% | 5,379,920 |
| 2017-09-21 | 2017-09-19 | 0.985 | 5,559,824 | -22,418 | 0.66% | 5,475,840 |
| 2017-09-20 | 2017-09-18 | 0.942 | 5,582,242 | +22,418 | 0.66% | 5,258,880 |
| 2017-09-19 | 2017-09-15 | 0.942 | 5,559,824 | +89,675 | 0.66% | 5,237,760 |
| 2017-09-14 | 2017-09-12 | 0.963 | 5,470,149 | -44,837 | 0.65% | 5,270,400 |
| 2017-09-13 | 2017-09-11 | 0.953 | 5,514,986 | -7,473 | 0.65% | 5,254,560 |
| 2017-09-11 | 2017-09-07 | 0.953 | 5,522,459 | -97,148 | 0.65% | 5,261,680 |
| 2017-09-08 | 2017-09-06 | 0.963 | 5,619,607 | +59,783 | 0.67% | 5,414,400 |
| 2017-09-07 | 2017-09-05 | 0.921 | 5,559,824 | +14,946 | 0.66% | 5,118,720 |
| 2017-08-30 | 2017-08-28 | 0.996 | 5,544,878 | +44,837 | 0.66% | 5,520,480 |
| 2017-08-25 | 2017-08-22 | 1.006 | 5,500,041 | -112,093 | 0.65% | 5,534,720 |
| 2017-08-24 | 2017-08-21 | 0.974 | 5,612,134 | -7,473 | 0.67% | 5,467,280 |
| 2017-08-22 | 2017-08-18 | 0.974 | 5,619,607 | -29,891 | 0.67% | 5,474,560 |
| 2017-08-18 | 2017-08-16 | 0.985 | 5,649,498 | -149,458 | 0.67% | 5,564,160 |
| 2017-08-14 | 2017-08-10 | 0.996 | 5,798,956 | -14,946 | 0.69% | 5,773,440 |
| 2017-08-09 | 2017-08-07 | 1.006 | 5,813,902 | -29,891 | 0.69% | 5,850,560 |
| 2017-08-08 | 2017-08-04 | 1.006 | 5,843,793 | +22,419 | 0.69% | 5,880,640 |
| 2017-08-07 | 2017-08-03 | 1.028 | 5,821,374 | -37,365 | 0.69% | 5,982,720 |
| 2017-08-04 | 2017-08-02 | 1.017 | 5,858,739 | +97,148 | 0.69% | 5,958,400 |
| 2017-08-03 | 2017-08-01 | 1.049 | 5,761,591 | -14,946 | 0.68% | 6,044,640 |
| 2017-08-02 | 2017-07-31 | 1.060 | 5,776,537 | -29,892 | 0.68% | 6,122,160 |
| 2017-08-01 | 2017-07-28 | 1.060 | 5,806,429 | +14,946 | 0.69% | 6,153,840 |
| 2017-07-28 | 2017-07-26 | 1.113 | 5,791,483 | -14,946 | 0.69% | 6,448,000 |
| 2017-07-27 | 2017-07-25 | 1.092 | 5,806,429 | -37,364 | 0.69% | 6,340,320 |
| 2017-07-21 | 2017-07-19 | 1.017 | 5,843,793 | -97,148 | 0.69% | 5,943,200 |
| 2017-07-18 | 2017-07-14 | 1.006 | 5,940,941 | -104,620 | 0.70% | 5,978,400 |
| 2017-07-17 | 2017-07-13 | 1.028 | 6,045,561 | +22,419 | 0.72% | 6,213,120 |
| 2017-07-13 | 2017-07-11 | 1.038 | 6,023,142 | -59,783 | 0.71% | 6,254,560 |
| 2017-07-11 | 2017-07-07 | 1.028 | 6,082,925 | -14,946 | 0.72% | 6,251,520 |
| 2017-07-07 | 2017-07-05 | 1.038 | 6,097,871 | -22,419 | 0.72% | 6,332,160 |
| 2017-07-06 | 2017-07-04 | 1.028 | 6,120,290 | +22,419 | 0.73% | 6,289,920 |
| 2017-06-30 | 2017-06-28 | 1.038 | 6,097,871 | +7,473 | 0.72% | 6,332,160 |
| 2017-06-29 | 2017-06-27 | 1.049 | 6,090,398 | -127,039 | 0.72% | 6,389,600 |
| 2017-06-28 | 2017-06-26 | 1.060 | 6,217,437 | -7,473 | 0.74% | 6,589,440 |
| 2017-06-26 | 2017-06-22 | 1.028 | 6,224,910 | +59,783 | 0.74% | 6,397,440 |
| 2017-06-23 | 2017-06-21 | 1.025 | 6,165,127 | -14,946 | 0.73% | 6,316,898 |
| 2017-06-22 | 2017-06-20 | 1.046 | 6,180,073 | +176,506 | 0.73% | 6,466,940 |
| 2017-06-21 | 2017-06-19 | 1.057 | 6,003,567 | +168,805 | 0.72% | 6,347,681 |
| 2017-06-20 | 2017-06-16 | 1.057 | 5,834,762 | -102,751 | 0.70% | 6,169,200 |
| 2017-06-19 | 2017-06-15 | 1.036 | 5,937,513 | +36,697 | 0.72% | 6,148,400 |
| 2017-06-15 | 2017-06-13 | 1.046 | 5,900,816 | +36,697 | 0.71% | 6,174,720 |
| 2017-06-14 | 2017-06-12 | 1.046 | 5,864,119 | -73,394 | 0.71% | 6,136,320 |
| 2017-06-13 | 2017-06-09 | 1.036 | 5,937,513 | +51,376 | 0.72% | 6,148,400 |
| 2017-06-12 | 2017-06-08 | 1.003 | 5,886,137 | -44,036 | 0.71% | 5,902,720 |
| 2017-06-09 | 2017-06-07 | 0.992 | 5,930,173 | +80,732 | 0.72% | 5,882,240 |
| 2017-06-08 | 2017-06-06 | 1.014 | 5,849,441 | -300,912 | 0.71% | 5,929,680 |
| 2017-06-07 | 2017-06-05 | 0.981 | 6,150,353 | -7,339 | 0.74% | 6,033,600 |
| 2017-06-06 | 2017-06-02 | 1.014 | 6,157,692 | +58,714 | 0.74% | 6,242,160 |
| 2017-06-05 | 2017-06-01 | 1.057 | 6,098,978 | -212,840 | 0.74% | 6,448,560 |
| 2017-06-02 | 2017-05-31 | 1.079 | 6,311,818 | +73,393 | 0.76% | 6,811,200 |
| 2017-06-01 | 2017-05-29 | 1.101 | 6,238,425 | +132,108 | 0.75% | 6,868,000 |
| 2017-05-29 | 2017-05-25 | 1.123 | 6,106,317 | +29,357 | 0.74% | 6,855,680 |
| 2017-05-26 | 2017-05-24 | 1.123 | 6,076,960 | +36,697 | 0.73% | 6,822,720 |
| 2017-05-25 | 2017-05-23 | 1.123 | 6,040,263 | +212,840 | 0.73% | 6,781,520 |
| 2017-05-24 | 2017-05-22 | 1.134 | 5,827,423 | -102,750 | 0.70% | 6,606,080 |
| 2017-05-23 | 2017-05-19 | 1.112 | 5,930,173 | +29,357 | 0.72% | 6,593,280 |
| 2017-05-22 | 2017-05-18 | 1.112 | 5,900,816 | +95,411 | 0.71% | 6,560,640 |
| 2017-05-18 | 2017-05-16 | 1.134 | 5,805,405 | +14,679 | 0.70% | 6,581,120 |
| 2017-05-17 | 2017-05-15 | 1.134 | 5,790,726 | +58,714 | 0.70% | 6,564,480 |
| 2017-05-16 | 2017-05-12 | 1.123 | 5,732,012 | +7,340 | 0.69% | 6,435,441 |
| 2017-05-15 | 2017-05-11 | 1.145 | 5,724,672 | -14,679 | 0.69% | 6,552,000 |
| 2017-05-12 | 2017-05-10 | 1.155 | 5,739,351 | -322,930 | 0.69% | 6,631,360 |
| 2017-05-11 | 2017-05-09 | 1.101 | 6,062,281 | +535,771 | 0.73% | 6,674,080 |
| 2017-05-10 | 2017-05-08 | 1.123 | 5,526,510 | +227,519 | 0.67% | 6,204,719 |
| 2017-05-09 | 2017-05-05 | 1.112 | 5,298,991 | -7,340 | 0.64% | 5,891,519 |
| 2017-05-08 | 2017-05-04 | 1.112 | 5,306,331 | -146,786 | 0.64% | 5,899,680 |
| 2017-05-05 | 2017-05-02 | 1.123 | 5,453,117 | -29,358 | 0.66% | 6,122,320 |
| 2017-05-02 | 2017-04-27 | 1.134 | 5,482,475 | +7,340 | 0.66% | 6,215,041 |
| 2017-04-28 | 2017-04-26 | 1.134 | 5,475,135 | +374,305 | 0.66% | 6,206,720 |
| 2017-04-27 | 2017-04-25 | 1.166 | 5,100,830 | +22,018 | 0.62% | 5,949,200 |
| 2017-04-26 | 2017-04-24 | 1.112 | 5,078,812 | -29,357 | 0.61% | 5,646,720 |
| 2017-04-25 | 2017-04-21 | 1.134 | 5,108,169 | -14,679 | 0.62% | 5,790,720 |
| 2017-04-24 | 2017-04-20 | 1.166 | 5,122,848 | -132,108 | 0.62% | 5,974,880 |
| 2017-04-21 | 2017-04-19 | 1.199 | 5,254,956 | +190,823 | 0.63% | 6,300,801 |
| 2017-04-20 | 2017-04-18 | 1.188 | 5,064,133 | +22,018 | 0.61% | 6,016,800 |
| 2017-04-19 | 2017-04-13 | 1.243 | 5,042,115 | +249,537 | 0.61% | 6,265,440 |
| 2017-04-18 | 2017-04-12 | 1.254 | 4,792,578 | -80,733 | 0.58% | 6,007,600 |
| 2017-04-13 | 2017-04-11 | 1.254 | 4,873,311 | +95,411 | 0.59% | 6,108,800 |
| 2017-04-12 | 2017-04-10 | 1.264 | 4,777,900 | +7,340 | 0.58% | 6,041,281 |
| 2017-04-11 | 2017-04-07 | 1.297 | 4,770,560 | +14,678 | 0.58% | 6,188,000 |
| 2017-04-10 | 2017-04-06 | 1.308 | 4,755,882 | -308,251 | 0.57% | 6,220,801 |
| 2017-04-07 | 2017-04-05 | 1.264 | 5,064,133 | -183,483 | 0.61% | 6,403,200 |
| 2017-04-06 | 2017-04-03 | 1.286 | 5,247,616 | -117,429 | 0.63% | 6,749,600 |
| 2017-04-05 | 2017-03-31 | 1.319 | 5,365,045 | -190,823 | 0.65% | 7,076,080 |
| 2017-04-03 | 2017-03-30 | 1.352 | 5,555,868 | -7,339 | 0.67% | 7,509,440 |
| 2017-03-31 | 2017-03-29 | 1.363 | 5,563,207 | +80,732 | 0.67% | 7,580,000 |
| 2017-03-30 | 2017-03-28 | 1.384 | 5,482,475 | +132,108 | 0.66% | 7,589,521 |
| 2017-03-29 | 2017-03-27 | 1.395 | 5,350,367 | +7,340 | 0.65% | 7,464,960 |
| 2017-03-28 | 2017-03-24 | 1.417 | 5,343,027 | +66,054 | 0.65% | 7,571,199 |
| 2017-03-27 | 2017-03-23 | 1.417 | 5,276,973 | -227,520 | 0.64% | 7,477,599 |
| 2017-03-24 | 2017-03-22 | 1.417 | 5,504,493 | -733,932 | 0.66% | 7,800,001 |
| 2017-03-23 | 2017-03-21 | 1.417 | 6,238,425 | +190,823 | 0.75% | 8,840,000 |
| 2017-03-22 | 2017-03-20 | 1.384 | 6,047,602 | -205,502 | 0.73% | 8,371,839 |
| 2017-03-21 | 2017-03-17 | 1.384 | 6,253,104 | -29,357 | 0.75% | 8,656,321 |
| 2017-03-20 | 2017-03-16 | 1.406 | 6,282,461 | -132,108 | 0.76% | 8,833,920 |
| 2017-03-17 | 2017-03-15 | 1.417 | 6,414,569 | +95,412 | 0.77% | 9,089,601 |
| 2017-03-16 | 2017-03-14 | 1.417 | 6,319,157 | +190,822 | 0.76% | 8,954,399 |
| 2017-03-15 | 2017-03-13 | 1.406 | 6,128,335 | +396,323 | 0.74% | 8,617,200 |
| 2017-03-14 | 2017-03-10 | 1.417 | 5,732,012 | +110,090 | 0.69% | 8,122,401 |
| 2017-03-13 | 2017-03-09 | 1.373 | 5,621,922 | +124,769 | 0.68% | 7,721,280 |
| 2017-03-10 | 2017-03-08 | 1.450 | 5,497,153 | +462,377 | 0.66% | 7,969,360 |
| 2017-03-09 | 2017-03-07 | 1.493 | 5,034,776 | +579,807 | 0.61% | 7,518,560 |
| 2017-03-08 | 2017-03-06 | 1.275 | 4,454,969 | -286,234 | 0.54% | 5,681,520 |
| 2017-03-07 | 2017-03-03 | 1.319 | 4,741,203 | -66,054 | 0.57% | 6,253,280 |
| 2017-03-06 | 2017-03-02 | 1.363 | 4,807,257 | -66,054 | 0.58% | 6,550,000 |
| 2017-03-03 | 2017-03-01 | 1.384 | 4,873,311 | -51,375 | 0.59% | 6,746,240 |
| 2017-03-02 | 2017-02-28 | 1.417 | 4,924,686 | -711,914 | 0.59% | 6,978,400 |
| 2017-03-01 | 2017-02-27 | 1.493 | 5,636,600 | -168,805 | 0.68% | 8,417,279 |
| 2017-02-28 | 2017-02-24 | 1.472 | 5,805,405 | -51,375 | 0.70% | 8,542,800 |
| 2017-02-27 | 2017-02-23 | 1.526 | 5,856,780 | +22,018 | 0.71% | 8,937,600 |
| 2017-02-24 | 2017-02-22 | 1.406 | 5,834,762 | -359,627 | 0.70% | 8,204,400 |
| 2017-02-23 | 2017-02-21 | 1.232 | 6,194,389 | +733,932 | 0.75% | 7,629,760 |
| 2017-02-22 | 2017-02-20 | 0.981 | 5,460,457 | -5,394,402 | 0.69% | 5,356,800 |
| 2017-02-21 | 2017-02-17 | 0.894 | 10,854,859 | -366,966 | 1.37% | 9,702,240 |
| 2017-02-20 | 2017-02-16 | 0.927 | 11,221,825 | -1,629,330 | 1.42% | 10,397,200 |
| 2017-02-17 | 2017-02-15 | 1.003 | 12,851,155 | 1.62% | 12,887,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy