History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 -16,000
2022-10-27 2022-10-25 0.880 16,000 -198,000 0.00% 14,080
2022-09-15 2022-09-13 0.860 214,000 -232,000 0.02% 184,040
2022-09-06 2022-09-02 0.850 446,000 -100,000 0.05% 379,100
2022-09-05 2022-09-01 0.860 546,000 -80,000 0.06% 469,560
2022-09-02 2022-08-31 0.850 626,000 -756,000 0.07% 532,100
2022-08-30 2022-08-26 0.860 1,382,000 -42,000 0.15% 1,188,520
2022-08-29 2022-08-25 0.830 1,424,000 +326,000 0.16% 1,181,920
2022-08-26 2022-08-24 0.870 1,098,000 +222,000 0.12% 955,260
2022-08-25 2022-08-23 0.830 876,000 +68,000 0.10% 727,080
2022-08-23 2022-08-19 0.780 808,000 +10,000 0.09% 630,240
2022-08-22 2022-08-18 0.780 798,000 +58,000 0.09% 622,440
2022-08-09 2022-08-05 0.570 740,000 +100,000 0.08% 421,800
2022-07-22 2022-07-20 0.530 640,000 +100,000 0.07% 339,200
2022-07-06 2022-07-04 0.540 540,000 -200,000 0.06% 291,600
2022-06-08 2022-06-06 0.560 740,000 -70,000 0.08% 414,400
2022-06-06 2022-06-01 0.570 810,000 -22,000 0.09% 461,700
2022-05-31 2022-05-27 0.560 832,000 +76,000 0.09% 465,920
2022-05-30 2022-05-26 0.570 756,000 +6,000 0.08% 430,920
2022-05-24 2022-05-20 0.530 750,000 -60,000 0.08% 397,500
2022-05-23 2022-05-19 0.540 810,000 -80,000 0.09% 437,400
2022-05-19 2022-05-17 0.570 890,000 +100,000 0.10% 507,300
2022-05-18 2022-05-16 0.530 790,000 -2,000 0.09% 418,700
2022-05-17 2022-05-13 0.495 792,000 -60,000 0.09% 392,040
2022-05-10 2022-05-05 0.560 852,000 -6,000 0.09% 477,120
2022-04-21 2022-04-19 0.580 858,000 -12,000 0.10% 497,640
2022-04-20 2022-04-14 0.590 870,000 +99,800 0.10% 513,300
2022-04-19 2022-04-13 0.610 770,200 +80,000 0.09% 469,822
2022-04-14 2022-04-12 0.610 690,200 +20,000 0.08% 421,022
2022-04-12 2022-04-08 0.495 670,200 -40,000 0.07% 331,749
2022-04-11 2022-04-07 0.495 710,200 -220,000 0.08% 351,549
2022-04-08 2022-04-06 0.530 930,200 +114,000 0.10% 493,006
2022-04-07 2022-04-04 0.530 816,200 +360,000 0.09% 432,586
2022-04-06 2022-04-01 0.405 456,200 -320,000 0.05% 184,761
2022-03-17 2022-03-15 0.265 776,200 -90,000 0.09% 205,693
2022-03-16 2022-03-14 0.285 866,200 +2,000 0.10% 246,867
2022-03-08 2022-03-04 0.295 864,200 -300,000 0.10% 254,939
2022-03-07 2022-03-03 0.295 1,164,200 -380,000 0.13% 343,439
2022-03-04 2022-03-02 0.249 1,544,200 +550,000 0.17% 384,506
2022-03-03 2022-03-01 0.340 994,200 +962,000 0.11% 338,028
2022-03-02 2022-02-28 0.680 32,200 +200 0.00% 21,896
2021-09-27 2021-09-23 1.020 32,000 -8,000 0.00% 32,640
2021-09-15 2021-09-13 1.060 40,000 -22,000 0.00% 42,400
2021-09-13 2021-09-09 1.030 62,000 -16,000 0.01% 63,860
2021-09-08 2021-09-06 1.040 78,000 -4,000 0.01% 81,120
2021-09-01 2021-08-30 1.050 82,000 -4,000 0.01% 86,100
2021-08-27 2021-08-25 1.050 86,000 -14,000 0.01% 90,300
2021-06-30 2021-06-28 1.100 100,000 +16,000 0.01% 110,000
2021-06-21 2021-06-17 1.130 84,000 +30,000 0.01% 94,920
2021-06-16 2021-06-11 1.160 54,000 +22,000 0.01% 62,640
2020-12-09 2020-12-07 1.500 32,000 -40,000 0.00% 48,000
2020-10-15 2020-10-12 1.640 72,000 -24,000 0.01% 118,080
2020-09-07 2020-09-03 1.317 96,000 +498 0.01% 126,416
2020-03-23 2020-03-19 1.337 95,502 +7,959 0.01% 127,680
2020-03-20 2020-03-18 1.639 87,543 -95,502 0.01% 143,440
2020-03-19 2020-03-17 1.649 183,045 -1,989,618 0.02% 301,760
2020-03-18 2020-03-16 1.649 2,172,663 -302,422 0.24% 3,581,760
2020-03-17 2020-03-13 1.649 2,475,085 -63,668 0.28% 4,080,320
2020-03-13 2020-03-11 1.649 2,538,753 -15,917 0.28% 4,185,280
2020-03-11 2020-03-09 1.649 2,554,670 -31,834 0.28% 4,211,520
2020-03-04 2020-03-02 1.649 2,586,504 +23,876 0.29% 4,264,000
2020-03-03 2020-02-28 1.649 2,562,628 -39,793 0.29% 4,224,639
2020-03-02 2020-02-27 1.639 2,602,421 -47,751 0.29% 4,264,080
2020-02-28 2020-02-26 1.649 2,650,172 -79,584 0.30% 4,368,961
2020-02-26 2020-02-24 1.639 2,729,756 +31,834 0.30% 4,472,719
2020-02-24 2020-02-20 1.659 2,697,922 -39,793 0.30% 4,474,799
2020-02-21 2020-02-19 1.659 2,737,715 +79,585 0.30% 4,540,800
2020-02-19 2020-02-17 1.659 2,658,130 -103,460 0.30% 4,408,800
2020-02-18 2020-02-14 1.649 2,761,590 -15,917 0.31% 4,552,640
2020-02-17 2020-02-13 1.649 2,777,507 +87,543 0.31% 4,578,880
2020-02-14 2020-02-12 1.649 2,689,964 +620,761 0.30% 4,434,560
2020-02-13 2020-02-11 1.639 2,069,203 -87,543 0.23% 3,390,400
2020-02-12 2020-02-10 1.588 2,156,746 -63,668 0.24% 3,425,440
2020-02-11 2020-02-07 1.578 2,220,414 -851,557 0.25% 3,504,240
2020-02-10 2020-02-06 1.578 3,071,971 -3,223,181 0.34% 4,848,160
2020-02-07 2020-02-05 0.804 6,295,152 +206,920 0.70% 5,062,400
2020-02-06 2020-02-04 0.774 6,088,232 +214,879 0.68% 4,712,400
2020-02-05 2020-02-03 0.744 5,873,353 -15,917 0.65% 4,368,960
2020-02-04 2020-01-31 0.744 5,889,270 +127,335 0.66% 4,380,800
2020-02-03 2020-01-30 0.754 5,761,935 +143,253 0.64% 4,344,000
2020-01-31 2020-01-29 0.814 5,618,682 +87,543 0.63% 4,574,880
2020-01-30 2020-01-24 0.754 5,531,139 -2,220,414 0.62% 4,170,000
2020-01-29 2020-01-22 1.347 7,751,553 +175,086 0.86% 10,441,280
2020-01-22 2020-01-20 1.387 7,576,467 +214,879 0.84% 10,510,081
2020-01-21 2020-01-17 1.397 7,361,588 -143,252 0.82% 10,286,000
2020-01-20 2020-01-16 1.407 7,504,840 +262,629 0.84% 10,561,600
2020-01-17 2020-01-15 1.377 7,242,211 +437,716 0.81% 9,973,600
2020-01-16 2020-01-14 1.277 6,804,495 +3,040,137 0.76% 8,686,800
2020-01-15 2020-01-13 1.055 3,764,358 +23,876 0.42% 3,973,200
2020-01-13 2020-01-09 1.106 3,740,482 +7,958 0.42% 4,136,000
2020-01-10 2020-01-08 1.066 3,732,524 -198,962 0.42% 3,977,120
2020-01-09 2020-01-07 1.066 3,931,486 -63,668 0.44% 4,189,120
2020-01-07 2020-01-03 1.086 3,995,154 +63,668 0.44% 4,337,280
2020-01-06 2020-01-02 1.116 3,931,486 +127,336 0.44% 4,386,720
2020-01-03 2019-12-31 1.176 3,804,150 +883,390 0.42% 4,474,080
2020-01-02 2019-12-27 1.106 2,920,760 +206,921 0.33% 3,229,600
2019-12-30 2019-12-24 1.055 2,713,839 +1,376,815 0.30% 2,864,400
2019-12-27 2019-12-20 1.176 1,337,024 +342,215 0.15% 1,572,481
2019-12-23 2019-12-19 0.955 994,809 +230,796 0.11% 950,000
2019-12-20 2019-12-18 0.864 764,013 -15,917 0.09% 660,480
2019-12-19 2019-12-17 0.844 779,930 -159,170 0.09% 658,560
2019-12-18 2019-12-16 0.754 939,100 -15,917 0.10% 708,000
2019-12-17 2019-12-13 0.714 955,017 +214,879 0.11% 681,600
2019-12-16 2019-12-12 0.724 740,138 -143,253 0.08% 535,680
2019-12-05 2019-12-03 0.651 883,391 +10,767 0.10% 575,332
2019-11-21 2019-11-19 0.631 872,624 +78,615 0.10% 550,560
2019-09-05 2019-09-03 0.650 794,009 +10,322 0.09% 515,744
2019-07-31 2019-07-29 0.711 783,687 -318,131 0.09% 557,520
2019-07-30 2019-07-26 0.753 1,101,818 -69,833 0.13% 829,280
2019-07-26 2019-07-24 0.784 1,171,651 +7,759 0.13% 918,080
2019-07-25 2019-07-23 0.773 1,163,892 +46,556 0.13% 900,000
2019-07-23 2019-07-19 0.784 1,117,336 +31,037 0.13% 875,520
2019-07-22 2019-07-18 0.763 1,086,299 -38,797 0.12% 828,800
2019-07-15 2019-07-11 0.773 1,125,096 +23,278 0.13% 870,000
2019-07-12 2019-07-10 0.763 1,101,818 +15,519 0.13% 840,640
2019-07-11 2019-07-09 0.753 1,086,299 +38,796 0.12% 817,600
2019-07-10 2019-07-08 0.753 1,047,503 -15,518 0.12% 788,400
2019-07-09 2019-07-05 0.763 1,063,021 -7,760 0.12% 811,040
2019-07-08 2019-07-04 0.784 1,070,781 +69,834 0.12% 839,040
2019-07-05 2019-07-03 0.794 1,000,947 +54,315 0.11% 794,640
2019-07-04 2019-07-02 0.794 946,632 -170,704 0.11% 751,520
2019-07-03 2019-06-28 0.742 1,117,336 +124,148 0.13% 829,440
2019-07-02 2019-06-27 0.742 993,188 +124,149 0.11% 737,280
2019-06-18 2019-06-14 0.711 869,039 -23,278 0.10% 618,240
2019-05-10 2019-05-08 0.742 892,317 +23,278 0.10% 662,400
2019-04-15 2019-04-11 0.784 869,039 +23,277 0.10% 680,960
2019-04-12 2019-04-10 0.773 845,762 +31,038 0.10% 654,000
2019-04-11 2019-04-09 0.773 814,724 -155,186 0.09% 630,000
2019-04-09 2019-04-04 0.784 969,910 +155,186 0.11% 760,000
2019-04-01 2019-03-28 0.794 814,724 -7,760 0.09% 646,800
2019-03-21 2019-03-19 0.773 822,484 -23,278 0.09% 636,000
2019-03-15 2019-03-13 0.794 845,762 -15,518 0.10% 671,440
2019-03-13 2019-03-11 0.763 861,280 -271,575 0.10% 657,120
2019-03-12 2019-03-08 0.784 1,132,855 -116,389 0.13% 887,680
2019-03-11 2019-03-07 0.804 1,249,244 -77,593 0.14% 1,004,640
2019-03-08 2019-03-06 0.815 1,326,837 +15,519 0.15% 1,080,720
2019-03-06 2019-03-04 0.804 1,311,318 +38,796 0.15% 1,054,560
2019-03-04 2019-02-28 0.856 1,272,522 +178,463 0.15% 1,088,960
2019-03-01 2019-02-27 0.815 1,094,059 +46,556 0.12% 891,120
2019-02-28 2019-02-26 0.815 1,047,503 +155,186 0.12% 853,200
2019-02-18 2019-02-14 0.784 892,317 +23,278 0.10% 699,200
2019-02-14 2019-02-12 0.804 869,039 -248,297 0.10% 698,880
2019-02-13 2019-02-11 0.711 1,117,336 +93,111 0.13% 794,880
2019-02-12 2019-02-08 0.722 1,024,225 +77,593 0.12% 739,200
2019-02-11 2019-02-04 0.701 946,632 +77,593 0.11% 663,680
2019-02-01 2019-01-30 0.660 869,039 -77,593 0.10% 573,440
2019-01-30 2019-01-28 0.629 946,632 -85,352 0.11% 595,360
2019-01-29 2019-01-25 0.629 1,031,984 +162,945 0.12% 649,040
2019-01-25 2019-01-23 0.567 869,039 -46,556 0.10% 492,800
2019-01-24 2019-01-22 0.536 915,595 -69,834 0.10% 490,880
2019-01-23 2019-01-21 0.536 985,429 +116,390 0.11% 528,320
2019-01-07 2019-01-03 0.495 869,039 -31,037 0.10% 430,080
2019-01-04 2019-01-02 0.495 900,076 -124,149 0.10% 445,440
2019-01-03 2018-12-31 0.536 1,024,225 -38,796 0.12% 549,120
2018-12-28 2018-12-24 0.505 1,063,021 -124,149 0.12% 537,040
2018-12-27 2018-12-20 0.536 1,187,170 -23,278 0.14% 636,480
2018-12-20 2018-12-18 0.526 1,210,448 +31,037 0.14% 636,480
2018-12-19 2018-12-17 0.526 1,179,411 +54,315 0.13% 620,160
2018-12-18 2018-12-14 0.536 1,125,096 +178,464 0.13% 603,200
2018-12-17 2018-12-13 0.567 946,632 +38,796 0.11% 536,800
2018-12-12 2018-12-10 0.567 907,836 -232,778 0.10% 514,800
2018-12-11 2018-12-07 0.577 1,140,614 -46,556 0.13% 658,560
2018-12-06 2018-12-04 0.607 1,187,170 +17,495 0.14% 720,539
2018-12-05 2018-12-03 0.586 1,169,675 +84,095 0.14% 685,440
2018-12-04 2018-11-30 0.607 1,085,580 -145,254 0.13% 658,880
2018-12-03 2018-11-29 0.555 1,230,834 +129,964 0.14% 682,640
2018-11-30 2018-11-28 0.555 1,100,870 +160,543 0.13% 610,560
2018-10-18 2018-10-15 0.502 940,327 +7,645 0.11% 472,320
2018-10-09 2018-10-05 0.534 932,682 +22,935 0.11% 497,760
2018-09-24 2018-09-20 0.523 909,747 +22,935 0.11% 476,000
2018-09-14 2018-09-12 0.523 886,812 +15,290 0.10% 464,000
2018-09-13 2018-09-11 0.544 871,522 -15,290 0.10% 474,240
2018-09-03 2018-08-30 0.628 886,812 +7,645 0.10% 556,800
2018-08-31 2018-08-29 0.649 879,167 -30,580 0.10% 570,400
2018-08-27 2018-08-23 0.638 909,747 +7,645 0.11% 580,720
2018-08-13 2018-08-09 0.712 902,102 -7,645 0.10% 641,920
2018-08-07 2018-08-03 0.741 909,747 +10,917 0.11% 674,494
2018-07-03 2018-06-28 0.752 898,830 -60,426 0.11% 675,920
2018-06-25 2018-06-21 0.784 959,256 -22,659 0.11% 751,840
2018-06-07 2018-06-05 0.784 981,915 +22,659 0.12% 769,600
2018-05-11 2018-05-09 0.763 959,256 +75,532 0.11% 731,520
2018-05-03 2018-04-30 0.763 883,724 -30,212 0.10% 673,920
2018-03-06 2018-03-02 0.847 913,936 -22,660 0.11% 774,400
2018-03-05 2018-03-01 0.869 936,596 -15,106 0.11% 813,440
2018-03-01 2018-02-27 0.900 951,702 -135,958 0.11% 856,800
2018-02-28 2018-02-26 0.932 1,087,660 +151,064 0.13% 1,013,760
2018-02-27 2018-02-23 0.837 936,596 +7,553 0.11% 783,680
2018-02-26 2018-02-22 0.847 929,043 +7,553 0.11% 787,200
2018-02-08 2018-02-06 0.794 921,490 -22,659 0.11% 732,000
2017-12-22 2017-12-20 0.826 944,149 -15,107 0.11% 780,000
2017-12-12 2017-12-08 0.847 959,256 -30,212 0.11% 812,800
2017-12-08 2017-12-06 0.856 989,468 +10,521 0.12% 847,410
2017-12-04 2017-11-30 0.856 978,947 -7,473 0.12% 838,400
2017-11-23 2017-11-21 0.889 986,420 -52,310 0.12% 876,480
2017-11-21 2017-11-17 0.889 1,038,730 -14,946 0.12% 922,960
2017-11-17 2017-11-15 0.878 1,053,676 -74,729 0.12% 924,960
2017-11-16 2017-11-14 0.889 1,128,405 -14,946 0.13% 1,002,640
2017-10-31 2017-10-27 0.910 1,143,351 -37,364 0.14% 1,040,400
2017-10-20 2017-10-18 0.953 1,180,715 -52,310 0.14% 1,124,960
2017-10-19 2017-10-17 0.942 1,233,025 -14,946 0.15% 1,161,600
2017-10-18 2017-10-16 0.953 1,247,971 +82,202 0.15% 1,189,040
2017-10-16 2017-10-12 0.910 1,165,769 -7,473 0.14% 1,060,800
2017-10-03 2017-09-28 0.921 1,173,242 -179,350 0.14% 1,080,160
2017-09-22 2017-09-20 0.974 1,352,592 -104,620 0.16% 1,317,680
2017-09-21 2017-09-19 0.985 1,457,212 +14,946 0.17% 1,435,200
2017-09-13 2017-09-11 0.953 1,442,266 -59,783 0.17% 1,374,160
2017-09-04 2017-08-31 0.985 1,502,049 -22,419 0.18% 1,479,360
2017-08-18 2017-08-16 0.985 1,524,468 -7,473 0.18% 1,501,440
2017-08-11 2017-08-09 1.006 1,531,941 -7,473 0.18% 1,541,600
2017-08-04 2017-08-02 1.017 1,539,414 +44,838 0.18% 1,565,600
2017-07-31 2017-07-27 1.071 1,494,576 -89,675 0.18% 1,600,000
2017-07-27 2017-07-25 1.092 1,584,251 -44,837 0.19% 1,729,920
2017-07-25 2017-07-21 1.038 1,629,088 -7,473 0.19% 1,691,680
2017-07-24 2017-07-20 1.006 1,636,561 -59,783 0.19% 1,646,880
2017-07-19 2017-07-17 0.996 1,696,344 +44,837 0.20% 1,688,880
2017-07-14 2017-07-12 1.017 1,651,507 -37,364 0.20% 1,679,600
2017-07-13 2017-07-11 1.038 1,688,871 +37,364 0.20% 1,753,760
2017-07-11 2017-07-07 1.028 1,651,507 -7,473 0.20% 1,697,280
2017-07-10 2017-07-06 1.028 1,658,980 -7,473 0.20% 1,704,960
2017-07-06 2017-07-04 1.028 1,666,453 -276,496 0.20% 1,712,640
2017-07-04 2017-06-30 1.038 1,942,949 -7,473 0.23% 2,017,600
2017-07-03 2017-06-29 1.038 1,950,422 +22,419 0.23% 2,025,360
2017-06-30 2017-06-28 1.038 1,928,003 -7,473 0.23% 2,002,080
2017-06-28 2017-06-26 1.060 1,935,476 -22,419 0.23% 2,051,280
2017-06-26 2017-06-22 1.028 1,957,895 -37,364 0.23% 2,012,160
2017-06-23 2017-06-21 1.025 1,995,259 +22,418 0.24% 2,044,378
2017-06-22 2017-06-20 1.046 1,972,841 +35,260 0.23% 2,064,416
2017-06-21 2017-06-19 1.057 1,937,581 -58,715 0.23% 2,048,640
2017-06-20 2017-06-16 1.057 1,996,296 +29,357 0.24% 2,110,720
2017-06-14 2017-06-12 1.046 1,966,939 -36,696 0.24% 2,058,240
2017-06-13 2017-06-09 1.036 2,003,635 +73,393 0.24% 2,074,800
2017-06-12 2017-06-08 1.003 1,930,242 -66,054 0.23% 1,935,680
2017-06-08 2017-06-06 1.014 1,996,296 +51,375 0.24% 2,023,680
2017-06-07 2017-06-05 0.981 1,944,921 +14,679 0.23% 1,908,000
2017-06-06 2017-06-02 1.014 1,930,242 +51,375 0.23% 1,956,720
2017-06-05 2017-06-01 1.057 1,878,867 -29,357 0.23% 1,986,560
2017-06-02 2017-05-31 1.079 1,908,224 +44,036 0.23% 2,059,200
2017-05-25 2017-05-23 1.123 1,864,188 -14,679 0.23% 2,092,960
2017-05-24 2017-05-22 1.134 1,878,867 +264,216 0.23% 2,129,920
2017-05-18 2017-05-16 1.134 1,614,651 -22,018 0.19% 1,830,400
2017-05-16 2017-05-12 1.123 1,636,669 +36,697 0.20% 1,837,520
2017-05-15 2017-05-11 1.145 1,599,972 -22,018 0.19% 1,831,199
2017-05-12 2017-05-10 1.155 1,621,990 +102,750 0.20% 1,874,079
2017-05-08 2017-05-04 1.112 1,519,240 +29,357 0.18% 1,689,120
2017-05-02 2017-04-27 1.134 1,489,883 +95,412 0.18% 1,688,960
2017-04-27 2017-04-25 1.166 1,394,471 +22,018 0.17% 1,626,399
2017-04-26 2017-04-24 1.112 1,372,453 +29,357 0.17% 1,525,919
2017-04-25 2017-04-21 1.134 1,343,096 -36,697 0.16% 1,522,560
2017-04-24 2017-04-20 1.166 1,379,793 -36,696 0.17% 1,609,280
2017-04-21 2017-04-19 1.199 1,416,489 +176,143 0.17% 1,698,400
2017-04-20 2017-04-18 1.188 1,240,346 -29,357 0.15% 1,473,680
2017-04-19 2017-04-13 1.243 1,269,703 +22,018 0.15% 1,577,760
2017-04-13 2017-04-11 1.254 1,247,685 -154,126 0.15% 1,564,000
2017-04-11 2017-04-07 1.297 1,401,811 -22,018 0.17% 1,818,320
2017-04-10 2017-04-06 1.308 1,423,829 -102,750 0.17% 1,862,400
2017-04-07 2017-04-05 1.264 1,526,579 +36,696 0.18% 1,930,240
2017-04-06 2017-04-03 1.286 1,489,883 +14,679 0.18% 1,916,320
2017-04-05 2017-03-31 1.319 1,475,204 +7,339 0.18% 1,945,680
2017-04-03 2017-03-30 1.352 1,467,865 -95,411 0.18% 1,984,000
2017-03-31 2017-03-29 1.363 1,563,276 -330,269 0.19% 2,130,000
2017-03-30 2017-03-28 1.384 1,893,545 -161,466 0.23% 2,621,279
2017-03-28 2017-03-24 1.417 2,055,011 -14,678 0.25% 2,912,001
2017-03-27 2017-03-23 1.417 2,069,689 +381,645 0.25% 2,932,800
2017-03-24 2017-03-22 1.417 1,688,044 -51,376 0.20% 2,391,999
2017-03-23 2017-03-21 1.417 1,739,420 +73,394 0.21% 2,464,801
2017-03-22 2017-03-20 1.384 1,666,026 -80,733 0.20% 2,306,319
2017-03-21 2017-03-17 1.384 1,746,759 -176,144 0.21% 2,418,080
2017-03-20 2017-03-16 1.406 1,922,903 +80,733 0.23% 2,703,840
2017-03-17 2017-03-15 1.417 1,842,170 -73,393 0.22% 2,610,400
2017-03-16 2017-03-14 1.417 1,915,563 +249,537 0.23% 2,714,399
2017-03-15 2017-03-13 1.406 1,666,026 -80,733 0.20% 2,342,639
2017-03-14 2017-03-10 1.417 1,746,759 -132,108 0.21% 2,475,200
2017-03-13 2017-03-09 1.373 1,878,867 -278,894 0.23% 2,580,480
2017-03-10 2017-03-08 1.450 2,157,761 +469,717 0.26% 3,128,160
2017-03-09 2017-03-07 1.493 1,688,044 -132,108 0.20% 2,520,799
2017-03-08 2017-03-06 1.275 1,820,152 -154,126 0.22% 2,321,280
2017-03-07 2017-03-03 1.319 1,974,278 -22,018 0.24% 2,603,920
2017-03-06 2017-03-02 1.363 1,996,296 -66,054 0.24% 2,720,000
2017-03-03 2017-03-01 1.384 2,062,350 +212,841 0.25% 2,854,960
2017-03-02 2017-02-28 1.417 1,849,509 -249,537 0.22% 2,620,799
2017-03-01 2017-02-27 1.493 2,099,046 +66,053 0.25% 3,134,559
2017-02-28 2017-02-24 1.472 2,032,993 +146,787 0.25% 2,991,601
2017-02-27 2017-02-23 1.526 1,886,206 -80,733 0.23% 2,878,400
2017-02-24 2017-02-22 1.406 1,966,939 -2,642,156 0.24% 2,765,760
2017-02-23 2017-02-21 1.232 4,609,095 +513,753 0.56% 5,677,120
2017-02-22 2017-02-20 0.981 4,095,342 -638,522 0.52% 4,017,600
2017-02-21 2017-02-17 0.894 4,733,864 -1,864,188 0.60% 4,231,200
2017-02-20 2017-02-16 0.927 6,598,052 -1,078,880 0.83% 6,113,200
2017-02-17 2017-02-15 1.003 7,676,932 0.97% 7,698,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top