History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-03-04 | 2024-02-29 | 0.900 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.900 | 0 | -698,000 | ||
| 2024-02-06 | 2024-02-02 | 0.900 | 698,000 | +8,000 | 0.08% | 628,200 |
| 2022-11-01 | 2022-10-28 | 0.900 | 690,000 | -40,000 | 0.08% | 621,000 |
| 2022-10-28 | 2022-10-26 | 0.880 | 730,000 | -56,000 | 0.08% | 642,400 |
| 2022-10-27 | 2022-10-25 | 0.880 | 786,000 | -4,000 | 0.09% | 691,680 |
| 2022-10-26 | 2022-10-24 | 0.880 | 790,000 | -3,136,000 | 0.09% | 695,200 |
| 2022-10-25 | 2022-10-21 | 0.880 | 3,926,000 | -7,076,000 | 0.43% | 3,454,880 |
| 2022-10-21 | 2022-10-19 | 0.880 | 11,002,000 | -200,000 | 1.22% | 9,681,760 |
| 2022-10-20 | 2022-10-18 | 0.880 | 11,202,000 | -206,000 | 1.24% | 9,857,760 |
| 2022-10-18 | 2022-10-14 | 0.890 | 11,408,000 | -104,000 | 1.26% | 10,153,120 |
| 2022-10-17 | 2022-10-13 | 0.890 | 11,512,000 | -224,000 | 1.28% | 10,245,680 |
| 2022-10-14 | 2022-10-12 | 0.890 | 11,736,000 | +2,000 | 1.30% | 10,445,040 |
| 2022-10-13 | 2022-10-11 | 0.880 | 11,734,000 | -2,000 | 1.30% | 10,325,920 |
| 2022-10-12 | 2022-10-10 | 0.890 | 11,736,000 | -282,000 | 1.30% | 10,445,040 |
| 2022-10-11 | 2022-10-07 | 0.890 | 12,018,000 | +196,000 | 1.33% | 10,696,020 |
| 2022-10-07 | 2022-10-05 | 0.890 | 11,822,000 | -100,000 | 1.31% | 10,521,580 |
| 2022-10-06 | 2022-10-03 | 0.880 | 11,922,000 | +1,512,000 | 1.32% | 10,491,360 |
| 2022-10-05 | 2022-09-30 | 0.850 | 10,410,000 | -198,000 | 1.15% | 8,848,500 |
| 2022-10-03 | 2022-09-29 | 0.860 | 10,608,000 | -198,000 | 1.17% | 9,122,880 |
| 2022-09-30 | 2022-09-28 | 0.860 | 10,806,000 | -384,000 | 1.20% | 9,293,160 |
| 2022-09-29 | 2022-09-27 | 0.860 | 11,190,000 | +492,000 | 1.24% | 9,623,400 |
| 2022-09-28 | 2022-09-26 | 0.870 | 10,698,000 | -24,000 | 1.18% | 9,307,260 |
| 2022-09-27 | 2022-09-23 | 0.870 | 10,722,000 | -92,000 | 1.19% | 9,328,140 |
| 2022-09-26 | 2022-09-22 | 0.870 | 10,814,000 | -286,000 | 1.20% | 9,408,180 |
| 2022-09-23 | 2022-09-21 | 0.870 | 11,100,000 | -10,000 | 1.23% | 9,657,000 |
| 2022-09-22 | 2022-09-20 | 0.870 | 11,110,000 | -948,000 | 1.23% | 9,665,700 |
| 2022-09-21 | 2022-09-19 | 0.870 | 12,058,000 | -24,000 | 1.34% | 10,490,460 |
| 2022-09-20 | 2022-09-16 | 0.860 | 12,082,000 | +246,000 | 1.34% | 10,390,520 |
| 2022-09-19 | 2022-09-15 | 0.860 | 11,836,000 | -220,000 | 1.31% | 10,178,960 |
| 2022-09-16 | 2022-09-14 | 0.840 | 12,056,000 | -1,138,000 | 1.34% | 10,127,040 |
| 2022-09-15 | 2022-09-13 | 0.860 | 13,194,000 | -504,000 | 1.46% | 11,346,840 |
| 2022-09-14 | 2022-09-09 | 0.850 | 13,698,000 | -170,000 | 1.52% | 11,643,300 |
| 2022-09-13 | 2022-09-08 | 0.840 | 13,868,000 | -18,000 | 1.54% | 11,649,120 |
| 2022-09-09 | 2022-09-07 | 0.840 | 13,886,000 | -18,000 | 1.54% | 11,664,240 |
| 2022-09-08 | 2022-09-06 | 0.850 | 13,904,000 | -28,000 | 1.54% | 11,818,400 |
| 2022-09-07 | 2022-09-05 | 0.850 | 13,932,000 | -64,000 | 1.54% | 11,842,200 |
| 2022-09-06 | 2022-09-02 | 0.850 | 13,996,000 | -716,000 | 1.55% | 11,896,600 |
| 2022-09-05 | 2022-09-01 | 0.860 | 14,712,000 | +1,364,000 | 1.63% | 12,652,320 |
| 2022-09-02 | 2022-08-31 | 0.850 | 13,348,000 | +118,000 | 1.48% | 11,345,800 |
| 2022-08-31 | 2022-08-29 | 0.880 | 13,230,000 | +148,000 | 1.47% | 11,642,400 |
| 2022-08-30 | 2022-08-26 | 0.860 | 13,082,000 | +352,000 | 1.45% | 11,250,520 |
| 2022-08-29 | 2022-08-25 | 0.830 | 12,730,000 | +1,078,000 | 1.41% | 10,565,900 |
| 2022-08-26 | 2022-08-24 | 0.870 | 11,652,000 | +290,000 | 1.29% | 10,137,240 |
| 2022-08-25 | 2022-08-23 | 0.830 | 11,362,000 | +76,000 | 1.26% | 9,430,460 |
| 2022-08-24 | 2022-08-22 | 0.730 | 11,286,000 | +230,000 | 1.25% | 8,238,780 |
| 2022-08-23 | 2022-08-19 | 0.780 | 11,056,000 | -100,000 | 1.22% | 8,623,680 |
| 2022-08-22 | 2022-08-18 | 0.780 | 11,156,000 | +878,000 | 1.24% | 8,701,680 |
| 2022-08-19 | 2022-08-17 | 0.620 | 10,278,000 | -40,000 | 1.14% | 6,372,360 |
| 2022-08-17 | 2022-08-15 | 0.590 | 10,318,000 | +80,000 | 1.14% | 6,087,620 |
| 2022-08-16 | 2022-08-12 | 0.590 | 10,238,000 | +32,000 | 1.13% | 6,040,420 |
| 2022-08-15 | 2022-08-11 | 0.590 | 10,206,000 | -6,000 | 1.13% | 6,021,540 |
| 2022-08-12 | 2022-08-10 | 0.590 | 10,212,000 | +78,000 | 1.13% | 6,025,080 |
| 2022-08-11 | 2022-08-09 | 0.590 | 10,134,000 | +270,000 | 1.12% | 5,979,060 |
| 2022-08-10 | 2022-08-08 | 0.600 | 9,864,000 | -396,000 | 1.09% | 5,918,400 |
| 2022-08-09 | 2022-08-05 | 0.570 | 10,260,000 | -38,000 | 1.14% | 5,848,200 |
| 2022-08-08 | 2022-08-04 | 0.570 | 10,298,000 | +34,000 | 1.14% | 5,869,860 |
| 2022-08-04 | 2022-08-02 | 0.550 | 10,264,000 | +134,000 | 1.14% | 5,645,200 |
| 2022-08-03 | 2022-08-01 | 0.560 | 10,130,000 | +2,000 | 1.12% | 5,672,800 |
| 2022-08-02 | 2022-07-29 | 0.560 | 10,128,000 | -118,000 | 1.12% | 5,671,680 |
| 2022-08-01 | 2022-07-28 | 0.560 | 10,246,000 | +2,000 | 1.13% | 5,737,760 |
| 2022-07-29 | 2022-07-27 | 0.570 | 10,244,000 | -110,000 | 1.13% | 5,839,080 |
| 2022-07-28 | 2022-07-26 | 0.550 | 10,354,000 | +4,000 | 1.15% | 5,694,700 |
| 2022-07-27 | 2022-07-25 | 0.540 | 10,350,000 | -76,000 | 1.15% | 5,589,000 |
| 2022-07-26 | 2022-07-22 | 0.520 | 10,426,000 | +2,000 | 1.15% | 5,421,520 |
| 2022-07-25 | 2022-07-21 | 0.530 | 10,424,000 | -8,000 | 1.15% | 5,524,720 |
| 2022-07-22 | 2022-07-20 | 0.530 | 10,432,000 | -38,000 | 1.16% | 5,528,960 |
| 2022-07-21 | 2022-07-19 | 0.520 | 10,470,000 | +100,000 | 1.16% | 5,444,400 |
| 2022-07-20 | 2022-07-18 | 0.530 | 10,370,000 | +144,000 | 1.15% | 5,496,100 |
| 2022-07-19 | 2022-07-15 | 0.500 | 10,226,000 | -8,000 | 1.13% | 5,113,000 |
| 2022-07-18 | 2022-07-14 | 0.495 | 10,234,000 | +282,000 | 1.13% | 5,065,830 |
| 2022-07-15 | 2022-07-13 | 0.510 | 9,952,000 | +110,000 | 1.10% | 5,075,520 |
| 2022-07-14 | 2022-07-12 | 0.530 | 9,842,000 | -188,000 | 1.09% | 5,216,260 |
| 2022-07-12 | 2022-07-08 | 0.550 | 10,030,000 | -4,000 | 1.11% | 5,516,500 |
| 2022-07-08 | 2022-07-06 | 0.550 | 10,034,000 | -74,000 | 1.11% | 5,518,700 |
| 2022-07-07 | 2022-07-05 | 0.530 | 10,108,000 | +32,000 | 1.12% | 5,357,240 |
| 2022-07-06 | 2022-07-04 | 0.540 | 10,076,000 | -32,000 | 1.12% | 5,441,040 |
| 2022-07-05 | 2022-06-30 | 0.560 | 10,108,000 | -10,000 | 1.12% | 5,660,480 |
| 2022-06-30 | 2022-06-28 | 0.550 | 10,118,000 | -210,000 | 1.12% | 5,564,900 |
| 2022-06-29 | 2022-06-27 | 0.570 | 10,328,000 | -48,000 | 1.14% | 5,886,960 |
| 2022-06-28 | 2022-06-24 | 0.580 | 10,376,000 | -46,000 | 1.15% | 6,018,080 |
| 2022-06-27 | 2022-06-23 | 0.590 | 10,422,000 | -22,000 | 1.15% | 6,148,980 |
| 2022-06-24 | 2022-06-22 | 0.590 | 10,444,000 | +104,000 | 1.16% | 6,161,960 |
| 2022-06-23 | 2022-06-21 | 0.600 | 10,340,000 | -94,000 | 1.15% | 6,204,000 |
| 2022-06-22 | 2022-06-20 | 0.560 | 10,434,000 | -352,000 | 1.16% | 5,843,040 |
| 2022-06-20 | 2022-06-16 | 0.610 | 10,786,000 | +74,000 | 1.19% | 6,579,460 |
| 2022-06-17 | 2022-06-15 | 0.600 | 10,712,000 | -22,000 | 1.19% | 6,427,200 |
| 2022-06-16 | 2022-06-14 | 0.600 | 10,734,000 | +394,000 | 1.19% | 6,440,400 |
| 2022-06-15 | 2022-06-13 | 0.590 | 10,340,000 | +4,000 | 1.15% | 6,100,600 |
| 2022-06-14 | 2022-06-10 | 0.600 | 10,336,000 | +168,000 | 1.14% | 6,201,600 |
| 2022-06-13 | 2022-06-09 | 0.580 | 10,168,000 | -78,000 | 1.13% | 5,897,440 |
| 2022-06-10 | 2022-06-08 | 0.580 | 10,246,000 | +148,000 | 1.13% | 5,942,680 |
| 2022-06-09 | 2022-06-07 | 0.570 | 10,098,000 | +72,000 | 1.12% | 5,755,860 |
| 2022-06-08 | 2022-06-06 | 0.560 | 10,026,000 | +210,000 | 1.11% | 5,614,560 |
| 2022-06-07 | 2022-06-02 | 0.580 | 9,816,000 | -2,000 | 1.09% | 5,693,280 |
| 2022-06-06 | 2022-06-01 | 0.570 | 9,818,000 | +30,000 | 1.09% | 5,596,260 |
| 2022-06-02 | 2022-05-31 | 0.570 | 9,788,000 | +100,000 | 1.08% | 5,579,160 |
| 2022-06-01 | 2022-05-30 | 0.570 | 9,688,000 | +64,000 | 1.07% | 5,522,160 |
| 2022-05-31 | 2022-05-27 | 0.560 | 9,624,000 | +1,038,000 | 1.07% | 5,389,440 |
| 2022-05-30 | 2022-05-26 | 0.570 | 8,586,000 | +990,000 | 0.95% | 4,894,020 |
| 2022-05-27 | 2022-05-25 | 0.510 | 7,596,000 | -52,000 | 0.84% | 3,873,960 |
| 2022-05-26 | 2022-05-24 | 0.510 | 7,648,000 | +10,000 | 0.85% | 3,900,480 |
| 2022-05-25 | 2022-05-23 | 0.510 | 7,638,000 | -56,000 | 0.85% | 3,895,380 |
| 2022-05-24 | 2022-05-20 | 0.530 | 7,694,000 | +170,000 | 0.85% | 4,077,820 |
| 2022-05-23 | 2022-05-19 | 0.540 | 7,524,000 | +74,000 | 0.83% | 4,062,960 |
| 2022-05-19 | 2022-05-17 | 0.570 | 7,450,000 | +74,000 | 0.83% | 4,246,500 |
| 2022-05-18 | 2022-05-16 | 0.530 | 7,376,000 | -194,000 | 0.82% | 3,909,280 |
| 2022-05-17 | 2022-05-13 | 0.495 | 7,570,000 | -14,000 | 0.84% | 3,747,150 |
| 2022-05-16 | 2022-05-12 | 0.480 | 7,584,000 | +48,000 | 0.84% | 3,640,320 |
| 2022-05-13 | 2022-05-11 | 0.530 | 7,536,000 | -264,000 | 0.83% | 3,994,080 |
| 2022-05-12 | 2022-05-10 | 0.520 | 7,800,000 | +20,000 | 0.86% | 4,056,000 |
| 2022-05-11 | 2022-05-06 | 0.510 | 7,780,000 | -372,000 | 0.86% | 3,967,800 |
| 2022-05-10 | 2022-05-05 | 0.560 | 8,152,000 | +250,000 | 0.90% | 4,565,120 |
| 2022-05-06 | 2022-05-04 | 0.510 | 7,902,000 | +118,000 | 0.88% | 4,030,020 |
| 2022-05-05 | 2022-05-03 | 0.490 | 7,784,000 | +4,000 | 0.86% | 3,814,160 |
| 2022-05-04 | 2022-04-29 | 0.500 | 7,780,000 | -232,000 | 0.86% | 3,890,000 |
| 2022-05-03 | 2022-04-28 | 0.470 | 8,012,000 | -18,000 | 0.89% | 3,765,640 |
| 2022-04-29 | 2022-04-27 | 0.480 | 8,030,000 | +10,000 | 0.89% | 3,854,400 |
| 2022-04-28 | 2022-04-26 | 0.490 | 8,020,000 | -640,000 | 0.89% | 3,929,800 |
| 2022-04-27 | 2022-04-25 | 0.520 | 8,660,000 | -96,000 | 0.96% | 4,503,200 |
| 2022-04-26 | 2022-04-22 | 0.540 | 8,756,000 | -52,000 | 0.97% | 4,728,240 |
| 2022-04-25 | 2022-04-21 | 0.540 | 8,808,000 | +8,000 | 0.98% | 4,756,320 |
| 2022-04-22 | 2022-04-20 | 0.580 | 8,800,000 | -98,000 | 0.97% | 5,104,000 |
| 2022-04-21 | 2022-04-19 | 0.580 | 8,898,000 | -230,000 | 0.99% | 5,160,840 |
| 2022-04-20 | 2022-04-14 | 0.590 | 9,128,000 | -94,000 | 1.01% | 5,385,520 |
| 2022-04-19 | 2022-04-13 | 0.610 | 9,222,000 | +188,000 | 1.02% | 5,625,420 |
| 2022-04-14 | 2022-04-12 | 0.610 | 9,034,000 | +1,902,000 | 1.00% | 5,510,740 |
| 2022-04-13 | 2022-04-11 | 0.450 | 7,132,000 | -162,000 | 0.79% | 3,209,400 |
| 2022-04-12 | 2022-04-08 | 0.495 | 7,294,000 | +118,000 | 0.81% | 3,610,530 |
| 2022-04-11 | 2022-04-07 | 0.495 | 7,176,000 | -306,000 | 0.79% | 3,552,120 |
| 2022-04-08 | 2022-04-06 | 0.530 | 7,482,000 | -1,628,000 | 0.83% | 3,965,460 |
| 2022-04-07 | 2022-04-04 | 0.530 | 9,110,000 | -144,000 | 1.01% | 4,828,300 |
| 2022-04-06 | 2022-04-01 | 0.405 | 9,254,000 | +1,388,000 | 1.02% | 3,747,870 |
| 2022-04-01 | 2022-03-30 | 0.295 | 7,866,000 | -34,000 | 0.87% | 2,320,470 |
| 2022-03-29 | 2022-03-25 | 0.270 | 7,900,000 | -222,000 | 0.87% | 2,133,000 |
| 2022-03-28 | 2022-03-24 | 0.280 | 8,122,000 | +8,000 | 0.90% | 2,274,160 |
| 2022-03-25 | 2022-03-23 | 0.280 | 8,114,000 | -198,000 | 0.90% | 2,271,920 |
| 2022-03-23 | 2022-03-21 | 0.280 | 8,312,000 | -174,000 | 0.92% | 2,327,360 |
| 2022-03-22 | 2022-03-18 | 0.285 | 8,486,000 | +164,000 | 0.94% | 2,418,510 |
| 2022-03-21 | 2022-03-17 | 0.280 | 8,322,000 | -28,000 | 0.92% | 2,330,160 |
| 2022-03-18 | 2022-03-16 | 0.280 | 8,350,000 | -154,000 | 0.92% | 2,338,000 |
| 2022-03-17 | 2022-03-15 | 0.265 | 8,504,000 | +10,000 | 0.94% | 2,253,560 |
| 2022-03-16 | 2022-03-14 | 0.285 | 8,494,000 | +70,000 | 0.94% | 2,420,790 |
| 2022-03-15 | 2022-03-11 | 0.290 | 8,424,000 | -66,000 | 0.93% | 2,442,960 |
| 2022-03-14 | 2022-03-10 | 0.300 | 8,490,000 | -50,000 | 0.94% | 2,547,000 |
| 2022-03-11 | 2022-03-09 | 0.285 | 8,540,000 | -274,000 | 0.95% | 2,433,900 |
| 2022-03-10 | 2022-03-08 | 0.275 | 8,814,000 | +300,000 | 0.98% | 2,423,850 |
| 2022-03-09 | 2022-03-07 | 0.270 | 8,514,000 | -60,000 | 0.94% | 2,298,780 |
| 2022-03-08 | 2022-03-04 | 0.295 | 8,574,000 | +374,000 | 0.95% | 2,529,330 |
| 2022-03-07 | 2022-03-03 | 0.295 | 8,200,000 | +390,000 | 0.91% | 2,419,000 |
| 2022-03-04 | 2022-03-02 | 0.249 | 7,810,000 | +2,426,000 | 0.87% | 1,944,690 |
| 2022-03-03 | 2022-03-01 | 0.340 | 5,384,000 | +5,164,000 | 0.60% | 1,830,560 |
| 2022-03-02 | 2022-02-28 | 0.680 | 220,000 | +12,000 | 0.02% | 149,600 |
| 2022-02-24 | 2022-02-22 | 0.740 | 208,000 | +8,000 | 0.02% | 153,920 |
| 2022-02-21 | 2022-02-17 | 0.770 | 200,000 | -10,000 | 0.02% | 154,000 |
| 2022-02-11 | 2022-02-09 | 0.790 | 210,000 | +2,000 | 0.02% | 165,900 |
| 2022-01-27 | 2022-01-25 | 0.850 | 208,000 | +10,000 | 0.02% | 176,800 |
| 2022-01-14 | 2022-01-12 | 0.860 | 198,000 | -10,000 | 0.02% | 170,280 |
| 2022-01-06 | 2022-01-04 | 0.960 | 208,000 | -8,000 | 0.02% | 199,680 |
| 2021-11-25 | 2021-11-23 | 0.900 | 216,000 | -14,000 | 0.02% | 194,400 |
| 2021-11-17 | 2021-11-15 | 0.930 | 230,000 | -6,000 | 0.03% | 213,900 |
| 2021-11-16 | 2021-11-12 | 0.920 | 236,000 | +10,000 | 0.03% | 217,120 |
| 2021-11-08 | 2021-11-04 | 0.930 | 226,000 | -2,000 | 0.03% | 210,180 |
| 2021-11-04 | 2021-11-02 | 0.920 | 228,000 | -4,000 | 0.03% | 209,760 |
| 2021-11-02 | 2021-10-29 | 0.990 | 232,000 | -14,000 | 0.03% | 229,680 |
| 2021-10-29 | 2021-10-27 | 1.000 | 246,000 | +4,000 | 0.03% | 246,000 |
| 2021-10-21 | 2021-10-19 | 0.900 | 242,000 | +10,000 | 0.03% | 217,800 |
| 2021-10-19 | 2021-10-15 | 0.920 | 232,000 | -10,000 | 0.03% | 213,440 |
| 2021-10-18 | 2021-10-12 | 1.010 | 242,000 | +8,000 | 0.03% | 244,420 |
| 2021-10-06 | 2021-10-04 | 0.890 | 234,000 | -24,000 | 0.03% | 208,260 |
| 2021-10-05 | 2021-09-30 | 0.900 | 258,000 | -12,000 | 0.03% | 232,200 |
| 2021-09-27 | 2021-09-23 | 1.020 | 270,000 | +36,000 | 0.03% | 275,400 |
| 2021-09-17 | 2021-09-15 | 0.990 | 234,000 | +4,000 | 0.03% | 231,660 |
| 2021-09-08 | 2021-09-06 | 1.040 | 230,000 | -44,000 | 0.03% | 239,200 |
| 2021-09-07 | 2021-09-03 | 1.060 | 274,000 | +44,000 | 0.03% | 290,440 |
| 2021-09-03 | 2021-09-01 | 1.050 | 230,000 | +4,000 | 0.03% | 241,500 |
| 2021-09-02 | 2021-08-31 | 1.060 | 226,000 | -4,000 | 0.03% | 239,560 |
| 2021-09-01 | 2021-08-30 | 1.050 | 230,000 | -2,000 | 0.03% | 241,500 |
| 2021-08-27 | 2021-08-25 | 1.050 | 232,000 | +14,000 | 0.03% | 243,600 |
| 2021-08-25 | 2021-08-23 | 1.070 | 218,000 | -6,000 | 0.02% | 233,260 |
| 2021-08-12 | 2021-08-10 | 1.090 | 224,000 | +4,000 | 0.02% | 244,160 |
| 2021-08-10 | 2021-08-06 | 1.010 | 220,000 | +2,000 | 0.02% | 222,200 |
| 2021-07-13 | 2021-07-09 | 1.110 | 218,000 | +10,000 | 0.02% | 241,980 |
| 2021-07-12 | 2021-07-08 | 1.130 | 208,000 | -4,000 | 0.02% | 235,040 |
| 2021-07-05 | 2021-06-30 | 1.070 | 212,000 | -10,000 | 0.02% | 226,840 |
| 2021-07-02 | 2021-06-29 | 1.120 | 222,000 | -150,000 | 0.02% | 248,640 |
| 2021-06-30 | 2021-06-28 | 1.100 | 372,000 | +2,000 | 0.04% | 409,200 |
| 2021-06-25 | 2021-06-23 | 1.170 | 370,000 | -2,000 | 0.04% | 432,900 |
| 2021-06-24 | 2021-06-22 | 1.100 | 372,000 | -10,000 | 0.04% | 409,200 |
| 2021-06-23 | 2021-06-21 | 1.130 | 382,000 | -10,000 | 0.04% | 431,660 |
| 2021-06-21 | 2021-06-17 | 1.130 | 392,000 | +16,000 | 0.04% | 442,960 |
| 2021-06-18 | 2021-06-16 | 1.180 | 376,000 | +4,000 | 0.04% | 443,680 |
| 2021-06-16 | 2021-06-11 | 1.160 | 372,000 | -10,000 | 0.04% | 431,520 |
| 2021-06-15 | 2021-06-10 | 1.160 | 382,000 | +32,000 | 0.04% | 443,120 |
| 2021-06-07 | 2021-06-03 | 1.130 | 350,000 | -4,000 | 0.04% | 395,500 |
| 2021-06-04 | 2021-06-02 | 1.180 | 354,000 | -10,000 | 0.04% | 417,720 |
| 2021-06-03 | 2021-06-01 | 1.160 | 364,000 | +8,000 | 0.04% | 422,240 |
| 2021-06-02 | 2021-05-31 | 1.150 | 356,000 | +6,000 | 0.04% | 409,400 |
| 2021-05-31 | 2021-05-27 | 1.180 | 350,000 | -14,000 | 0.04% | 413,000 |
| 2021-05-28 | 2021-05-26 | 1.190 | 364,000 | -10,000 | 0.04% | 433,160 |
| 2021-05-27 | 2021-05-25 | 1.200 | 374,000 | -20,000 | 0.04% | 448,800 |
| 2021-05-26 | 2021-05-24 | 1.180 | 394,000 | +18,000 | 0.04% | 464,920 |
| 2021-05-25 | 2021-05-21 | 1.180 | 376,000 | -18,000 | 0.04% | 443,680 |
| 2021-05-24 | 2021-05-20 | 1.200 | 394,000 | +2,000 | 0.04% | 472,800 |
| 2021-05-21 | 2021-05-18 | 1.200 | 392,000 | +36,000 | 0.04% | 470,400 |
| 2021-05-20 | 2021-05-17 | 1.160 | 356,000 | +4,000 | 0.04% | 412,960 |
| 2021-05-18 | 2021-05-14 | 1.250 | 352,000 | -2,000 | 0.04% | 440,000 |
| 2021-05-13 | 2021-05-11 | 1.080 | 354,000 | +2,000 | 0.04% | 382,320 |
| 2021-05-10 | 2021-05-06 | 1.100 | 352,000 | -12,000 | 0.04% | 387,200 |
| 2021-05-07 | 2021-05-05 | 1.130 | 364,000 | -8,000 | 0.04% | 411,320 |
| 2021-04-30 | 2021-04-28 | 1.130 | 372,000 | +2,000 | 0.04% | 420,360 |
| 2021-04-28 | 2021-04-26 | 1.170 | 370,000 | -10,000 | 0.04% | 432,900 |
| 2021-04-21 | 2021-04-19 | 1.200 | 380,000 | -2,000 | 0.04% | 456,000 |
| 2021-04-20 | 2021-04-16 | 1.120 | 382,000 | +8,000 | 0.04% | 427,840 |
| 2021-04-15 | 2021-04-13 | 1.110 | 374,000 | +8,000 | 0.04% | 415,140 |
| 2021-04-12 | 2021-04-08 | 1.200 | 366,000 | +12,000 | 0.04% | 439,200 |
| 2021-04-09 | 2021-04-07 | 1.200 | 354,000 | +162,000 | 0.04% | 424,800 |
| 2021-04-07 | 2021-03-31 | 1.110 | 192,000 | +56,000 | 0.02% | 213,120 |
| 2021-04-01 | 2021-03-30 | 1.190 | 136,000 | -52,000 | 0.02% | 161,840 |
| 2021-03-26 | 2021-03-24 | 1.250 | 188,000 | +10,000 | 0.02% | 235,000 |
| 2021-03-25 | 2021-03-23 | 1.250 | 178,000 | -28,000 | 0.02% | 222,500 |
| 2021-03-17 | 2021-03-15 | 1.200 | 206,000 | -2,000 | 0.02% | 247,200 |
| 2021-03-15 | 2021-03-11 | 1.190 | 208,000 | -10,000 | 0.02% | 247,520 |
| 2021-03-09 | 2021-03-05 | 1.110 | 218,000 | +22,000 | 0.02% | 241,980 |
| 2021-03-08 | 2021-03-04 | 1.170 | 196,000 | +8,000 | 0.02% | 229,320 |
| 2021-03-04 | 2021-03-02 | 1.130 | 188,000 | +6,000 | 0.02% | 212,440 |
| 2021-03-03 | 2021-03-01 | 1.130 | 182,000 | -8,000 | 0.02% | 205,660 |
| 2021-02-26 | 2021-02-24 | 1.140 | 190,000 | -10,000 | 0.02% | 216,600 |
| 2021-02-24 | 2021-02-22 | 1.250 | 200,000 | -10,000 | 0.02% | 250,000 |
| 2021-02-23 | 2021-02-19 | 1.280 | 210,000 | +2,000 | 0.02% | 268,800 |
| 2021-02-22 | 2021-02-18 | 1.220 | 208,000 | +40,000 | 0.02% | 253,760 |
| 2021-02-09 | 2021-02-05 | 1.050 | 168,000 | -2,000 | 0.02% | 176,400 |
| 2021-02-04 | 2021-02-02 | 1.030 | 170,000 | +10,000 | 0.02% | 175,100 |
| 2021-02-02 | 2021-01-29 | 1.030 | 160,000 | +6,000 | 0.02% | 164,800 |
| 2021-02-01 | 2021-01-28 | 1.050 | 154,000 | +10,000 | 0.02% | 161,700 |
| 2021-01-28 | 2021-01-26 | 1.140 | 144,000 | +20,000 | 0.02% | 164,160 |
| 2021-01-27 | 2021-01-25 | 1.180 | 124,000 | -2,000 | 0.01% | 146,320 |
| 2021-01-25 | 2021-01-21 | 1.250 | 126,000 | +30,000 | 0.01% | 157,500 |
| 2021-01-22 | 2021-01-20 | 1.240 | 96,000 | +2,000 | 0.01% | 119,040 |
| 2021-01-21 | 2021-01-19 | 1.300 | 94,000 | -8,000 | 0.01% | 122,200 |
| 2021-01-20 | 2021-01-18 | 1.310 | 102,000 | +20,000 | 0.01% | 133,620 |
| 2021-01-11 | 2021-01-07 | 1.450 | 82,000 | +4,000 | 0.01% | 118,900 |
| 2020-12-16 | 2020-12-14 | 1.460 | 78,000 | -48,000 | 0.01% | 113,880 |
| 2020-12-14 | 2020-12-10 | 1.430 | 126,000 | +40,000 | 0.01% | 180,180 |
| 2020-12-09 | 2020-12-07 | 1.500 | 86,000 | +6,000 | 0.01% | 129,000 |
| 2020-12-08 | 2020-12-04 | 1.440 | 80,000 | +2,000 | 0.01% | 115,200 |
| 2020-11-30 | 2020-11-26 | 1.450 | 78,000 | +6,000 | 0.01% | 113,100 |
| 2020-11-27 | 2020-11-25 | 1.450 | 72,000 | +8,000 | 0.01% | 104,400 |
| 2020-11-26 | 2020-11-24 | 1.380 | 64,000 | -8,000 | 0.01% | 88,320 |
| 2020-11-18 | 2020-11-16 | 1.450 | 72,000 | -16,000 | 0.01% | 104,400 |
| 2020-11-16 | 2020-11-12 | 1.400 | 88,000 | -24,000 | 0.01% | 123,200 |
| 2020-11-12 | 2020-11-10 | 1.380 | 112,000 | -8,000 | 0.01% | 154,560 |
| 2020-11-09 | 2020-11-05 | 1.340 | 120,000 | +16,000 | 0.01% | 160,800 |
| 2020-11-05 | 2020-11-03 | 1.390 | 104,000 | +24,000 | 0.01% | 144,560 |
| 2020-10-30 | 2020-10-28 | 1.530 | 80,000 | +8,000 | 0.01% | 122,400 |
| 2020-10-27 | 2020-10-22 | 1.580 | 72,000 | -16,000 | 0.01% | 113,760 |
| 2020-10-23 | 2020-10-21 | 1.530 | 88,000 | +8,000 | 0.01% | 134,640 |
| 2020-10-22 | 2020-10-20 | 1.590 | 80,000 | -24,000 | 0.01% | 127,200 |
| 2020-10-20 | 2020-10-16 | 1.530 | 104,000 | -8,000 | 0.01% | 159,120 |
| 2020-10-19 | 2020-10-15 | 1.480 | 112,000 | -192,000 | 0.01% | 165,760 |
| 2020-10-16 | 2020-10-14 | 1.600 | 304,000 | -8,000 | 0.03% | 486,400 |
| 2020-10-15 | 2020-10-12 | 1.640 | 312,000 | -56,000 | 0.03% | 511,680 |
| 2020-09-07 | 2020-09-03 | 1.317 | 368,000 | +1,910 | 0.04% | 484,595 |
| 2020-03-24 | 2020-03-20 | 1.317 | 366,090 | +7,959 | 0.04% | 482,080 |
| 2020-03-23 | 2020-03-19 | 1.337 | 358,131 | +55,709 | 0.04% | 478,800 |
| 2020-03-19 | 2020-03-17 | 1.649 | 302,422 | +7,958 | 0.03% | 498,560 |
| 2020-03-18 | 2020-03-16 | 1.649 | 294,464 | -95,501 | 0.03% | 485,441 |
| 2020-03-17 | 2020-03-13 | 1.649 | 389,965 | -493,426 | 0.04% | 642,880 |
| 2020-03-16 | 2020-03-12 | 1.639 | 883,391 | +159,170 | 0.10% | 1,447,441 |
| 2020-03-12 | 2020-03-10 | 1.639 | 724,221 | -214,879 | 0.08% | 1,186,640 |
| 2020-03-11 | 2020-03-09 | 1.649 | 939,100 | -191,003 | 0.10% | 1,548,160 |
| 2020-03-10 | 2020-03-06 | 1.649 | 1,130,103 | -15,917 | 0.13% | 1,863,040 |
| 2020-03-06 | 2020-03-04 | 1.649 | 1,146,020 | -7,959 | 0.13% | 1,889,280 |
| 2020-03-04 | 2020-03-02 | 1.649 | 1,153,979 | -198,961 | 0.13% | 1,902,401 |
| 2020-03-03 | 2020-02-28 | 1.649 | 1,352,940 | -47,751 | 0.15% | 2,230,399 |
| 2020-02-28 | 2020-02-26 | 1.649 | 1,400,691 | -222,838 | 0.16% | 2,309,120 |
| 2020-02-27 | 2020-02-25 | 1.649 | 1,623,529 | -159,169 | 0.18% | 2,676,481 |
| 2020-02-26 | 2020-02-24 | 1.639 | 1,782,698 | +23,875 | 0.20% | 2,920,960 |
| 2020-02-24 | 2020-02-20 | 1.659 | 1,758,823 | -1,082,352 | 0.20% | 2,917,201 |
| 2020-02-21 | 2020-02-19 | 1.659 | 2,841,175 | +986,851 | 0.32% | 4,712,400 |
| 2020-02-20 | 2020-02-18 | 1.659 | 1,854,324 | -612,803 | 0.21% | 3,075,600 |
| 2020-02-19 | 2020-02-17 | 1.659 | 2,467,127 | -15,917 | 0.27% | 4,092,000 |
| 2020-02-18 | 2020-02-14 | 1.649 | 2,483,044 | -7,958 | 0.28% | 4,093,441 |
| 2020-02-17 | 2020-02-13 | 1.649 | 2,491,002 | -1,703,113 | 0.28% | 4,106,560 |
| 2020-02-14 | 2020-02-12 | 1.649 | 4,194,115 | -79,585 | 0.47% | 6,914,239 |
| 2020-02-13 | 2020-02-11 | 1.639 | 4,273,700 | +636,678 | 0.48% | 7,002,480 |
| 2020-02-12 | 2020-02-10 | 1.588 | 3,637,022 | -230,796 | 0.40% | 5,776,480 |
| 2020-02-11 | 2020-02-07 | 1.578 | 3,867,818 | -771,972 | 0.43% | 6,104,160 |
| 2020-02-10 | 2020-02-06 | 1.578 | 4,639,790 | -167,128 | 0.52% | 7,322,480 |
| 2020-02-07 | 2020-02-05 | 0.804 | 4,806,918 | -238,754 | 0.54% | 3,865,600 |
| 2020-02-06 | 2020-02-04 | 0.774 | 5,045,672 | -278,547 | 0.56% | 3,905,440 |
| 2020-02-05 | 2020-02-03 | 0.744 | 5,324,219 | -7,958 | 0.59% | 3,960,480 |
| 2020-02-04 | 2020-01-31 | 0.744 | 5,332,177 | -135,294 | 0.59% | 3,966,400 |
| 2020-02-03 | 2020-01-30 | 0.754 | 5,467,471 | +151,211 | 0.61% | 4,122,000 |
| 2020-01-31 | 2020-01-29 | 0.814 | 5,316,260 | +143,252 | 0.59% | 4,328,640 |
| 2020-01-30 | 2020-01-24 | 0.754 | 5,173,008 | -246,712 | 0.58% | 3,900,000 |
| 2020-01-29 | 2020-01-22 | 1.347 | 5,419,720 | +7,958 | 0.60% | 7,300,320 |
| 2020-01-23 | 2020-01-21 | 1.357 | 5,411,762 | -23,875 | 0.60% | 7,344,000 |
| 2020-01-22 | 2020-01-20 | 1.387 | 5,435,637 | -47,751 | 0.61% | 7,540,320 |
| 2020-01-21 | 2020-01-17 | 1.397 | 5,483,388 | -111,419 | 0.61% | 7,661,680 |
| 2020-01-20 | 2020-01-16 | 1.407 | 5,594,807 | -7,958 | 0.62% | 7,873,600 |
| 2020-01-17 | 2020-01-15 | 1.377 | 5,602,765 | +183,045 | 0.62% | 7,715,840 |
| 2020-01-16 | 2020-01-14 | 1.277 | 5,419,720 | +1,376,816 | 0.60% | 6,918,960 |
| 2020-01-14 | 2020-01-10 | 1.066 | 4,042,904 | +167,128 | 0.45% | 4,307,840 |
| 2020-01-13 | 2020-01-09 | 1.106 | 3,875,776 | +31,833 | 0.43% | 4,285,599 |
| 2020-01-10 | 2020-01-08 | 1.066 | 3,843,943 | +95,502 | 0.43% | 4,095,840 |
| 2020-01-09 | 2020-01-07 | 1.066 | 3,748,441 | -111,419 | 0.42% | 3,994,080 |
| 2020-01-08 | 2020-01-06 | 1.076 | 3,859,860 | +63,668 | 0.43% | 4,151,600 |
| 2020-01-07 | 2020-01-03 | 1.086 | 3,796,192 | +79,585 | 0.42% | 4,121,280 |
| 2020-01-06 | 2020-01-02 | 1.116 | 3,716,607 | +175,086 | 0.41% | 4,146,960 |
| 2020-01-03 | 2019-12-31 | 1.176 | 3,541,521 | +708,305 | 0.39% | 4,165,200 |
| 2020-01-02 | 2019-12-27 | 1.106 | 2,833,216 | +270,588 | 0.32% | 3,132,799 |
| 2019-12-30 | 2019-12-24 | 1.055 | 2,562,628 | +1,090,310 | 0.29% | 2,704,800 |
| 2019-12-27 | 2019-12-20 | 1.176 | 1,472,318 | +238,755 | 0.16% | 1,731,601 |
| 2019-12-23 | 2019-12-19 | 0.955 | 1,233,563 | +55,709 | 0.14% | 1,178,000 |
| 2019-12-20 | 2019-12-18 | 0.864 | 1,177,854 | -23,875 | 0.13% | 1,018,240 |
| 2019-12-19 | 2019-12-17 | 0.844 | 1,201,729 | +198,961 | 0.13% | 1,014,720 |
| 2019-12-18 | 2019-12-16 | 0.754 | 1,002,768 | +15,917 | 0.11% | 756,000 |
| 2019-12-17 | 2019-12-13 | 0.714 | 986,851 | +87,544 | 0.11% | 704,320 |
| 2019-12-16 | 2019-12-12 | 0.724 | 899,307 | +461,591 | 0.10% | 650,880 |
| 2019-12-05 | 2019-12-03 | 0.651 | 437,716 | +5,335 | 0.05% | 285,074 |
| 2019-10-23 | 2019-10-21 | 0.672 | 432,381 | +23,584 | 0.05% | 290,400 |
| 2019-10-22 | 2019-10-18 | 0.702 | 408,797 | -23,584 | 0.05% | 287,040 |
| 2019-09-10 | 2019-09-06 | 0.641 | 432,381 | -7,862 | 0.05% | 277,200 |
| 2019-09-09 | 2019-09-05 | 0.631 | 440,243 | -15,723 | 0.05% | 277,760 |
| 2019-09-06 | 2019-09-04 | 0.619 | 455,966 | +15,723 | 0.05% | 282,067 |
| 2019-09-05 | 2019-09-03 | 0.650 | 440,243 | +5,723 | 0.05% | 285,958 |
| 2019-08-30 | 2019-08-28 | 0.670 | 434,520 | -15,518 | 0.05% | 291,200 |
| 2019-08-06 | 2019-08-02 | 0.660 | 450,038 | +15,518 | 0.05% | 296,960 |
| 2019-07-31 | 2019-07-29 | 0.711 | 434,520 | +23,278 | 0.05% | 309,120 |
| 2019-07-30 | 2019-07-26 | 0.753 | 411,242 | +15,519 | 0.05% | 309,520 |
| 2019-07-23 | 2019-07-19 | 0.784 | 395,723 | -7,760 | 0.05% | 310,080 |
| 2019-07-18 | 2019-07-16 | 0.794 | 403,483 | -46,555 | 0.05% | 320,320 |
| 2019-07-17 | 2019-07-15 | 0.763 | 450,038 | -23,278 | 0.05% | 343,360 |
| 2019-07-16 | 2019-07-12 | 0.773 | 473,316 | -7,759 | 0.05% | 366,000 |
| 2019-07-12 | 2019-07-10 | 0.763 | 481,075 | -15,519 | 0.05% | 367,040 |
| 2019-07-11 | 2019-07-09 | 0.753 | 496,594 | +15,519 | 0.06% | 373,760 |
| 2019-07-10 | 2019-07-08 | 0.753 | 481,075 | +38,796 | 0.05% | 362,080 |
| 2019-07-04 | 2019-07-02 | 0.794 | 442,279 | +62,074 | 0.05% | 351,120 |
| 2019-07-02 | 2019-06-27 | 0.742 | 380,205 | -7,759 | 0.04% | 282,240 |
| 2019-06-12 | 2019-06-10 | 0.711 | 387,964 | +7,759 | 0.04% | 276,000 |
| 2019-06-05 | 2019-06-03 | 0.711 | 380,205 | -7,759 | 0.04% | 270,480 |
| 2019-05-16 | 2019-05-14 | 0.711 | 387,964 | -15,519 | 0.04% | 276,000 |
| 2019-04-30 | 2019-04-26 | 0.763 | 403,483 | -93,111 | 0.05% | 307,840 |
| 2019-04-24 | 2019-04-18 | 0.763 | 496,594 | +7,759 | 0.06% | 378,880 |
| 2019-04-18 | 2019-04-16 | 0.773 | 488,835 | +7,760 | 0.06% | 378,000 |
| 2019-04-11 | 2019-04-09 | 0.773 | 481,075 | +15,518 | 0.05% | 372,000 |
| 2019-04-10 | 2019-04-08 | 0.784 | 465,557 | -7,759 | 0.05% | 364,800 |
| 2019-03-25 | 2019-03-21 | 0.794 | 473,316 | -15,519 | 0.05% | 375,760 |
| 2019-03-22 | 2019-03-20 | 0.794 | 488,835 | -7,759 | 0.06% | 388,080 |
| 2019-03-15 | 2019-03-13 | 0.794 | 496,594 | +7,759 | 0.06% | 394,240 |
| 2019-03-12 | 2019-03-08 | 0.784 | 488,835 | -15,518 | 0.06% | 383,040 |
| 2019-03-08 | 2019-03-06 | 0.815 | 504,353 | +31,037 | 0.06% | 410,800 |
| 2019-03-07 | 2019-03-05 | 0.794 | 473,316 | +15,518 | 0.05% | 375,760 |
| 2019-03-06 | 2019-03-04 | 0.804 | 457,798 | -85,352 | 0.05% | 368,160 |
| 2019-03-05 | 2019-03-01 | 0.835 | 543,150 | -46,555 | 0.06% | 453,600 |
| 2019-03-04 | 2019-02-28 | 0.856 | 589,705 | +77,593 | 0.07% | 504,640 |
| 2019-03-01 | 2019-02-27 | 0.815 | 512,112 | -7,760 | 0.06% | 417,120 |
| 2019-02-27 | 2019-02-25 | 0.784 | 519,872 | -46,555 | 0.06% | 407,360 |
| 2019-02-25 | 2019-02-21 | 0.742 | 566,427 | -7,760 | 0.06% | 420,480 |
| 2019-02-21 | 2019-02-19 | 0.763 | 574,187 | +62,075 | 0.07% | 438,080 |
| 2019-02-18 | 2019-02-14 | 0.784 | 512,112 | -23,278 | 0.06% | 401,280 |
| 2019-02-15 | 2019-02-13 | 0.773 | 535,390 | -31,037 | 0.06% | 414,000 |
| 2019-02-14 | 2019-02-12 | 0.804 | 566,427 | +108,629 | 0.06% | 455,520 |
| 2019-02-11 | 2019-02-04 | 0.701 | 457,798 | -7,759 | 0.05% | 320,960 |
| 2019-02-08 | 2019-01-31 | 0.660 | 465,557 | -7,759 | 0.05% | 307,200 |
| 2019-01-31 | 2019-01-29 | 0.629 | 473,316 | -77,593 | 0.05% | 297,680 |
| 2019-01-29 | 2019-01-25 | 0.629 | 550,909 | -333,649 | 0.06% | 346,480 |
| 2019-01-28 | 2019-01-24 | 0.598 | 884,558 | -162,945 | 0.10% | 528,960 |
| 2019-01-23 | 2019-01-21 | 0.536 | 1,047,503 | -7,759 | 0.12% | 561,600 |
| 2019-01-22 | 2019-01-18 | 0.557 | 1,055,262 | -15,519 | 0.12% | 587,520 |
| 2019-01-15 | 2019-01-11 | 0.505 | 1,070,781 | +15,519 | 0.12% | 540,960 |
| 2019-01-11 | 2019-01-09 | 0.536 | 1,055,262 | -100,871 | 0.12% | 565,760 |
| 2019-01-02 | 2018-12-27 | 0.495 | 1,156,133 | +7,760 | 0.13% | 572,160 |
| 2018-12-28 | 2018-12-24 | 0.505 | 1,148,373 | +69,833 | 0.13% | 580,160 |
| 2018-12-21 | 2018-12-19 | 0.546 | 1,078,540 | -7,759 | 0.12% | 589,360 |
| 2018-12-20 | 2018-12-18 | 0.526 | 1,086,299 | -7,760 | 0.12% | 571,200 |
| 2018-12-17 | 2018-12-13 | 0.567 | 1,094,059 | +7,760 | 0.12% | 620,400 |
| 2018-12-14 | 2018-12-12 | 0.577 | 1,086,299 | -7,760 | 0.12% | 627,200 |
| 2018-12-13 | 2018-12-11 | 0.557 | 1,094,059 | +7,760 | 0.12% | 609,120 |
| 2018-12-12 | 2018-12-10 | 0.567 | 1,086,299 | +155,185 | 0.12% | 616,000 |
| 2018-12-06 | 2018-12-04 | 0.607 | 931,114 | +6,077 | 0.11% | 565,128 |
| 2018-12-05 | 2018-12-03 | 0.586 | 925,037 | +7,645 | 0.11% | 542,080 |
| 2018-12-04 | 2018-11-30 | 0.607 | 917,392 | -7,645 | 0.11% | 556,800 |
| 2018-11-30 | 2018-11-28 | 0.555 | 925,037 | -7,645 | 0.11% | 513,040 |
| 2018-11-27 | 2018-11-23 | 0.534 | 932,682 | -198,768 | 0.11% | 497,760 |
| 2018-11-26 | 2018-11-22 | 0.565 | 1,131,450 | +458,696 | 0.13% | 639,360 |
| 2018-11-19 | 2018-11-15 | 0.544 | 672,754 | -30,580 | 0.08% | 366,080 |
| 2018-11-13 | 2018-11-09 | 0.502 | 703,334 | +99,384 | 0.08% | 353,280 |
| 2018-11-09 | 2018-11-07 | 0.487 | 603,950 | -15,290 | 0.07% | 293,880 |
| 2018-11-08 | 2018-11-06 | 0.487 | 619,240 | +122,319 | 0.07% | 301,320 |
| 2018-11-01 | 2018-10-30 | 0.450 | 496,921 | +15,290 | 0.06% | 223,600 |
| 2018-10-30 | 2018-10-26 | 0.487 | 481,631 | +15,290 | 0.06% | 234,360 |
| 2018-10-24 | 2018-10-22 | 0.508 | 466,341 | +7,645 | 0.05% | 236,680 |
| 2018-10-16 | 2018-10-12 | 0.513 | 458,696 | +7,645 | 0.05% | 235,200 |
| 2018-10-04 | 2018-10-02 | 0.544 | 451,051 | +15,290 | 0.05% | 245,440 |
| 2018-10-03 | 2018-09-28 | 0.544 | 435,761 | +7,645 | 0.05% | 237,120 |
| 2018-09-12 | 2018-09-10 | 0.555 | 428,116 | +7,645 | 0.05% | 237,440 |
| 2018-09-10 | 2018-09-06 | 0.607 | 420,471 | -7,645 | 0.05% | 255,200 |
| 2018-09-05 | 2018-09-03 | 0.628 | 428,116 | -7,645 | 0.05% | 268,800 |
| 2018-08-24 | 2018-08-22 | 0.670 | 435,761 | -15,290 | 0.05% | 291,840 |
| 2018-08-23 | 2018-08-21 | 0.638 | 451,051 | +15,290 | 0.05% | 287,920 |
| 2018-08-20 | 2018-08-16 | 0.638 | 435,761 | +15,290 | 0.05% | 278,160 |
| 2018-08-13 | 2018-08-09 | 0.712 | 420,471 | +15,290 | 0.05% | 299,200 |
| 2018-08-07 | 2018-08-03 | 0.741 | 405,181 | +4,862 | 0.05% | 300,405 |
| 2018-08-03 | 2018-08-01 | 0.752 | 400,319 | +7,553 | 0.05% | 301,040 |
| 2018-08-01 | 2018-07-30 | 0.741 | 392,766 | -15,106 | 0.05% | 291,200 |
| 2018-07-27 | 2018-07-25 | 0.731 | 407,872 | +30,212 | 0.05% | 298,080 |
| 2018-07-26 | 2018-07-24 | 0.741 | 377,660 | +37,766 | 0.04% | 280,000 |
| 2018-07-25 | 2018-07-23 | 0.741 | 339,894 | -7,553 | 0.04% | 252,000 |
| 2018-07-23 | 2018-07-19 | 0.752 | 347,447 | +15,106 | 0.04% | 261,280 |
| 2018-07-17 | 2018-07-13 | 0.763 | 332,341 | +15,107 | 0.04% | 253,440 |
| 2018-07-09 | 2018-07-05 | 0.752 | 317,234 | -7,553 | 0.04% | 238,560 |
| 2018-07-05 | 2018-07-03 | 0.741 | 324,787 | -22,660 | 0.04% | 240,800 |
| 2018-07-04 | 2018-06-29 | 0.763 | 347,447 | +7,553 | 0.04% | 264,960 |
| 2018-06-28 | 2018-06-26 | 0.773 | 339,894 | -7,553 | 0.04% | 262,800 |
| 2018-06-25 | 2018-06-21 | 0.784 | 347,447 | -15,106 | 0.04% | 272,320 |
| 2018-06-22 | 2018-06-20 | 0.773 | 362,553 | +7,553 | 0.04% | 280,320 |
| 2018-06-20 | 2018-06-15 | 0.773 | 355,000 | -7,553 | 0.04% | 274,480 |
| 2018-06-19 | 2018-06-14 | 0.805 | 362,553 | -60,426 | 0.04% | 291,840 |
| 2018-06-15 | 2018-06-13 | 0.826 | 422,979 | +15,107 | 0.05% | 349,440 |
| 2018-06-07 | 2018-06-05 | 0.784 | 407,872 | +15,106 | 0.05% | 319,680 |
| 2018-06-06 | 2018-06-04 | 0.794 | 392,766 | -15,106 | 0.05% | 312,000 |
| 2018-06-04 | 2018-05-31 | 0.805 | 407,872 | -7,554 | 0.05% | 328,320 |
| 2018-05-30 | 2018-05-28 | 0.805 | 415,426 | +30,213 | 0.05% | 334,400 |
| 2018-05-25 | 2018-05-23 | 0.816 | 385,213 | +37,766 | 0.05% | 314,160 |
| 2018-05-15 | 2018-05-11 | 0.752 | 347,447 | -22,659 | 0.04% | 261,280 |
| 2018-04-27 | 2018-04-25 | 0.773 | 370,106 | +7,553 | 0.04% | 286,160 |
| 2018-03-08 | 2018-03-06 | 0.826 | 362,553 | +7,553 | 0.04% | 299,520 |
| 2018-03-07 | 2018-03-05 | 0.837 | 355,000 | +15,106 | 0.04% | 297,040 |
| 2018-03-06 | 2018-03-02 | 0.847 | 339,894 | +7,553 | 0.04% | 288,000 |
| 2018-03-05 | 2018-03-01 | 0.869 | 332,341 | -22,659 | 0.04% | 288,640 |
| 2018-03-01 | 2018-02-27 | 0.900 | 355,000 | -30,213 | 0.04% | 319,600 |
| 2018-02-28 | 2018-02-26 | 0.932 | 385,213 | -135,957 | 0.05% | 359,040 |
| 2018-02-13 | 2018-02-09 | 0.805 | 521,170 | -30,213 | 0.06% | 419,520 |
| 2018-02-07 | 2018-02-05 | 0.826 | 551,383 | -37,766 | 0.06% | 455,520 |
| 2018-02-01 | 2018-01-30 | 0.826 | 589,149 | -7,553 | 0.07% | 486,720 |
| 2018-01-30 | 2018-01-26 | 0.826 | 596,702 | +15,106 | 0.07% | 492,960 |
| 2018-01-29 | 2018-01-25 | 0.826 | 581,596 | +7,553 | 0.07% | 480,480 |
| 2018-01-18 | 2018-01-16 | 0.847 | 574,043 | -30,212 | 0.07% | 486,400 |
| 2018-01-17 | 2018-01-15 | 0.847 | 604,255 | +90,638 | 0.07% | 512,000 |
| 2018-01-16 | 2018-01-12 | 0.858 | 513,617 | +37,766 | 0.06% | 440,640 |
| 2018-01-11 | 2018-01-09 | 0.826 | 475,851 | +7,553 | 0.06% | 393,120 |
| 2018-01-10 | 2018-01-08 | 0.837 | 468,298 | +22,660 | 0.05% | 391,840 |
| 2018-01-05 | 2018-01-03 | 0.847 | 445,638 | -7,554 | 0.05% | 377,600 |
| 2018-01-04 | 2018-01-02 | 0.858 | 453,192 | +7,554 | 0.05% | 388,800 |
| 2017-12-29 | 2017-12-27 | 0.837 | 445,638 | -22,660 | 0.05% | 372,880 |
| 2017-12-22 | 2017-12-20 | 0.826 | 468,298 | +22,660 | 0.05% | 386,880 |
| 2017-12-19 | 2017-12-15 | 0.826 | 445,638 | -7,554 | 0.05% | 368,160 |
| 2017-12-13 | 2017-12-11 | 0.837 | 453,192 | -120,851 | 0.05% | 379,200 |
| 2017-12-12 | 2017-12-08 | 0.847 | 574,043 | -7,553 | 0.07% | 486,400 |
| 2017-12-08 | 2017-12-06 | 0.856 | 581,596 | +6,184 | 0.07% | 498,096 |
| 2017-12-06 | 2017-12-04 | 0.856 | 575,412 | +7,473 | 0.07% | 492,800 |
| 2017-12-04 | 2017-11-30 | 0.856 | 567,939 | +14,946 | 0.07% | 486,400 |
| 2017-11-28 | 2017-11-24 | 0.867 | 552,993 | -22,419 | 0.07% | 479,520 |
| 2017-11-27 | 2017-11-23 | 0.867 | 575,412 | -89,674 | 0.07% | 498,960 |
| 2017-11-22 | 2017-11-20 | 0.889 | 665,086 | +14,945 | 0.08% | 590,960 |
| 2017-11-16 | 2017-11-14 | 0.889 | 650,141 | +29,892 | 0.08% | 577,680 |
| 2017-11-09 | 2017-11-07 | 0.910 | 620,249 | -22,419 | 0.07% | 564,400 |
| 2017-10-31 | 2017-10-27 | 0.910 | 642,668 | -7,473 | 0.08% | 584,800 |
| 2017-10-30 | 2017-10-26 | 0.921 | 650,141 | +82,202 | 0.08% | 598,560 |
| 2017-10-26 | 2017-10-24 | 0.942 | 567,939 | -67,256 | 0.07% | 535,040 |
| 2017-10-24 | 2017-10-20 | 0.942 | 635,195 | -14,946 | 0.08% | 598,400 |
| 2017-10-23 | 2017-10-19 | 0.931 | 650,141 | +59,783 | 0.08% | 605,520 |
| 2017-10-20 | 2017-10-18 | 0.953 | 590,358 | +7,473 | 0.07% | 562,480 |
| 2017-10-19 | 2017-10-17 | 0.942 | 582,885 | +119,566 | 0.07% | 549,120 |
| 2017-10-12 | 2017-10-10 | 0.953 | 463,319 | +14,946 | 0.05% | 441,440 |
| 2017-10-10 | 2017-10-06 | 0.910 | 448,373 | +22,419 | 0.05% | 408,000 |
| 2017-10-06 | 2017-10-03 | 0.889 | 425,954 | +97,147 | 0.05% | 378,480 |
| 2017-10-03 | 2017-09-28 | 0.921 | 328,807 | +7,473 | 0.04% | 302,720 |
| 2017-09-15 | 2017-09-13 | 0.953 | 321,334 | +37,365 | 0.04% | 306,160 |
| 2017-09-14 | 2017-09-12 | 0.963 | 283,969 | -14,946 | 0.03% | 273,600 |
| 2017-09-12 | 2017-09-08 | 0.942 | 298,915 | -7,473 | 0.04% | 281,600 |
| 2017-08-28 | 2017-08-24 | 1.017 | 306,388 | -7,473 | 0.04% | 311,600 |
| 2017-08-25 | 2017-08-22 | 1.006 | 313,861 | -7,473 | 0.04% | 315,840 |
| 2017-08-24 | 2017-08-21 | 0.974 | 321,334 | -37,364 | 0.04% | 313,040 |
| 2017-08-16 | 2017-08-14 | 0.996 | 358,698 | -7,473 | 0.04% | 357,120 |
| 2017-08-15 | 2017-08-11 | 0.985 | 366,171 | -59,783 | 0.04% | 360,640 |
| 2017-08-14 | 2017-08-10 | 0.996 | 425,954 | +7,473 | 0.05% | 424,080 |
| 2017-08-10 | 2017-08-08 | 1.006 | 418,481 | -7,473 | 0.05% | 421,120 |
| 2017-08-09 | 2017-08-07 | 1.006 | 425,954 | -7,473 | 0.05% | 428,640 |
| 2017-08-07 | 2017-08-03 | 1.028 | 433,427 | +22,419 | 0.05% | 445,440 |
| 2017-08-04 | 2017-08-02 | 1.017 | 411,008 | -14,946 | 0.05% | 418,000 |
| 2017-08-03 | 2017-08-01 | 1.049 | 425,954 | -7,473 | 0.05% | 446,880 |
| 2017-08-02 | 2017-07-31 | 1.060 | 433,427 | -14,946 | 0.05% | 459,360 |
| 2017-08-01 | 2017-07-28 | 1.060 | 448,373 | -7,473 | 0.05% | 475,200 |
| 2017-07-31 | 2017-07-27 | 1.071 | 455,846 | -7,473 | 0.05% | 488,000 |
| 2017-07-28 | 2017-07-26 | 1.113 | 463,319 | +7,473 | 0.05% | 515,840 |
| 2017-07-27 | 2017-07-25 | 1.092 | 455,846 | -14,946 | 0.05% | 497,760 |
| 2017-07-26 | 2017-07-24 | 1.071 | 470,792 | +29,892 | 0.06% | 504,001 |
| 2017-07-25 | 2017-07-21 | 1.038 | 440,900 | +7,473 | 0.05% | 457,840 |
| 2017-07-21 | 2017-07-19 | 1.017 | 433,427 | -22,419 | 0.05% | 440,800 |
| 2017-07-20 | 2017-07-18 | 1.017 | 455,846 | -14,946 | 0.05% | 463,600 |
| 2017-07-18 | 2017-07-14 | 1.006 | 470,792 | -14,945 | 0.06% | 473,760 |
| 2017-07-17 | 2017-07-13 | 1.028 | 485,737 | -7,473 | 0.06% | 499,200 |
| 2017-07-14 | 2017-07-12 | 1.017 | 493,210 | -44,837 | 0.06% | 501,600 |
| 2017-07-12 | 2017-07-10 | 1.038 | 538,047 | -7,473 | 0.06% | 558,720 |
| 2017-07-10 | 2017-07-06 | 1.028 | 545,520 | -7,473 | 0.06% | 560,640 |
| 2017-07-07 | 2017-07-05 | 1.038 | 552,993 | -14,946 | 0.07% | 574,240 |
| 2017-07-06 | 2017-07-04 | 1.028 | 567,939 | -7,473 | 0.07% | 583,680 |
| 2017-07-05 | 2017-07-03 | 1.017 | 575,412 | -7,473 | 0.07% | 585,200 |
| 2017-07-04 | 2017-06-30 | 1.038 | 582,885 | -7,473 | 0.07% | 605,280 |
| 2017-06-30 | 2017-06-28 | 1.038 | 590,358 | -22,418 | 0.07% | 613,040 |
| 2017-06-29 | 2017-06-27 | 1.049 | 612,776 | +7,473 | 0.07% | 642,880 |
| 2017-06-28 | 2017-06-26 | 1.060 | 605,303 | +22,418 | 0.07% | 641,520 |
| 2017-06-27 | 2017-06-23 | 1.049 | 582,885 | -7,473 | 0.07% | 611,520 |
| 2017-06-26 | 2017-06-22 | 1.028 | 590,358 | -52,310 | 0.07% | 606,720 |
| 2017-06-23 | 2017-06-21 | 1.025 | 642,668 | -112,093 | 0.08% | 658,489 |
| 2017-06-22 | 2017-06-20 | 1.046 | 754,761 | +13,489 | 0.09% | 789,795 |
| 2017-06-21 | 2017-06-19 | 1.057 | 741,272 | +44,036 | 0.09% | 783,760 |
| 2017-06-20 | 2017-06-16 | 1.057 | 697,236 | -29,357 | 0.08% | 737,200 |
| 2017-06-16 | 2017-06-14 | 1.025 | 726,593 | -7,339 | 0.09% | 744,480 |
| 2017-06-15 | 2017-06-13 | 1.046 | 733,932 | +51,375 | 0.09% | 768,000 |
| 2017-06-14 | 2017-06-12 | 1.046 | 682,557 | -14,679 | 0.08% | 714,240 |
| 2017-06-13 | 2017-06-09 | 1.036 | 697,236 | -58,714 | 0.08% | 722,000 |
| 2017-06-12 | 2017-06-08 | 1.003 | 755,950 | -7,340 | 0.09% | 758,080 |
| 2017-06-09 | 2017-06-07 | 0.992 | 763,290 | -14,678 | 0.09% | 757,120 |
| 2017-06-07 | 2017-06-05 | 0.981 | 777,968 | +51,375 | 0.09% | 763,200 |
| 2017-06-06 | 2017-06-02 | 1.014 | 726,593 | +110,090 | 0.09% | 736,560 |
| 2017-06-05 | 2017-06-01 | 1.057 | 616,503 | -22,018 | 0.07% | 651,840 |
| 2017-06-02 | 2017-05-31 | 1.079 | 638,521 | -51,375 | 0.08% | 689,040 |
| 2017-06-01 | 2017-05-29 | 1.101 | 689,896 | +36,696 | 0.08% | 759,520 |
| 2017-05-31 | 2017-05-26 | 1.112 | 653,200 | -7,339 | 0.08% | 726,240 |
| 2017-05-26 | 2017-05-24 | 1.123 | 660,539 | -7,339 | 0.08% | 741,600 |
| 2017-05-25 | 2017-05-23 | 1.123 | 667,878 | +7,339 | 0.08% | 749,840 |
| 2017-05-23 | 2017-05-19 | 1.112 | 660,539 | +7,339 | 0.08% | 734,400 |
| 2017-05-22 | 2017-05-18 | 1.112 | 653,200 | +22,018 | 0.08% | 726,240 |
| 2017-05-16 | 2017-05-12 | 1.123 | 631,182 | +7,340 | 0.08% | 708,640 |
| 2017-05-15 | 2017-05-11 | 1.145 | 623,842 | -7,340 | 0.08% | 713,999 |
| 2017-05-12 | 2017-05-10 | 1.155 | 631,182 | -565,128 | 0.08% | 729,280 |
| 2017-05-11 | 2017-05-09 | 1.101 | 1,196,310 | -366,966 | 0.14% | 1,317,040 |
| 2017-05-10 | 2017-05-08 | 1.123 | 1,563,276 | +36,697 | 0.19% | 1,755,120 |
| 2017-05-09 | 2017-05-05 | 1.112 | 1,526,579 | -66,054 | 0.18% | 1,697,280 |
| 2017-05-08 | 2017-05-04 | 1.112 | 1,592,633 | -344,948 | 0.19% | 1,770,720 |
| 2017-05-04 | 2017-04-28 | 1.123 | 1,937,581 | -14,679 | 0.23% | 2,175,360 |
| 2017-05-02 | 2017-04-27 | 1.134 | 1,952,260 | -29,357 | 0.24% | 2,213,120 |
| 2017-04-28 | 2017-04-26 | 1.134 | 1,981,617 | -58,715 | 0.24% | 2,246,400 |
| 2017-04-27 | 2017-04-25 | 1.166 | 2,040,332 | -51,375 | 0.25% | 2,379,680 |
| 2017-04-26 | 2017-04-24 | 1.112 | 2,091,707 | +7,339 | 0.25% | 2,325,600 |
| 2017-04-25 | 2017-04-21 | 1.134 | 2,084,368 | +51,375 | 0.25% | 2,362,880 |
| 2017-04-24 | 2017-04-20 | 1.166 | 2,032,993 | +36,697 | 0.25% | 2,371,121 |
| 2017-04-21 | 2017-04-19 | 1.199 | 1,996,296 | -102,750 | 0.24% | 2,393,600 |
| 2017-04-20 | 2017-04-18 | 1.188 | 2,099,046 | -73,394 | 0.25% | 2,493,919 |
| 2017-04-19 | 2017-04-13 | 1.243 | 2,172,440 | -22,018 | 0.26% | 2,699,520 |
| 2017-04-18 | 2017-04-12 | 1.254 | 2,194,458 | -36,696 | 0.26% | 2,750,800 |
| 2017-04-13 | 2017-04-11 | 1.254 | 2,231,154 | -29,358 | 0.27% | 2,796,800 |
| 2017-04-12 | 2017-04-10 | 1.264 | 2,260,512 | -110,089 | 0.27% | 2,858,241 |
| 2017-04-11 | 2017-04-07 | 1.297 | 2,370,601 | +7,339 | 0.29% | 3,074,959 |
| 2017-04-10 | 2017-04-06 | 1.308 | 2,363,262 | +704,575 | 0.29% | 3,091,200 |
| 2017-04-07 | 2017-04-05 | 1.264 | 1,658,687 | +14,679 | 0.20% | 2,097,280 |
| 2017-04-06 | 2017-04-03 | 1.286 | 1,644,008 | +110,089 | 0.20% | 2,114,559 |
| 2017-04-05 | 2017-03-31 | 1.319 | 1,533,919 | +205,501 | 0.19% | 2,023,121 |
| 2017-04-03 | 2017-03-30 | 1.352 | 1,328,418 | +183,484 | 0.16% | 1,795,521 |
| 2017-03-31 | 2017-03-29 | 1.363 | 1,144,934 | +22,018 | 0.14% | 1,559,999 |
| 2017-03-30 | 2017-03-28 | 1.384 | 1,122,916 | -29,358 | 0.14% | 1,554,479 |
| 2017-03-29 | 2017-03-27 | 1.395 | 1,152,274 | -66,054 | 0.14% | 1,607,680 |
| 2017-03-28 | 2017-03-24 | 1.417 | 1,218,328 | +102,751 | 0.15% | 1,726,400 |
| 2017-03-27 | 2017-03-23 | 1.417 | 1,115,577 | +124,768 | 0.13% | 1,580,800 |
| 2017-03-24 | 2017-03-22 | 1.417 | 990,809 | +29,358 | 0.12% | 1,404,000 |
| 2017-03-23 | 2017-03-21 | 1.417 | 961,451 | +36,696 | 0.12% | 1,362,399 |
| 2017-03-22 | 2017-03-20 | 1.384 | 924,755 | -278,894 | 0.11% | 1,280,160 |
| 2017-03-21 | 2017-03-17 | 1.384 | 1,203,649 | +51,375 | 0.15% | 1,666,240 |
| 2017-03-20 | 2017-03-16 | 1.406 | 1,152,274 | +124,769 | 0.14% | 1,620,240 |
| 2017-03-17 | 2017-03-15 | 1.417 | 1,027,505 | -139,447 | 0.12% | 1,456,000 |
| 2017-03-16 | 2017-03-14 | 1.417 | 1,166,952 | +139,447 | 0.14% | 1,653,599 |
| 2017-03-15 | 2017-03-13 | 1.406 | 1,027,505 | +51,375 | 0.12% | 1,444,800 |
| 2017-03-14 | 2017-03-10 | 1.417 | 976,130 | -212,840 | 0.12% | 1,383,200 |
| 2017-03-13 | 2017-03-09 | 1.373 | 1,188,970 | -359,627 | 0.14% | 1,632,959 |
| 2017-03-10 | 2017-03-08 | 1.450 | 1,548,597 | +73,393 | 0.19% | 2,245,040 |
| 2017-03-09 | 2017-03-07 | 1.493 | 1,475,204 | +293,573 | 0.18% | 2,202,960 |
| 2017-03-08 | 2017-03-06 | 1.275 | 1,181,631 | +66,054 | 0.14% | 1,506,960 |
| 2017-03-07 | 2017-03-03 | 1.319 | 1,115,577 | -44,036 | 0.13% | 1,471,360 |
| 2017-03-06 | 2017-03-02 | 1.363 | 1,159,613 | -51,375 | 0.14% | 1,580,000 |
| 2017-03-03 | 2017-03-01 | 1.384 | 1,210,988 | -183,483 | 0.15% | 1,676,400 |
| 2017-03-02 | 2017-02-28 | 1.417 | 1,394,471 | -300,913 | 0.17% | 1,975,999 |
| 2017-03-01 | 2017-02-27 | 1.493 | 1,695,384 | +300,913 | 0.20% | 2,531,760 |
| 2017-02-28 | 2017-02-24 | 1.472 | 1,394,471 | +44,036 | 0.17% | 2,051,999 |
| 2017-02-27 | 2017-02-23 | 1.526 | 1,350,435 | -418,342 | 0.16% | 2,060,799 |
| 2017-02-24 | 2017-02-22 | 1.406 | 1,768,777 | +190,822 | 0.21% | 2,487,120 |
| 2017-02-23 | 2017-02-21 | 1.232 | 1,577,955 | -513,752 | 0.19% | 1,943,601 |
| 2017-02-22 | 2017-02-20 | 0.981 | 2,091,707 | -359,627 | 0.26% | 2,052,000 |
| 2017-02-21 | 2017-02-17 | 0.894 | 2,451,334 | -117,429 | 0.31% | 2,191,040 |
| 2017-02-20 | 2017-02-16 | 0.927 | 2,568,763 | +227,519 | 0.32% | 2,380,000 |
| 2017-02-17 | 2017-02-15 | 1.003 | 2,341,244 | 0.30% | 2,347,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy