History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 -280,000
2022-10-27 2022-10-25 0.880 280,000 -10,000 0.03% 246,400
2022-10-26 2022-10-24 0.880 290,000 -4,530,000 0.03% 255,200
2022-10-21 2022-10-19 0.880 4,820,000 +1,000,000 0.53% 4,241,600
2022-10-12 2022-10-10 0.890 3,820,000 +478,000 0.42% 3,399,800
2022-10-11 2022-10-07 0.890 3,342,000 +116,000 0.37% 2,974,380
2022-10-06 2022-10-03 0.880 3,226,000 +200,000 0.36% 2,838,880
2022-09-23 2022-09-21 0.870 3,026,000 -80,000 0.34% 2,632,620
2022-09-19 2022-09-15 0.860 3,106,000 -600,000 0.34% 2,671,160
2022-09-16 2022-09-14 0.840 3,706,000 +610,000 0.41% 3,113,040
2022-09-15 2022-09-13 0.860 3,096,000 -884,000 0.34% 2,662,560
2022-09-14 2022-09-09 0.850 3,980,000 -30,000 0.44% 3,383,000
2022-09-13 2022-09-08 0.840 4,010,000 -12,000 0.44% 3,368,400
2022-09-09 2022-09-07 0.840 4,022,000 -30,000 0.45% 3,378,480
2022-09-08 2022-09-06 0.850 4,052,000 -42,000 0.45% 3,444,200
2022-09-07 2022-09-05 0.850 4,094,000 +590,000 0.45% 3,479,900
2022-09-05 2022-09-01 0.860 3,504,000 -50,000 0.39% 3,013,440
2022-09-02 2022-08-31 0.850 3,554,000 +588,000 0.39% 3,020,900
2022-08-31 2022-08-29 0.880 2,966,000 +10,000 0.33% 2,610,080
2022-08-26 2022-08-24 0.870 2,956,000 +30,000 0.33% 2,571,720
2022-08-25 2022-08-23 0.830 2,926,000 -10,000 0.32% 2,428,580
2022-08-23 2022-08-19 0.780 2,936,000 +10,000 0.33% 2,290,080
2022-08-22 2022-08-18 0.780 2,926,000 -94,000 0.32% 2,282,280
2022-08-10 2022-08-08 0.600 3,020,000 -20,000 0.33% 1,812,000
2022-07-25 2022-07-21 0.530 3,040,000 -2,000 0.34% 1,611,200
2022-06-29 2022-06-27 0.570 3,042,000 +22,000 0.34% 1,733,940
2022-06-24 2022-06-22 0.590 3,020,000 -20,000 0.33% 1,781,800
2022-06-23 2022-06-21 0.600 3,040,000 +18,000 0.34% 1,824,000
2022-06-22 2022-06-20 0.560 3,022,000 +2,000 0.33% 1,692,320
2022-06-14 2022-06-10 0.600 3,020,000 -10,000 0.33% 1,812,000
2022-06-08 2022-06-06 0.560 3,030,000 -16,000 0.34% 1,696,800
2022-05-31 2022-05-27 0.560 3,046,000 -2,000 0.34% 1,705,760
2022-05-30 2022-05-26 0.570 3,048,000 -2,000 0.34% 1,737,360
2022-05-27 2022-05-25 0.510 3,050,000 -18,000 0.34% 1,555,500
2022-05-20 2022-05-18 0.580 3,068,000 +16,000 0.34% 1,779,440
2022-05-18 2022-05-16 0.530 3,052,000 -2,000 0.34% 1,617,560
2022-05-16 2022-05-12 0.480 3,054,000 +2,000 0.34% 1,465,920
2022-05-10 2022-05-05 0.560 3,052,000 -22,000 0.34% 1,709,120
2022-05-06 2022-05-04 0.510 3,074,000 +20,000 0.34% 1,567,740
2022-05-04 2022-04-29 0.500 3,054,000 -12,000 0.34% 1,527,000
2022-04-29 2022-04-27 0.480 3,066,000 +2,000 0.34% 1,471,680
2022-04-21 2022-04-19 0.580 3,064,000 +2,000 0.34% 1,777,120
2022-04-20 2022-04-14 0.590 3,062,000 -48,000 0.34% 1,806,580
2022-04-19 2022-04-13 0.610 3,110,000 +134,000 0.34% 1,897,100
2022-04-14 2022-04-12 0.610 2,976,000 -390,000 0.33% 1,815,360
2022-04-13 2022-04-11 0.450 3,366,000 -6,000 0.37% 1,514,700
2022-04-12 2022-04-08 0.495 3,372,000 +62,000 0.37% 1,669,140
2022-04-11 2022-04-07 0.495 3,310,000 -92,000 0.37% 1,638,450
2022-04-08 2022-04-06 0.530 3,402,000 -58,000 0.38% 1,803,060
2022-04-07 2022-04-04 0.530 3,460,000 -178,000 0.38% 1,833,800
2022-04-06 2022-04-01 0.405 3,638,000 +190,000 0.40% 1,473,390
2022-04-04 2022-03-31 0.315 3,448,000 -28,000 0.38% 1,086,120
2022-03-14 2022-03-10 0.300 3,476,000 -20,000 0.38% 1,042,800
2022-03-11 2022-03-09 0.285 3,496,000 -14,000 0.39% 996,360
2022-03-09 2022-03-07 0.270 3,510,000 +62,000 0.39% 947,700
2022-03-08 2022-03-04 0.295 3,448,000 -422,000 0.38% 1,017,160
2022-03-07 2022-03-03 0.295 3,870,000 +404,000 0.43% 1,141,650
2022-03-04 2022-03-02 0.249 3,466,000 +2,722,000 0.38% 863,034
2022-03-03 2022-03-01 0.340 744,000 +372,000 0.08% 252,960
2022-01-27 2022-01-25 0.850 372,000 +12,000 0.04% 316,200
2022-01-05 2022-01-03 0.870 360,000 -16,000 0.04% 313,200
2021-11-02 2021-10-29 0.990 376,000 +50,000 0.04% 372,240
2021-03-15 2021-03-11 1.190 326,000 +10,000 0.04% 387,940
2021-01-26 2021-01-22 1.250 316,000 -8,000 0.03% 395,000
2021-01-19 2021-01-15 1.370 324,000 +10,000 0.04% 443,880
2021-01-18 2021-01-14 1.300 314,000 +10,000 0.03% 408,200
2020-11-09 2020-11-05 1.340 304,000 -8,000 0.03% 407,360
2020-11-04 2020-11-02 1.370 312,000 +8,000 0.03% 427,440
2020-10-19 2020-10-15 1.480 304,000 -40,000 0.03% 449,920
2020-10-15 2020-10-12 1.640 344,000 -24,000 0.04% 564,160
2020-09-07 2020-09-03 1.317 368,000 +1,910 0.04% 484,595
2020-03-24 2020-03-20 1.317 366,090 -23,875 0.04% 482,080
2020-03-23 2020-03-19 1.337 389,965 -15,917 0.04% 521,360
2020-03-18 2020-03-16 1.649 405,882 -612,803 0.05% 669,120
2020-03-17 2020-03-13 1.649 1,018,685 +15,917 0.11% 1,679,361
2020-03-16 2020-03-12 1.639 1,002,768 -7,958 0.11% 1,643,041
2020-03-11 2020-03-09 1.649 1,010,726 -286,505 0.11% 1,666,240
2020-03-10 2020-03-06 1.649 1,297,231 -15,917 0.14% 2,138,560
2020-03-06 2020-03-04 1.649 1,313,148 -15,917 0.15% 2,164,800
2020-03-02 2020-02-27 1.639 1,329,065 -23,875 0.15% 2,177,680
2020-02-28 2020-02-26 1.649 1,352,940 -445,675 0.15% 2,230,399
2020-02-27 2020-02-25 1.649 1,798,615 -230,796 0.20% 2,965,120
2020-02-26 2020-02-24 1.639 2,029,411 +7,959 0.23% 3,325,201
2020-02-24 2020-02-20 1.659 2,021,452 -111,419 0.23% 3,352,800
2020-02-21 2020-02-19 1.659 2,132,871 -143,252 0.24% 3,537,600
2020-02-20 2020-02-18 1.659 2,276,123 -63,668 0.25% 3,775,199
2020-02-18 2020-02-14 1.649 2,339,791 -79,585 0.26% 3,857,280
2020-02-17 2020-02-13 1.649 2,419,376 -23,875 0.27% 3,988,480
2020-02-14 2020-02-12 1.649 2,443,251 +39,792 0.27% 4,027,840
2020-02-13 2020-02-11 1.639 2,403,459 -787,889 0.27% 3,938,080
2020-02-12 2020-02-10 1.588 3,191,348 -310,380 0.36% 5,068,640
2020-02-11 2020-02-07 1.578 3,501,728 -843,598 0.39% 5,526,400
2020-02-10 2020-02-06 1.578 4,345,326 -230,796 0.48% 6,857,759
2020-02-07 2020-02-05 0.804 4,576,122 +183,045 0.51% 3,680,000
2020-02-06 2020-02-04 0.774 4,393,077 +111,418 0.49% 3,400,320
2020-02-05 2020-02-03 0.744 4,281,659 -270,588 0.48% 3,184,960
2020-02-04 2020-01-31 0.744 4,552,247 +7,959 0.51% 3,386,240
2020-02-03 2020-01-30 0.754 4,544,288 +167,128 0.51% 3,426,000
2020-01-31 2020-01-29 0.814 4,377,160 -71,627 0.49% 3,564,000
2020-01-30 2020-01-24 0.754 4,448,787 +397,924 0.50% 3,354,000
2020-01-23 2020-01-21 1.357 4,050,863 -15,917 0.45% 5,497,200
2020-01-22 2020-01-20 1.387 4,066,780 -7,958 0.45% 5,641,440
2020-01-21 2020-01-17 1.397 4,074,738 -63,668 0.45% 5,693,440
2020-01-20 2020-01-16 1.407 4,138,406 -318,339 0.46% 5,824,000
2020-01-17 2020-01-15 1.377 4,456,745 -756,055 0.50% 6,137,600
2020-01-16 2020-01-14 1.277 5,212,800 +135,294 0.58% 6,654,800
2020-01-14 2020-01-10 1.066 5,077,506 +63,668 0.57% 5,410,240
2020-01-10 2020-01-08 1.066 5,013,838 +47,751 0.56% 5,342,400
2020-01-09 2020-01-07 1.066 4,966,087 +31,834 0.55% 5,291,520
2020-01-07 2020-01-03 1.086 4,934,253 +15,917 0.55% 5,356,800
2020-01-06 2020-01-02 1.116 4,918,336 -79,585 0.55% 5,487,839
2020-01-03 2019-12-31 1.176 4,997,921 +1,201,729 0.56% 5,878,080
2020-01-02 2019-12-27 1.106 3,796,192 +445,675 0.42% 4,197,600
2019-12-30 2019-12-24 1.055 3,350,517 -15,917 0.37% 3,536,400
2019-12-27 2019-12-20 1.176 3,366,434 +485,467 0.37% 3,959,280
2019-12-23 2019-12-19 0.955 2,880,967 +334,256 0.32% 2,751,200
2019-12-20 2019-12-18 0.864 2,546,711 +620,760 0.28% 2,201,600
2019-12-19 2019-12-17 0.844 1,925,951 -31,833 0.21% 1,626,240
2019-12-18 2019-12-16 0.754 1,957,784 -23,876 0.22% 1,476,000
2019-12-17 2019-12-13 0.714 1,981,660 -47,751 0.22% 1,414,320
2019-12-16 2019-12-12 0.724 2,029,411 +23,876 0.23% 1,468,800
2019-12-05 2019-12-03 0.651 2,005,535 +24,442 0.22% 1,306,159
2019-12-03 2019-11-29 0.631 1,981,093 +7,862 0.22% 1,249,920
2019-09-09 2019-09-05 0.631 1,973,231 -39,308 0.22% 1,244,960
2019-09-06 2019-09-04 0.619 2,012,539 +47,169 0.23% 1,244,985
2019-09-05 2019-09-03 0.650 1,965,370 +25,550 0.22% 1,276,596
2019-08-19 2019-08-15 0.619 1,939,820 -7,759 0.22% 1,200,000
2019-08-08 2019-08-06 0.639 1,947,579 -23,278 0.22% 1,244,960
2019-07-26 2019-07-24 0.784 1,970,857 -7,759 0.23% 1,544,320
2019-07-18 2019-07-16 0.794 1,978,616 -15,519 0.23% 1,570,800
2019-07-12 2019-07-10 0.763 1,994,135 +15,519 0.23% 1,521,440
2019-07-11 2019-07-09 0.753 1,978,616 -7,760 0.23% 1,489,200
2019-07-10 2019-07-08 0.753 1,986,376 +15,519 0.23% 1,495,040
2019-07-08 2019-07-04 0.784 1,970,857 +15,518 0.23% 1,544,320
2019-07-03 2019-06-28 0.742 1,955,339 -15,518 0.22% 1,451,520
2019-07-02 2019-06-27 0.742 1,970,857 +23,278 0.23% 1,463,040
2019-06-27 2019-06-25 0.711 1,947,579 -7,760 0.22% 1,385,520
2019-06-13 2019-06-11 0.722 1,955,339 +23,278 0.22% 1,411,200
2019-05-15 2019-05-10 0.732 1,932,061 -54,315 0.22% 1,414,320
2019-04-16 2019-04-12 0.794 1,986,376 +46,556 0.23% 1,576,960
2019-04-09 2019-04-04 0.784 1,939,820 -7,759 0.22% 1,520,000
2019-03-29 2019-03-27 0.763 1,947,579 -62,075 0.22% 1,485,920
2019-03-13 2019-03-11 0.763 2,009,654 +23,278 0.23% 1,533,280
2019-03-08 2019-03-06 0.815 1,986,376 -7,759 0.23% 1,617,920
2019-03-07 2019-03-05 0.794 1,994,135 +15,519 0.23% 1,583,120
2019-03-06 2019-03-04 0.804 1,978,616 -54,315 0.23% 1,591,200
2019-03-05 2019-03-01 0.835 2,032,931 -23,278 0.23% 1,697,760
2019-03-04 2019-02-28 0.856 2,056,209 +69,833 0.23% 1,759,600
2019-03-01 2019-02-27 0.815 1,986,376 +7,760 0.23% 1,617,920
2019-02-28 2019-02-26 0.815 1,978,616 -93,112 0.23% 1,611,600
2019-02-27 2019-02-25 0.784 2,071,728 -69,833 0.24% 1,623,360
2019-02-25 2019-02-21 0.742 2,141,561 -93,112 0.24% 1,589,760
2019-02-22 2019-02-20 0.742 2,234,673 +23,278 0.26% 1,658,880
2019-02-19 2019-02-15 0.773 2,211,395 +62,074 0.25% 1,710,000
2019-02-18 2019-02-14 0.784 2,149,321 -85,352 0.25% 1,684,160
2019-02-15 2019-02-13 0.773 2,234,673 -46,555 0.26% 1,728,000
2019-02-14 2019-02-12 0.804 2,281,228 -201,742 0.26% 1,834,560
2019-02-11 2019-02-04 0.701 2,482,970 -23,277 0.28% 1,740,800
2019-02-08 2019-01-31 0.660 2,506,247 +23,277 0.29% 1,653,760
2019-01-29 2019-01-25 0.629 2,482,970 +38,797 0.28% 1,561,600
2019-01-11 2019-01-09 0.536 2,444,173 -23,278 0.28% 1,310,400
2018-12-21 2018-12-19 0.546 2,467,451 +85,352 0.28% 1,348,320
2018-12-06 2018-12-04 0.607 2,382,099 +35,105 0.27% 1,445,786
2018-12-04 2018-11-30 0.607 2,346,994 -7,645 0.27% 1,424,480
2018-12-03 2018-11-29 0.555 2,354,639 -198,769 0.27% 1,305,920
2018-11-27 2018-11-23 0.534 2,553,408 -7,645 0.30% 1,362,720
2018-11-26 2018-11-22 0.565 2,561,053 -7,644 0.30% 1,447,200
2018-11-20 2018-11-16 0.534 2,568,697 +45,869 0.30% 1,370,880
2018-11-19 2018-11-15 0.544 2,522,828 -30,580 0.29% 1,372,800
2018-11-01 2018-10-30 0.450 2,553,408 +68,805 0.30% 1,148,960
2018-10-31 2018-10-29 0.466 2,484,603 +68,804 0.29% 1,157,000
2018-10-30 2018-10-26 0.487 2,415,799 +84,094 0.28% 1,175,520
2018-10-25 2018-10-23 0.502 2,331,705 -15,289 0.27% 1,171,200
2018-10-22 2018-10-18 0.502 2,346,994 -30,580 0.27% 1,178,880
2018-10-15 2018-10-11 0.508 2,377,574 +53,514 0.28% 1,206,680
2018-10-12 2018-10-10 0.523 2,324,060 -45,869 0.27% 1,216,000
2018-10-11 2018-10-09 0.523 2,369,929 +45,869 0.27% 1,240,000
2018-10-08 2018-10-04 0.544 2,324,060 -7,645 0.27% 1,264,640
2018-09-26 2018-09-21 0.565 2,331,705 -15,289 0.27% 1,317,600
2018-09-12 2018-09-10 0.555 2,346,994 +22,934 0.27% 1,301,680
2018-09-03 2018-08-30 0.628 2,324,060 +61,160 0.27% 1,459,200
2018-08-24 2018-08-22 0.670 2,262,900 -7,645 0.26% 1,515,520
2018-08-20 2018-08-16 0.638 2,270,545 -22,935 0.26% 1,449,360
2018-08-10 2018-08-08 0.722 2,293,480 -53,514 0.27% 1,656,000
2018-08-07 2018-08-03 0.741 2,346,994 +35,717 0.27% 1,740,081
2018-07-27 2018-07-25 0.731 2,311,277 +30,213 0.27% 1,689,120
2018-07-18 2018-07-16 0.752 2,281,064 +30,212 0.27% 1,715,360
2018-07-16 2018-07-12 0.763 2,250,852 +7,553 0.26% 1,716,480
2018-07-13 2018-07-11 0.773 2,243,299 -52,872 0.26% 1,734,480
2018-06-29 2018-06-27 0.752 2,296,171 +15,107 0.27% 1,726,720
2018-06-27 2018-06-25 0.784 2,281,064 +22,659 0.27% 1,787,840
2018-06-20 2018-06-15 0.773 2,258,405 +120,851 0.26% 1,746,160
2018-06-15 2018-06-13 0.826 2,137,554 -7,553 0.25% 1,765,920
2018-06-14 2018-06-12 0.794 2,145,107 -7,553 0.25% 1,704,000
2018-06-04 2018-05-31 0.805 2,152,660 -7,553 0.25% 1,732,800
2018-05-31 2018-05-29 0.784 2,160,213 +7,553 0.25% 1,693,120
2018-05-24 2018-05-21 0.826 2,152,660 +22,659 0.25% 1,778,400
2018-05-18 2018-05-16 0.773 2,130,001 -15,106 0.25% 1,646,880
2018-04-23 2018-04-19 0.773 2,145,107 +15,106 0.25% 1,658,560
2018-04-04 2018-03-29 0.794 2,130,001 -151,063 0.25% 1,692,000
2018-03-28 2018-03-26 0.805 2,281,064 -37,766 0.27% 1,836,160
2018-03-27 2018-03-23 0.805 2,318,830 +15,106 0.27% 1,866,560
2018-03-16 2018-03-14 0.826 2,303,724 +7,553 0.27% 1,903,200
2018-03-13 2018-03-09 0.826 2,296,171 -30,213 0.27% 1,896,960
2018-03-09 2018-03-07 0.816 2,326,384 -15,106 0.27% 1,897,280
2018-03-07 2018-03-05 0.837 2,341,490 +15,106 0.27% 1,959,200
2018-03-05 2018-03-01 0.869 2,326,384 +7,554 0.27% 2,020,480
2018-03-02 2018-02-28 0.879 2,318,830 +7,553 0.27% 2,038,480
2018-03-01 2018-02-27 0.900 2,311,277 -30,213 0.27% 2,080,800
2018-02-28 2018-02-26 0.932 2,341,490 -52,872 0.27% 2,182,400
2018-02-27 2018-02-23 0.837 2,394,362 +22,659 0.28% 2,003,440
2018-02-23 2018-02-21 0.826 2,371,703 -45,319 0.28% 1,959,360
2018-02-20 2018-02-13 0.805 2,417,022 -7,553 0.28% 1,945,600
2018-02-14 2018-02-12 0.805 2,424,575 +15,106 0.28% 1,951,680
2018-02-13 2018-02-09 0.805 2,409,469 -22,659 0.28% 1,939,520
2018-02-08 2018-02-06 0.794 2,432,128 -30,213 0.29% 1,932,000
2018-01-30 2018-01-26 0.826 2,462,341 -7,553 0.29% 2,034,240
2018-01-29 2018-01-25 0.826 2,469,894 +15,106 0.29% 2,040,480
2018-01-26 2018-01-24 0.826 2,454,788 -7,553 0.29% 2,028,000
2018-01-23 2018-01-19 0.837 2,462,341 +22,659 0.29% 2,060,320
2018-01-17 2018-01-15 0.847 2,439,682 +37,766 0.29% 2,067,200
2018-01-16 2018-01-12 0.858 2,401,916 +60,426 0.28% 2,060,640
2018-01-15 2018-01-11 0.837 2,341,490 +37,766 0.27% 1,959,200
2018-01-03 2017-12-29 0.858 2,303,724 -30,213 0.27% 1,976,400
2018-01-02 2017-12-28 0.858 2,333,937 -15,106 0.27% 2,002,320
2017-12-29 2017-12-27 0.837 2,349,043 -37,766 0.28% 1,965,520
2017-12-08 2017-12-06 0.856 2,386,809 +25,379 0.28% 2,044,135
2017-11-17 2017-11-15 0.878 2,361,430 +14,945 0.28% 2,072,960
2017-11-16 2017-11-14 0.889 2,346,485 +37,365 0.28% 2,084,960
2017-11-14 2017-11-10 0.889 2,309,120 +7,473 0.27% 2,051,760
2017-11-07 2017-11-03 0.921 2,301,647 -29,892 0.27% 2,119,040
2017-11-03 2017-11-01 0.921 2,331,539 +67,256 0.28% 2,146,560
2017-11-02 2017-10-31 0.921 2,264,283 -22,419 0.27% 2,084,640
2017-10-26 2017-10-24 0.942 2,286,702 -29,891 0.27% 2,154,240
2017-10-20 2017-10-18 0.953 2,316,593 -74,729 0.27% 2,207,200
2017-10-19 2017-10-17 0.942 2,391,322 -29,892 0.28% 2,252,800
2017-10-18 2017-10-16 0.953 2,421,214 +186,823 0.29% 2,306,880
2017-10-16 2017-10-12 0.910 2,234,391 -14,946 0.26% 2,033,200
2017-10-13 2017-10-11 0.921 2,249,337 -82,202 0.27% 2,070,880
2017-10-12 2017-10-10 0.953 2,331,539 -14,946 0.28% 2,221,440
2017-10-11 2017-10-09 0.910 2,346,485 -22,418 0.28% 2,135,200
2017-10-10 2017-10-06 0.910 2,368,903 -14,946 0.28% 2,155,600
2017-10-09 2017-10-04 0.931 2,383,849 -7,473 0.28% 2,220,240
2017-10-06 2017-10-03 0.889 2,391,322 +59,783 0.28% 2,124,800
2017-10-03 2017-09-28 0.921 2,331,539 +29,892 0.28% 2,146,560
2017-09-26 2017-09-22 0.942 2,301,647 +82,201 0.27% 2,168,320
2017-09-22 2017-09-20 0.974 2,219,446 +29,892 0.26% 2,162,160
2017-09-21 2017-09-19 0.985 2,189,554 +37,364 0.26% 2,156,480
2017-09-20 2017-09-18 0.942 2,152,190 -22,418 0.26% 2,027,520
2017-09-19 2017-09-15 0.942 2,174,608 +22,418 0.26% 2,048,640
2017-09-14 2017-09-12 0.963 2,152,190 +7,473 0.26% 2,073,600
2017-09-13 2017-09-11 0.953 2,144,717 -14,946 0.25% 2,043,440
2017-09-11 2017-09-07 0.953 2,159,663 -22,418 0.26% 2,057,680
2017-09-08 2017-09-06 0.963 2,182,081 +7,473 0.26% 2,102,400
2017-09-07 2017-09-05 0.921 2,174,608 +52,310 0.26% 2,002,080
2017-09-06 2017-09-04 0.974 2,122,298 +22,418 0.25% 2,067,520
2017-09-05 2017-09-01 0.996 2,099,880 +14,946 0.25% 2,090,640
2017-09-01 2017-08-30 0.985 2,084,934 +14,946 0.25% 2,053,440
2017-08-31 2017-08-29 0.996 2,069,988 +29,891 0.25% 2,060,880
2017-08-28 2017-08-24 1.017 2,040,097 -14,945 0.24% 2,074,800
2017-08-25 2017-08-22 1.006 2,055,042 -59,783 0.24% 2,068,000
2017-08-18 2017-08-16 0.985 2,114,825 +14,945 0.25% 2,082,880
2017-08-14 2017-08-10 0.996 2,099,880 +52,311 0.25% 2,090,640
2017-08-11 2017-08-09 1.006 2,047,569 +29,891 0.24% 2,060,480
2017-08-10 2017-08-08 1.006 2,017,678 +29,892 0.24% 2,030,400
2017-08-07 2017-08-03 1.028 1,987,786 -7,473 0.24% 2,042,880
2017-08-04 2017-08-02 1.017 1,995,259 +29,891 0.24% 2,029,200
2017-08-03 2017-08-01 1.049 1,965,368 +7,473 0.23% 2,061,920
2017-08-01 2017-07-28 1.060 1,957,895 -7,473 0.23% 2,075,040
2017-07-31 2017-07-27 1.071 1,965,368 -7,473 0.23% 2,104,000
2017-07-28 2017-07-26 1.113 1,972,841 -14,945 0.23% 2,196,480
2017-07-27 2017-07-25 1.092 1,987,786 -156,931 0.24% 2,170,560
2017-07-26 2017-07-24 1.071 2,144,717 -67,256 0.25% 2,296,000
2017-07-25 2017-07-21 1.038 2,211,973 -97,147 0.26% 2,296,960
2017-07-24 2017-07-20 1.006 2,309,120 -29,892 0.27% 2,323,680
2017-07-19 2017-07-17 0.996 2,339,012 -14,946 0.28% 2,328,720
2017-07-18 2017-07-14 1.006 2,353,958 +67,256 0.28% 2,368,800
2017-07-17 2017-07-13 1.028 2,286,702 +119,566 0.27% 2,350,080
2017-07-14 2017-07-12 1.017 2,167,136 -29,891 0.26% 2,204,000
2017-07-12 2017-07-10 1.038 2,197,027 -67,256 0.26% 2,281,440
2017-07-11 2017-07-07 1.028 2,264,283 -22,419 0.27% 2,327,040
2017-07-10 2017-07-06 1.028 2,286,702 -37,364 0.27% 2,350,080
2017-07-07 2017-07-05 1.038 2,324,066 +44,837 0.28% 2,413,360
2017-07-06 2017-07-04 1.028 2,279,229 -14,946 0.27% 2,342,400
2017-07-04 2017-06-30 1.038 2,294,175 -22,418 0.27% 2,382,320
2017-07-03 2017-06-29 1.038 2,316,593 -104,621 0.27% 2,405,600
2017-06-30 2017-06-28 1.038 2,421,214 +97,148 0.29% 2,514,240
2017-06-27 2017-06-23 1.049 2,324,066 -89,675 0.28% 2,438,240
2017-06-26 2017-06-22 1.028 2,413,741 -156,930 0.29% 2,480,640
2017-06-23 2017-06-21 1.025 2,570,671 -52,310 0.30% 2,633,955
2017-06-22 2017-06-20 1.046 2,622,981 +171,647 0.31% 2,744,735
2017-06-21 2017-06-19 1.057 2,451,334 +14,679 0.30% 2,591,840
2017-06-20 2017-06-16 1.057 2,436,655 -161,465 0.29% 2,576,320
2017-06-16 2017-06-14 1.025 2,598,120 +66,053 0.31% 2,662,080
2017-06-15 2017-06-13 1.046 2,532,067 -88,071 0.31% 2,649,600
2017-06-14 2017-06-12 1.046 2,620,138 -29,358 0.32% 2,741,760
2017-06-12 2017-06-08 1.003 2,649,496 -29,357 0.32% 2,656,960
2017-06-08 2017-06-06 1.014 2,678,853 -22,018 0.32% 2,715,600
2017-06-07 2017-06-05 0.981 2,700,871 +36,697 0.33% 2,649,600
2017-06-06 2017-06-02 1.014 2,664,174 +88,072 0.32% 2,700,720
2017-06-02 2017-05-31 1.079 2,576,102 +36,696 0.31% 2,779,919
2017-06-01 2017-05-29 1.101 2,539,406 +14,679 0.31% 2,795,680
2017-05-29 2017-05-25 1.123 2,524,727 +22,018 0.30% 2,834,560
2017-05-26 2017-05-24 1.123 2,502,709 -80,733 0.30% 2,809,840
2017-05-25 2017-05-23 1.123 2,583,442 -80,732 0.31% 2,900,480
2017-05-24 2017-05-22 1.134 2,664,174 -7,340 0.32% 3,020,160
2017-05-23 2017-05-19 1.112 2,671,514 +7,340 0.32% 2,970,240
2017-05-22 2017-05-18 1.112 2,664,174 +14,678 0.32% 2,962,080
2017-05-19 2017-05-17 1.112 2,649,496 +14,679 0.32% 2,945,760
2017-05-18 2017-05-16 1.134 2,634,817 -14,679 0.32% 2,986,880
2017-05-17 2017-05-15 1.134 2,649,496 +22,018 0.32% 3,003,520
2017-05-16 2017-05-12 1.123 2,627,478 +14,679 0.32% 2,949,920
2017-05-15 2017-05-11 1.145 2,612,799 -7,339 0.32% 2,990,400
2017-05-12 2017-05-10 1.155 2,620,138 +51,375 0.32% 3,027,359
2017-05-11 2017-05-09 1.101 2,568,763 +51,375 0.31% 2,828,000
2017-05-10 2017-05-08 1.123 2,517,388 +7,339 0.30% 2,826,320
2017-05-09 2017-05-05 1.112 2,510,049 -29,357 0.30% 2,790,720
2017-05-08 2017-05-04 1.112 2,539,406 -7,339 0.31% 2,823,360
2017-05-05 2017-05-02 1.123 2,546,745 -146,787 0.31% 2,859,280
2017-05-04 2017-04-28 1.123 2,693,532 +14,679 0.33% 3,024,080
2017-05-02 2017-04-27 1.134 2,678,853 -22,018 0.32% 3,036,800
2017-04-28 2017-04-26 1.134 2,700,871 +14,679 0.33% 3,061,760
2017-04-27 2017-04-25 1.166 2,686,192 -95,412 0.32% 3,132,960
2017-04-26 2017-04-24 1.112 2,781,604 +36,697 0.34% 3,092,640
2017-04-25 2017-04-21 1.134 2,744,907 +110,090 0.33% 3,111,680
2017-04-24 2017-04-20 1.166 2,634,817 +29,357 0.32% 3,073,040
2017-04-21 2017-04-19 1.199 2,605,460 +14,679 0.31% 3,124,000
2017-04-20 2017-04-18 1.188 2,590,781 +205,501 0.31% 3,078,160
2017-04-19 2017-04-13 1.243 2,385,280 -7,339 0.29% 2,964,000
2017-04-18 2017-04-12 1.254 2,392,619 +51,375 0.29% 2,999,199
2017-04-13 2017-04-11 1.254 2,341,244 +132,108 0.28% 2,934,800
2017-04-12 2017-04-10 1.264 2,209,136 -22,018 0.27% 2,793,280
2017-04-11 2017-04-07 1.297 2,231,154 +264,215 0.27% 2,894,080
2017-04-10 2017-04-06 1.308 1,966,939 -110,090 0.24% 2,572,800
2017-04-07 2017-04-05 1.264 2,077,029 +110,090 0.25% 2,626,241
2017-04-05 2017-03-31 1.319 1,966,939 +44,036 0.24% 2,594,240
2017-04-03 2017-03-30 1.352 1,922,903 +36,697 0.23% 2,599,040
2017-03-31 2017-03-29 1.363 1,886,206 -95,411 0.23% 2,570,000
2017-03-30 2017-03-28 1.384 1,981,617 -117,429 0.24% 2,743,200
2017-03-29 2017-03-27 1.395 2,099,046 -51,376 0.25% 2,928,639
2017-03-28 2017-03-24 1.417 2,150,422 -102,750 0.26% 3,047,200
2017-03-27 2017-03-23 1.417 2,253,172 +154,126 0.27% 3,192,800
2017-03-24 2017-03-22 1.417 2,099,046 -95,412 0.25% 2,974,399
2017-03-23 2017-03-21 1.417 2,194,458 -337,609 0.26% 3,109,600
2017-03-22 2017-03-20 1.384 2,532,067 -51,375 0.31% 3,505,201
2017-03-21 2017-03-17 1.384 2,583,442 -227,519 0.31% 3,576,320
2017-03-20 2017-03-16 1.406 2,810,961 +110,090 0.34% 3,952,560
2017-03-17 2017-03-15 1.417 2,700,871 -14,679 0.33% 3,827,200
2017-03-16 2017-03-14 1.417 2,715,550 +227,519 0.33% 3,848,001
2017-03-15 2017-03-13 1.406 2,488,031 -330,269 0.30% 3,498,481
2017-03-14 2017-03-10 1.417 2,818,300 -80,733 0.34% 3,993,600
2017-03-13 2017-03-09 1.373 2,899,033 +418,342 0.35% 3,981,600
2017-03-10 2017-03-08 1.450 2,480,691 +418,341 0.30% 3,596,320
2017-03-09 2017-03-07 1.493 2,062,350 +58,715 0.25% 3,079,760
2017-03-08 2017-03-06 1.275 2,003,635 -146,787 0.24% 2,555,280
2017-03-07 2017-03-03 1.319 2,150,422 +73,393 0.26% 2,836,240
2017-03-06 2017-03-02 1.363 2,077,029 +73,394 0.25% 2,830,001
2017-03-03 2017-03-01 1.384 2,003,635 -146,787 0.24% 2,773,680
2017-03-02 2017-02-28 1.417 2,150,422 +66,054 0.26% 3,047,200
2017-03-01 2017-02-27 1.493 2,084,368 -29,357 0.25% 3,112,640
2017-02-28 2017-02-24 1.472 2,113,725 -146,787 0.26% 3,110,400
2017-02-27 2017-02-23 1.526 2,260,512 +7,340 0.27% 3,449,601
2017-02-24 2017-02-22 1.406 2,253,172 -609,164 0.27% 3,168,240
2017-02-23 2017-02-21 1.232 2,862,336 -535,771 0.35% 3,525,600
2017-02-22 2017-02-20 0.981 3,398,107 +66,054 0.43% 3,333,600
2017-02-21 2017-02-17 0.894 3,332,053 -513,752 0.42% 2,978,240
2017-02-20 2017-02-16 0.927 3,845,805 +95,411 0.49% 3,563,200
2017-02-17 2017-02-15 1.003 3,750,394 0.47% 3,760,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top