History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 -134,000
2022-10-14 2022-10-12 0.890 134,000 -60,000 0.01% 119,260
2022-09-26 2022-09-22 0.870 194,000 +50,000 0.02% 168,780
2022-09-02 2022-08-31 0.850 144,000 +24,000 0.02% 122,400
2022-08-30 2022-08-26 0.860 120,000 -92,000 0.01% 103,200
2022-08-29 2022-08-25 0.830 212,000 +92,000 0.02% 175,960
2022-08-22 2022-08-18 0.780 120,000 -30,000 0.01% 93,600
2022-08-09 2022-08-05 0.570 150,000 -412,000 0.02% 85,500
2022-08-03 2022-08-01 0.560 562,000 -78,000 0.06% 314,720
2022-07-14 2022-07-12 0.530 640,000 +290,000 0.07% 339,200
2022-07-06 2022-07-04 0.540 350,000 +200,000 0.04% 189,000
2022-06-29 2022-06-27 0.570 150,000 -30,000 0.02% 85,500
2022-06-16 2022-06-14 0.600 180,000 -40,000 0.02% 108,000
2022-05-30 2022-05-26 0.570 220,000 -20,000 0.02% 125,400
2022-05-19 2022-05-17 0.570 240,000 -200,000 0.03% 136,800
2022-05-16 2022-05-12 0.480 440,000 +200,000 0.05% 211,200
2022-05-10 2022-05-05 0.560 240,000 -20,000 0.03% 134,400
2022-05-03 2022-04-28 0.470 260,000 -16,000 0.03% 122,200
2022-04-20 2022-04-14 0.590 276,000 -272,000 0.03% 162,840
2022-04-19 2022-04-13 0.610 548,000 -22,000 0.06% 334,280
2022-04-14 2022-04-12 0.610 570,000 -270,000 0.06% 347,700
2022-04-12 2022-04-08 0.495 840,000 -50,000 0.09% 415,800
2022-04-11 2022-04-07 0.495 890,000 -550,000 0.10% 440,550
2022-04-08 2022-04-06 0.530 1,440,000 +210,000 0.16% 763,200
2022-04-07 2022-04-04 0.530 1,230,000 -40,000 0.14% 651,900
2022-04-06 2022-04-01 0.405 1,270,000 +460,000 0.14% 514,350
2022-04-04 2022-03-31 0.315 810,000 -80,000 0.09% 255,150
2022-04-01 2022-03-30 0.295 890,000 -30,000 0.10% 262,550
2022-03-22 2022-03-18 0.285 920,000 -54,000 0.10% 262,200
2022-03-17 2022-03-15 0.265 974,000 -500,000 0.11% 258,110
2022-03-16 2022-03-14 0.285 1,474,000 -20,000 0.16% 420,090
2022-03-15 2022-03-11 0.290 1,494,000 +80,000 0.17% 433,260
2022-03-14 2022-03-10 0.300 1,414,000 -342,000 0.16% 424,200
2022-03-10 2022-03-08 0.275 1,756,000 +10,000 0.19% 482,900
2022-03-09 2022-03-07 0.270 1,746,000 +20,000 0.19% 471,420
2022-03-08 2022-03-04 0.295 1,726,000 +546,000 0.19% 509,170
2022-03-07 2022-03-03 0.295 1,180,000 +490,000 0.13% 348,100
2022-03-04 2022-03-02 0.249 690,000 +250,000 0.08% 171,810
2022-03-03 2022-03-01 0.340 440,000 +280,000 0.05% 149,600
2021-10-29 2021-10-27 1.000 160,000 -36,000 0.02% 160,000
2021-10-22 2021-10-20 0.930 196,000 +16,000 0.02% 182,280
2021-10-19 2021-10-15 0.920 180,000 +20,000 0.02% 165,600
2021-09-17 2021-09-15 0.990 160,000 -90,000 0.02% 158,400
2021-09-08 2021-09-06 1.040 250,000 +36,000 0.03% 260,000
2021-06-25 2021-06-23 1.170 214,000 +4,000 0.02% 250,380
2021-05-20 2021-05-17 1.160 210,000 +50,000 0.02% 243,600
2021-05-13 2021-05-11 1.080 160,000 -4,000 0.02% 172,800
2021-05-06 2021-05-04 1.110 164,000 -160,000 0.02% 182,040
2021-04-14 2021-04-12 1.130 324,000 -96,000 0.04% 366,120
2021-03-26 2021-03-24 1.250 420,000 +4,000 0.05% 525,000
2021-03-18 2021-03-16 1.190 416,000 -156,000 0.05% 495,040
2021-03-10 2021-03-08 1.090 572,000 -40,000 0.06% 623,480
2021-03-09 2021-03-05 1.110 612,000 -80,000 0.07% 679,320
2021-03-08 2021-03-04 1.170 692,000 -16,000 0.08% 809,640
2021-03-04 2021-03-02 1.130 708,000 -2,000 0.08% 800,040
2021-02-23 2021-02-19 1.280 710,000 -10,000 0.08% 908,800
2021-02-22 2021-02-18 1.220 720,000 -4,000 0.08% 878,400
2021-02-18 2021-02-16 1.200 724,000 -12,000 0.08% 868,800
2021-02-04 2021-02-02 1.030 736,000 +80,000 0.08% 758,080
2021-02-01 2021-01-28 1.050 656,000 +160,000 0.07% 688,800
2021-01-29 2021-01-27 1.130 496,000 +40,000 0.05% 560,480
2021-01-22 2021-01-20 1.240 456,000 +80,000 0.05% 565,440
2021-01-07 2021-01-05 1.390 376,000 -80,000 0.04% 522,640
2020-12-14 2020-12-10 1.430 456,000 -16,000 0.05% 652,080
2020-12-03 2020-12-01 1.510 472,000 -44,000 0.05% 712,720
2020-12-01 2020-11-27 1.500 516,000 -40,000 0.06% 774,000
2020-11-30 2020-11-26 1.450 556,000 -52,000 0.06% 806,200
2020-11-27 2020-11-25 1.450 608,000 -88,000 0.07% 881,600
2020-11-18 2020-11-16 1.450 696,000 +56,000 0.08% 1,009,200
2020-11-16 2020-11-12 1.400 640,000 +80,000 0.07% 896,000
2020-11-12 2020-11-10 1.380 560,000 +200,000 0.06% 772,800
2020-11-10 2020-11-06 1.390 360,000 +80,000 0.04% 500,400
2020-10-20 2020-10-16 1.530 280,000 +80,000 0.03% 428,400
2020-10-16 2020-10-14 1.600 200,000 +40,000 0.02% 320,000
2020-10-15 2020-10-12 1.640 160,000 -32,000 0.02% 262,400
2020-09-07 2020-09-03 1.317 192,000 +997 0.02% 252,832
2020-03-19 2020-03-17 1.649 191,003 -302,422 0.02% 314,879
2020-03-17 2020-03-13 1.649 493,425 -7,959 0.05% 813,439
2020-03-13 2020-03-11 1.649 501,384 -71,626 0.06% 826,560
2020-03-11 2020-03-09 1.649 573,010 -127,336 0.06% 944,640
2020-02-27 2020-02-25 1.649 700,346 -95,501 0.08% 1,154,561
2020-02-26 2020-02-24 1.639 795,847 +15,917 0.09% 1,303,999
2020-02-20 2020-02-18 1.659 779,930 -31,834 0.09% 1,293,599
2020-02-19 2020-02-17 1.659 811,764 -7,959 0.09% 1,346,400
2020-02-17 2020-02-13 1.649 819,723 -31,834 0.09% 1,351,360
2020-02-14 2020-02-12 1.649 851,557 +47,751 0.09% 1,403,841
2020-02-13 2020-02-11 1.639 803,806 -47,751 0.09% 1,317,040
2020-02-12 2020-02-10 1.588 851,557 -119,377 0.09% 1,352,481
2020-02-11 2020-02-07 1.578 970,934 -238,754 0.11% 1,532,320
2020-02-10 2020-02-06 1.578 1,209,688 -883,390 0.13% 1,909,120
2020-02-07 2020-02-05 0.804 2,093,078 -15,917 0.23% 1,683,200
2020-02-06 2020-02-04 0.774 2,108,995 -79,585 0.23% 1,632,400
2020-02-05 2020-02-03 0.744 2,188,580 +79,585 0.24% 1,628,000
2020-02-04 2020-01-31 0.744 2,108,995 -350,173 0.23% 1,568,800
2020-02-03 2020-01-30 0.754 2,459,168 -541,176 0.27% 1,854,000
2020-01-31 2020-01-29 0.814 3,000,344 -47,751 0.33% 2,442,960
2020-01-30 2020-01-24 0.754 3,048,095 +1,010,726 0.34% 2,298,000
2020-01-29 2020-01-22 1.347 2,037,369 +79,585 0.23% 2,744,320
2020-01-23 2020-01-21 1.357 1,957,784 -294,464 0.22% 2,656,799
2020-01-20 2020-01-16 1.407 2,252,248 +47,751 0.25% 3,169,600
2020-01-17 2020-01-15 1.377 2,204,497 -708,304 0.25% 3,035,920
2020-01-16 2020-01-14 1.277 2,912,801 -151,211 0.32% 3,718,560
2020-01-15 2020-01-13 1.055 3,064,012 -7,959 0.34% 3,234,000
2020-01-14 2020-01-10 1.066 3,071,971 -79,584 0.34% 3,273,280
2020-01-07 2020-01-03 1.086 3,151,555 -198,962 0.35% 3,421,440
2020-01-03 2019-12-31 1.176 3,350,517 +79,584 0.37% 3,940,560
2019-12-30 2019-12-24 1.055 3,270,933 -318,338 0.36% 3,452,401
2019-12-23 2019-12-19 0.955 3,589,271 -310,381 0.40% 3,427,600
2019-12-20 2019-12-18 0.864 3,899,652 -557,093 0.43% 3,371,200
2019-12-19 2019-12-17 0.844 4,456,745 +509,342 0.50% 3,763,200
2019-12-18 2019-12-16 0.754 3,947,403 -39,792 0.44% 2,976,000
2019-12-16 2019-12-12 0.724 3,987,195 +79,585 0.44% 2,885,760
2019-12-05 2019-12-03 0.651 3,907,610 +47,624 0.44% 2,544,936
2019-11-22 2019-11-20 0.651 3,859,986 -31,446 0.44% 2,513,920
2019-11-08 2019-11-06 0.651 3,891,432 -117,922 0.44% 2,534,400
2019-10-22 2019-10-18 0.702 4,009,354 -589,611 0.45% 2,815,200
2019-10-21 2019-10-17 0.672 4,598,965 +86,476 0.52% 3,088,800
2019-10-17 2019-10-15 0.600 4,512,489 +157,229 0.51% 2,709,280
2019-10-16 2019-10-14 0.611 4,355,260 +7,862 0.49% 2,659,200
2019-10-11 2019-10-09 0.631 4,347,398 +86,476 0.49% 2,742,880
2019-10-10 2019-10-08 0.611 4,260,922 +235,845 0.48% 2,601,600
2019-09-30 2019-09-26 0.621 4,025,077 +78,614 0.45% 2,498,560
2019-09-24 2019-09-20 0.600 3,946,463 -495,273 0.44% 2,369,440
2019-09-17 2019-09-13 0.621 4,441,736 +78,615 0.50% 2,757,200
2019-09-13 2019-09-11 0.631 4,363,121 +78,615 0.49% 2,752,800
2019-09-06 2019-09-04 0.619 4,284,506 -243,706 0.48% 2,650,456
2019-09-05 2019-09-03 0.650 4,528,212 +58,867 0.51% 2,941,277
2019-09-03 2019-08-30 0.629 4,469,345 -116,390 0.51% 2,810,880
2019-08-30 2019-08-28 0.670 4,585,735 +77,593 0.52% 3,073,200
2019-08-29 2019-08-27 0.670 4,508,142 +271,575 0.51% 3,021,200
2019-08-20 2019-08-16 0.619 4,236,567 +62,074 0.48% 2,620,800
2019-08-19 2019-08-15 0.619 4,174,493 +77,593 0.48% 2,582,400
2019-08-16 2019-08-14 0.629 4,096,900 +77,593 0.47% 2,576,640
2019-08-12 2019-08-08 0.639 4,019,307 +77,593 0.46% 2,569,280
2019-08-09 2019-08-07 0.650 3,941,714 +77,592 0.45% 2,560,320
2019-07-29 2019-07-25 0.773 3,864,122 +23,278 0.44% 2,988,000
2019-07-17 2019-07-15 0.763 3,840,844 -127,058 0.44% 2,930,400
2019-07-16 2019-07-12 0.773 3,967,902 +38,797 0.45% 3,068,250
2019-07-05 2019-07-03 0.794 3,929,105 -77,593 0.45% 3,119,270
2019-07-03 2019-06-28 0.742 4,006,698 -77,593 0.46% 2,974,320
2019-06-25 2019-06-21 0.691 4,084,291 +69,833 0.47% 2,821,370
2019-06-17 2019-06-13 0.691 4,014,458 -170,704 0.46% 2,773,130
2019-06-14 2019-06-12 0.711 4,185,162 -15,518 0.48% 2,977,350
2019-06-12 2019-06-10 0.711 4,200,680 -131,908 0.48% 2,988,390
2019-06-11 2019-06-06 0.701 4,332,588 +7,759 0.49% 3,037,560
2019-06-05 2019-06-03 0.711 4,324,829 +77,593 0.49% 3,076,710
2019-05-17 2019-05-15 0.711 4,247,236 +77,593 0.49% 3,021,510
2019-05-09 2019-05-07 0.753 4,169,643 +77,593 0.48% 3,138,270
2019-04-16 2019-04-12 0.794 4,092,050 -15,519 0.47% 3,248,630
2019-04-15 2019-04-11 0.784 4,107,569 +77,593 0.47% 3,218,600
2019-04-12 2019-04-10 0.773 4,029,976 +62,074 0.46% 3,116,250
2019-04-09 2019-04-04 0.784 3,967,902 +209,501 0.45% 3,109,160
2019-03-22 2019-03-20 0.794 3,758,401 -63,044 0.43% 2,983,750
2019-03-15 2019-03-13 0.794 3,821,445 -77,593 0.44% 3,033,800
2019-03-04 2019-02-28 0.856 3,899,038 -77,593 0.45% 3,336,600
2019-02-27 2019-02-25 0.784 3,976,631 +77,593 0.45% 3,116,000
2019-02-22 2019-02-20 0.742 3,899,038 +77,593 0.45% 2,894,400
2019-02-21 2019-02-19 0.763 3,821,445 -15,519 0.44% 2,915,600
2019-02-20 2019-02-18 0.784 3,836,964 -38,796 0.44% 3,006,560
2019-02-14 2019-02-12 0.804 3,875,760 -387,964 0.44% 3,116,880
2019-02-13 2019-02-11 0.711 4,263,724 -77,593 0.49% 3,033,240
2019-02-11 2019-02-04 0.701 4,341,317 -155,186 0.50% 3,043,680
2019-01-30 2019-01-28 0.629 4,496,503 -7,759 0.51% 2,827,960
2019-01-29 2019-01-25 0.629 4,504,262 -77,593 0.51% 2,832,840
2019-01-28 2019-01-24 0.598 4,581,855 -155,186 0.52% 2,739,920
2019-01-23 2019-01-21 0.536 4,737,041 -62,074 0.54% 2,539,680
2019-01-21 2019-01-17 0.516 4,799,115 -85,352 0.55% 2,474,000
2019-01-11 2019-01-09 0.536 4,884,467 -155,185 0.56% 2,618,720
2019-01-09 2019-01-07 0.505 5,039,652 -193,982 0.58% 2,546,040
2019-01-08 2019-01-04 0.495 5,233,634 -38,797 0.60% 2,590,080
2019-01-07 2019-01-03 0.495 5,272,431 -77,593 0.60% 2,609,280
2019-01-04 2019-01-02 0.495 5,350,024 -162,945 0.61% 2,647,680
2019-01-03 2018-12-31 0.536 5,512,969 -193,982 0.63% 2,955,680
2019-01-02 2018-12-27 0.495 5,706,951 -69,833 0.65% 2,824,320
2018-12-20 2018-12-18 0.526 5,776,784 -77,593 0.66% 3,037,560
2018-12-19 2018-12-17 0.526 5,854,377 -271,575 0.67% 3,078,360
2018-12-18 2018-12-14 0.536 6,125,952 -349,167 0.70% 3,284,320
2018-12-13 2018-12-11 0.557 6,475,119 -7,760 0.74% 3,605,040
2018-12-06 2018-12-04 0.607 6,482,879 +95,538 0.74% 3,934,705
2018-12-05 2018-12-03 0.586 6,387,341 -45,870 0.74% 3,743,040
2018-12-04 2018-11-30 0.607 6,433,211 -191,123 0.75% 3,904,560
2018-12-03 2018-11-29 0.555 6,624,334 +382,246 0.77% 3,673,960
2018-11-30 2018-11-28 0.555 6,242,088 -15,290 0.72% 3,461,960
2018-11-29 2018-11-27 0.534 6,257,378 +45,870 0.73% 3,339,480
2018-11-23 2018-11-21 0.523 6,211,508 -7,645 0.72% 3,250,000
2018-11-22 2018-11-20 0.534 6,219,153 +22,935 0.72% 3,319,080
2018-11-21 2018-11-19 0.555 6,196,218 -7,645 0.72% 3,436,520
2018-11-08 2018-11-06 0.487 6,203,863 -305,797 0.72% 3,018,780
2018-11-07 2018-11-05 0.466 6,509,660 -328,732 0.75% 3,031,340
2018-10-30 2018-10-26 0.487 6,838,392 -76,450 0.79% 3,327,540
2018-10-29 2018-10-25 0.492 6,914,842 -91,739 0.80% 3,400,920
2018-10-24 2018-10-22 0.508 7,006,581 -76,449 0.81% 3,556,020
2018-10-19 2018-10-16 0.497 7,083,030 -7,645 0.82% 3,520,700
2018-10-16 2018-10-12 0.513 7,090,675 +45,869 0.82% 3,635,800
2018-09-26 2018-09-21 0.565 7,044,806 -145,253 0.82% 3,980,880
2018-09-24 2018-09-20 0.523 7,190,059 +76,449 0.83% 3,762,000
2018-09-17 2018-09-13 0.523 7,113,610 +7,645 0.82% 3,722,000
2018-09-14 2018-09-12 0.523 7,105,965 -38,225 0.82% 3,718,000
2018-09-12 2018-09-10 0.555 7,144,190 -15,290 0.83% 3,962,280
2018-09-03 2018-08-30 0.628 7,159,480 +76,450 0.83% 4,495,200
2018-08-31 2018-08-29 0.649 7,083,030 +152,898 0.82% 4,595,440
2018-08-29 2018-08-27 0.628 6,930,132 +76,450 0.80% 4,351,200
2018-08-23 2018-08-21 0.638 6,853,682 +305,797 0.79% 4,374,920
2018-08-21 2018-08-17 0.670 6,547,885 +267,573 0.76% 4,385,280
2018-08-17 2018-08-15 0.680 6,280,312 +45,869 0.73% 4,271,800
2018-08-15 2018-08-13 0.712 6,234,443 +191,124 0.72% 4,436,320
2018-08-14 2018-08-10 0.701 6,043,319 -30,580 0.70% 4,237,080
2018-08-07 2018-08-03 0.741 6,073,899 +72,887 0.70% 4,503,239
2018-07-31 2018-07-27 0.731 6,001,012 +475,851 0.70% 4,385,640
2018-07-30 2018-07-26 0.731 5,525,161 -75,532 0.65% 4,037,880
2018-07-27 2018-07-25 0.731 5,600,693 -188,830 0.66% 4,093,080
2018-07-13 2018-07-11 0.773 5,789,523 +15,106 0.68% 4,476,360
2018-07-11 2018-07-09 0.763 5,774,417 -45,319 0.68% 4,403,520
2018-06-27 2018-06-25 0.784 5,819,736 -7,553 0.68% 4,561,360
2018-06-26 2018-06-22 0.794 5,827,289 +7,553 0.68% 4,629,000
2018-06-22 2018-06-20 0.773 5,819,736 +15,107 0.68% 4,499,720
2018-06-21 2018-06-19 0.784 5,804,629 +45,319 0.68% 4,549,520
2018-06-19 2018-06-14 0.805 5,759,310 -7,553 0.68% 4,636,000
2018-06-15 2018-06-13 0.826 5,766,863 +75,532 0.68% 4,764,240
2018-06-11 2018-06-07 0.794 5,691,331 +188,829 0.67% 4,521,000
2018-05-24 2018-05-21 0.826 5,502,502 -45,319 0.65% 4,545,840
2018-05-16 2018-05-14 0.773 5,547,821 +113,298 0.65% 4,289,480
2018-05-11 2018-05-09 0.763 5,434,523 +45,319 0.64% 4,144,320
2018-05-04 2018-05-02 0.784 5,389,204 +37,766 0.63% 4,223,920
2018-04-25 2018-04-23 0.773 5,351,438 +37,766 0.63% 4,137,640
2018-04-04 2018-03-29 0.794 5,313,672 +75,532 0.62% 4,221,000
2018-03-27 2018-03-23 0.805 5,238,140 +45,319 0.61% 4,216,480
2018-03-26 2018-03-22 0.826 5,192,821 +75,532 0.61% 4,290,000
2018-03-23 2018-03-21 0.816 5,117,289 +75,532 0.60% 4,173,400
2018-03-22 2018-03-20 0.826 5,041,757 +37,766 0.59% 4,165,200
2018-03-08 2018-03-06 0.826 5,003,991 +52,873 0.59% 4,134,000
2018-03-07 2018-03-05 0.837 4,951,118 +60,425 0.58% 4,142,760
2018-02-28 2018-02-26 0.932 4,890,693 -143,511 0.57% 4,558,400
2018-02-26 2018-02-22 0.847 5,034,204 +22,660 0.59% 4,265,600
2018-02-23 2018-02-21 0.826 5,011,544 +75,532 0.59% 4,140,240
2018-02-14 2018-02-12 0.805 4,936,012 +75,532 0.58% 3,973,280
2018-02-08 2018-02-06 0.794 4,860,480 -188,830 0.57% 3,861,000
2018-02-01 2018-01-30 0.826 5,049,310 +75,532 0.59% 4,171,440
2018-01-29 2018-01-25 0.826 4,973,778 +15,106 0.58% 4,109,040
2018-01-25 2018-01-23 0.826 4,958,672 -52,872 0.58% 4,096,560
2018-01-24 2018-01-22 0.826 5,011,544 -75,532 0.59% 4,140,240
2018-01-22 2018-01-18 0.847 5,087,076 -15,106 0.60% 4,310,400
2018-01-12 2018-01-10 0.837 5,102,182 +67,978 0.60% 4,269,160
2018-01-10 2018-01-08 0.837 5,034,204 -7,553 0.59% 4,212,280
2018-01-09 2018-01-05 0.837 5,041,757 -15,106 0.59% 4,218,600
2018-01-05 2018-01-03 0.847 5,056,863 +52,872 0.59% 4,284,800
2017-12-21 2017-12-19 0.826 5,003,991 -30,213 0.59% 4,134,000
2017-12-08 2017-12-06 0.856 5,034,204 +46,056 0.59% 4,311,444
2017-11-29 2017-11-27 0.867 4,988,148 +134,512 0.59% 4,325,400
2017-11-27 2017-11-23 0.867 4,853,636 -14,946 0.58% 4,208,760
2017-11-20 2017-11-16 0.889 4,868,582 -29,892 0.58% 4,325,960
2017-11-17 2017-11-15 0.878 4,898,474 +74,729 0.58% 4,300,080
2017-11-15 2017-11-13 0.889 4,823,745 +209,241 0.57% 4,286,120
2017-11-09 2017-11-07 0.910 4,614,504 -82,202 0.55% 4,199,000
2017-11-08 2017-11-06 0.910 4,696,706 -134,512 0.56% 4,273,800
2017-11-01 2017-10-30 0.899 4,831,218 -201,768 0.57% 4,344,480
2017-10-31 2017-10-27 0.910 5,032,986 -67,255 0.60% 4,579,800
2017-10-26 2017-10-24 0.942 5,100,241 -134,512 0.60% 4,804,800
2017-10-23 2017-10-19 0.931 5,234,753 -52,310 0.62% 4,875,480
2017-10-18 2017-10-16 0.953 5,287,063 -44,838 0.63% 5,037,400
2017-10-13 2017-10-11 0.921 5,331,901 +14,946 0.63% 4,908,880
2017-10-12 2017-10-10 0.953 5,316,955 -52,310 0.63% 5,065,880
2017-10-06 2017-10-03 0.889 5,369,265 +149,457 0.64% 4,770,840
2017-10-04 2017-09-29 0.921 5,219,808 +37,365 0.62% 4,805,680
2017-09-29 2017-09-27 0.931 5,182,443 -44,837 0.61% 4,826,760
2017-09-26 2017-09-22 0.942 5,227,280 -22,419 0.62% 4,924,480
2017-09-20 2017-09-18 0.942 5,249,699 +224,186 0.62% 4,945,600
2017-09-19 2017-09-15 0.942 5,025,513 -22,418 0.60% 4,734,400
2017-09-14 2017-09-12 0.963 5,047,931 +224,186 0.60% 4,863,600
2017-09-08 2017-09-06 0.963 4,823,745 +52,310 0.57% 4,647,600
2017-09-05 2017-09-01 0.996 4,771,435 +44,838 0.57% 4,750,440
2017-09-01 2017-08-30 0.985 4,726,597 +7,472 0.56% 4,655,200
2017-08-09 2017-08-07 1.006 4,719,125 +44,838 0.56% 4,748,881
2017-08-08 2017-08-04 1.006 4,674,287 -22,419 0.55% 4,703,760
2017-08-04 2017-08-02 1.017 4,696,706 -22,419 0.56% 4,776,600
2017-08-01 2017-07-28 1.060 4,719,125 +149,458 0.56% 5,001,481
2017-07-31 2017-07-27 1.071 4,569,667 +67,256 0.54% 4,892,000
2017-07-28 2017-07-26 1.113 4,502,411 +194,295 0.53% 5,012,800
2017-07-26 2017-07-24 1.071 4,308,116 -104,620 0.51% 4,612,000
2017-07-25 2017-07-21 1.038 4,412,736 -14,946 0.52% 4,582,280
2017-07-13 2017-07-11 1.038 4,427,682 -82,202 0.52% 4,597,800
2017-07-11 2017-07-07 1.028 4,509,884 -14,946 0.53% 4,634,880
2017-07-10 2017-07-06 1.028 4,524,830 +134,512 0.54% 4,650,240
2017-07-06 2017-07-04 1.028 4,390,318 -74,729 0.52% 4,512,000
2017-07-03 2017-06-29 1.038 4,465,047 -14,945 0.53% 4,636,600
2017-06-30 2017-06-28 1.038 4,479,992 -149,458 0.53% 4,652,120
2017-06-29 2017-06-27 1.049 4,629,450 +388,590 0.55% 4,856,880
2017-06-28 2017-06-26 1.060 4,240,860 -112,093 0.50% 4,494,600
2017-06-27 2017-06-23 1.049 4,352,953 +343,752 0.52% 4,566,800
2017-06-26 2017-06-22 1.028 4,009,201 -37,364 0.48% 4,120,320
2017-06-22 2017-06-20 1.046 4,046,565 +42,964 0.48% 4,234,398
2017-06-20 2017-06-16 1.057 4,003,601 +308,252 0.48% 4,233,080
2017-06-19 2017-06-15 1.036 3,695,349 +176,143 0.45% 3,826,600
2017-06-12 2017-06-08 1.003 3,519,206 -73,393 0.42% 3,529,120
2017-06-07 2017-06-05 0.981 3,592,599 +36,697 0.43% 3,524,400
2017-06-06 2017-06-02 1.014 3,555,902 -154,126 0.43% 3,604,680
2017-06-05 2017-06-01 1.057 3,710,028 +44,036 0.45% 3,922,680
2017-05-24 2017-05-22 1.134 3,665,992 -102,751 0.44% 4,155,840
2017-05-23 2017-05-19 1.112 3,768,743 +66,054 0.45% 4,190,161
2017-05-22 2017-05-18 1.112 3,702,689 +51,376 0.45% 4,116,720
2017-05-16 2017-05-12 1.123 3,651,313 -22,018 0.44% 4,099,400
2017-05-12 2017-05-10 1.155 3,673,331 -36,697 0.44% 4,244,240
2017-05-11 2017-05-09 1.101 3,710,028 -7,339 0.45% 4,084,440
2017-05-09 2017-05-05 1.112 3,717,367 +51,375 0.45% 4,133,040
2017-05-05 2017-05-02 1.123 3,665,992 -44,036 0.44% 4,115,880
2017-05-04 2017-04-28 1.123 3,710,028 +22,018 0.45% 4,165,320
2017-05-02 2017-04-27 1.134 3,688,010 +36,697 0.45% 4,180,800
2017-04-28 2017-04-26 1.134 3,651,313 -183,483 0.44% 4,139,200
2017-04-26 2017-04-24 1.112 3,834,796 +110,089 0.46% 4,263,599
2017-04-24 2017-04-20 1.166 3,724,707 -29,357 0.45% 4,344,200
2017-04-21 2017-04-19 1.199 3,754,064 +117,429 0.45% 4,501,200
2017-04-20 2017-04-18 1.188 3,636,635 -44,036 0.44% 4,320,760
2017-04-12 2017-04-10 1.264 3,680,671 -22,018 0.44% 4,653,920
2017-04-11 2017-04-07 1.297 3,702,689 -22,018 0.45% 4,802,840
2017-04-10 2017-04-06 1.308 3,724,707 -95,411 0.45% 4,872,001
2017-04-07 2017-04-05 1.264 3,820,118 -29,357 0.46% 4,830,240
2017-04-06 2017-04-03 1.286 3,849,475 +330,269 0.46% 4,951,280
2017-04-05 2017-03-31 1.319 3,519,206 +154,126 0.42% 4,641,561
2017-04-03 2017-03-30 1.352 3,365,080 +36,697 0.41% 4,548,320
2017-03-30 2017-03-28 1.384 3,328,383 +14,679 0.40% 4,607,560
2017-03-29 2017-03-27 1.395 3,313,704 -29,358 0.40% 4,623,359
2017-03-28 2017-03-24 1.417 3,343,062 +14,679 0.40% 4,737,200
2017-03-27 2017-03-23 1.417 3,328,383 +36,696 0.40% 4,716,400
2017-03-23 2017-03-21 1.417 3,291,687 +183,484 0.40% 4,664,401
2017-03-22 2017-03-20 1.384 3,108,203 -110,090 0.38% 4,302,759
2017-03-21 2017-03-17 1.384 3,218,293 -95,411 0.39% 4,455,160
2017-03-20 2017-03-16 1.406 3,313,704 -425,681 0.40% 4,659,479
2017-03-17 2017-03-15 1.417 3,739,385 -256,877 0.45% 5,298,800
2017-03-16 2017-03-14 1.417 3,996,262 +198,162 0.48% 5,662,801
2017-03-15 2017-03-13 1.406 3,798,100 -352,287 0.46% 5,340,600
2017-03-14 2017-03-10 1.417 4,150,387 -238,528 0.50% 5,881,199
2017-03-13 2017-03-09 1.373 4,388,915 +396,323 0.53% 6,027,839
2017-03-10 2017-03-08 1.450 3,992,592 -293,573 0.48% 5,788,160
2017-03-09 2017-03-07 1.493 4,286,165 -132,108 0.52% 6,400,640
2017-03-08 2017-03-06 1.275 4,418,273 +264,216 0.53% 5,634,720
2017-03-07 2017-03-03 1.319 4,154,057 +256,876 0.50% 5,478,880
2017-03-06 2017-03-02 1.363 3,897,181 +132,108 0.47% 5,310,000
2017-03-03 2017-03-01 1.384 3,765,073 -249,537 0.45% 5,212,080
2017-03-02 2017-02-28 1.417 4,014,610 -322,930 0.48% 5,688,800
2017-03-01 2017-02-27 1.493 4,337,540 -1,159,613 0.52% 6,477,360
2017-02-28 2017-02-24 1.472 5,497,153 -455,038 0.66% 8,089,200
2017-02-27 2017-02-23 1.526 5,952,191 +73,393 0.72% 9,083,200
2017-02-24 2017-02-22 1.406 5,878,798 +205,501 0.71% 8,266,320
2017-02-23 2017-02-21 1.232 5,673,297 +2,003,635 0.68% 6,987,920
2017-02-22 2017-02-20 0.981 3,669,662 -117,429 0.46% 3,600,000
2017-02-21 2017-02-17 0.894 3,787,091 +785,308 0.48% 3,384,960
2017-02-20 2017-02-16 0.927 3,001,783 -961,452 0.38% 2,781,200
2017-02-17 2017-02-15 1.003 3,963,235 0.50% 3,974,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top