History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 152,900 | +0 | 0.34% | 38,990 |
| 2025-10-13 | 2025-10-09 | 0.260 | 152,900 | +0 | 0.34% | 39,754 |
| 2025-10-10 | 2025-10-08 | 0.280 | 152,900 | +0 | 0.34% | 42,812 |
| 2025-10-09 | 2025-10-06 | 0.300 | 152,900 | +0 | 0.34% | 45,870 |
| 2025-10-08 | 2025-10-03 | 0.300 | 152,900 | +0 | 0.34% | 45,870 |
| 2025-10-06 | 2025-10-02 | 0.300 | 152,900 | +0 | 0.34% | 45,870 |
| 2025-10-03 | 2025-09-30 | 0.300 | 152,900 | +0 | 0.34% | 45,870 |
| 2025-10-02 | 2025-09-29 | 0.300 | 152,900 | +0 | 0.34% | 45,870 |
| 2025-09-30 | 2025-09-26 | 0.260 | 152,900 | +0 | 0.34% | 39,754 |
| 2025-09-29 | 2025-09-25 | 0.270 | 152,900 | +0 | 0.34% | 41,283 |
| 2025-09-26 | 2025-09-24 | 0.275 | 152,900 | +0 | 0.34% | 42,048 |
| 2025-09-25 | 2025-09-23 | 0.280 | 152,900 | +0 | 0.34% | 42,812 |
| 2025-09-24 | 2025-09-22 | 0.290 | 152,900 | +0 | 0.34% | 44,341 |
| 2025-09-23 | 2025-09-19 | 0.290 | 152,900 | +0 | 0.34% | 44,341 |
| 2025-09-22 | 2025-09-18 | 0.290 | 152,900 | +0 | 0.34% | 44,341 |
| 2025-09-19 | 2025-09-17 | 0.290 | 152,900 | +0 | 0.34% | 44,341 |
| 2025-09-18 | 2025-09-16 | 0.290 | 152,900 | +0 | 0.34% | 44,341 |
| 2025-09-17 | 2025-09-15 | 0.290 | 152,900 | +0 | 0.34% | 44,341 |
| 2025-09-16 | 2025-09-12 | 0.300 | 152,900 | +0 | 0.34% | 45,870 |
| 2025-09-15 | 2025-09-11 | 0.265 | 152,900 | +0 | 0.34% | 40,518 |
| 2025-09-12 | 2025-09-10 | 0.280 | 152,900 | +0 | 0.34% | 42,812 |
| 2025-09-11 | 2025-09-09 | 0.280 | 152,900 | +0 | 0.34% | 42,812 |
| 2025-09-10 | 2025-09-08 | 0.275 | 152,900 | +0 | 0.34% | 42,048 |
| 2025-09-09 | 2025-09-05 | 0.265 | 152,900 | +0 | 0.34% | 40,518 |
| 2025-09-08 | 2025-09-04 | 0.280 | 152,900 | +0 | 0.34% | 42,812 |
| 2025-09-05 | 2025-09-03 | 0.280 | 152,900 | +0 | 0.34% | 42,812 |
| 2025-09-04 | 2025-09-02 | 0.300 | 152,900 | +0 | 0.34% | 45,870 |
| 2025-09-03 | 2025-09-01 | 0.255 | 152,900 | +0 | 0.34% | 38,990 |
| 2025-09-02 | 2025-08-29 | 0.189 | 152,900 | +0 | 0.34% | 28,898 |
| 2025-09-01 | 2025-08-28 | 0.191 | 152,900 | +0 | 0.34% | 29,204 |
| 2025-08-29 | 2025-08-27 | 0.186 | 152,900 | +0 | 0.34% | 28,439 |
| 2025-08-28 | 2025-08-26 | 0.190 | 152,900 | +0 | 0.34% | 29,051 |
| 2025-08-27 | 2025-08-25 | 0.192 | 152,900 | +0 | 0.34% | 29,357 |
| 2025-08-26 | 2025-08-22 | 0.205 | 152,900 | +0 | 0.34% | 31,344 |
| 2025-08-25 | 2025-08-21 | 0.206 | 152,900 | +0 | 0.34% | 31,497 |
| 2025-08-22 | 2025-08-20 | 0.213 | 152,900 | +0 | 0.34% | 32,568 |
| 2025-08-21 | 2025-08-19 | 0.218 | 152,900 | +0 | 0.34% | 33,332 |
| 2025-08-20 | 2025-08-18 | 0.219 | 152,900 | +0 | 0.34% | 33,485 |
| 2025-08-19 | 2025-08-15 | 0.219 | 152,900 | +0 | 0.34% | 33,485 |
| 2025-08-18 | 2025-08-14 | 0.220 | 152,900 | +0 | 0.34% | 33,638 |
| 2025-08-15 | 2025-08-13 | 0.220 | 152,900 | +0 | 0.34% | 33,638 |
| 2025-08-14 | 2025-08-12 | 0.220 | 152,900 | +0 | 0.34% | 33,638 |
| 2025-08-13 | 2025-08-11 | 0.220 | 152,900 | +0 | 0.34% | 33,638 |
| 2025-08-12 | 2025-08-08 | 0.219 | 152,900 | +0 | 0.34% | 33,485 |
| 2025-08-11 | 2025-08-07 | 0.226 | 152,900 | +0 | 0.34% | 34,555 |
| 2025-08-08 | 2025-08-06 | 0.228 | 152,900 | +0 | 0.34% | 34,861 |
| 2025-08-07 | 2025-08-05 | 0.243 | 152,900 | +0 | 0.34% | 37,155 |
| 2025-08-06 | 2025-08-04 | 0.243 | 152,900 | +0 | 0.34% | 37,155 |
| 2025-08-05 | 2025-08-01 | 0.255 | 152,900 | +0 | 0.34% | 38,990 |
| 2025-08-04 | 2025-07-31 | 0.246 | 152,900 | +0 | 0.34% | 37,613 |
| 2025-08-01 | 2025-07-30 | 0.245 | 152,900 | +0 | 0.34% | 37,460 |
| 2025-07-31 | 2025-07-29 | 0.250 | 152,900 | +0 | 0.34% | 38,225 |
| 2025-07-30 | 2025-07-28 | 0.246 | 152,900 | +0 | 0.34% | 37,613 |
| 2025-07-29 | 2025-07-25 | 0.230 | 152,900 | +0 | 0.34% | 35,167 |
| 2025-07-28 | 2025-07-24 | 0.211 | 152,900 | +0 | 0.34% | 32,262 |
| 2025-07-25 | 2025-07-23 | 0.207 | 152,900 | +0 | 0.34% | 31,650 |
| 2025-07-24 | 2025-07-22 | 0.208 | 152,900 | +0 | 0.34% | 31,803 |
| 2025-07-23 | 2025-07-21 | 0.201 | 152,900 | +0 | 0.34% | 30,733 |
| 2025-07-22 | 2025-07-18 | 0.245 | 152,900 | +0 | 0.34% | 37,460 |
| 2025-07-21 | 2025-07-17 | 0.235 | 152,900 | +0 | 0.34% | 35,932 |
| 2025-07-18 | 2025-07-16 | 0.225 | 152,900 | +0 | 0.34% | 34,402 |
| 2025-07-17 | 2025-07-15 | 0.243 | 152,900 | +0 | 0.34% | 37,155 |
| 2025-07-16 | 2025-07-14 | 0.225 | 152,900 | +0 | 0.34% | 34,402 |
| 2025-07-15 | 2025-07-11 | 0.225 | 152,900 | +0 | 0.34% | 34,402 |
| 2025-07-14 | 2025-07-10 | 0.218 | 152,900 | +0 | 0.34% | 33,332 |
| 2025-07-11 | 2025-07-09 | 0.214 | 152,900 | +0 | 0.34% | 32,721 |
| 2025-07-10 | 2025-07-08 | 0.214 | 152,900 | +0 | 0.34% | 32,721 |
| 2025-07-09 | 2025-07-07 | 0.214 | 152,900 | +0 | 0.34% | 32,721 |
| 2025-07-08 | 2025-07-04 | 0.214 | 152,900 | +0 | 0.34% | 32,721 |
| 2025-07-07 | 2025-07-03 | 0.214 | 152,900 | +0 | 0.34% | 32,721 |
| 2025-07-04 | 2025-07-02 | 0.214 | 152,900 | +0 | 0.34% | 32,721 |
| 2025-07-03 | 2025-06-30 | 0.214 | 152,900 | +0 | 0.34% | 32,721 |
| 2025-07-02 | 2025-06-27 | 0.202 | 152,900 | +0 | 0.34% | 30,886 |
| 2025-06-30 | 2025-06-26 | 0.217 | 152,900 | +0 | 0.34% | 33,179 |
| 2025-06-27 | 2025-06-25 | 0.209 | 152,900 | +0 | 0.34% | 31,956 |
| 2025-06-26 | 2025-06-24 | 0.201 | 152,900 | +0 | 0.34% | 30,733 |
| 2025-06-25 | 2025-06-23 | 0.189 | 152,900 | +0 | 0.34% | 28,898 |
| 2025-06-24 | 2025-06-20 | 0.202 | 152,900 | +0 | 0.34% | 30,886 |
| 2025-06-23 | 2025-06-19 | 0.195 | 152,900 | +0 | 0.34% | 29,816 |
| 2025-06-20 | 2025-06-18 | 0.200 | 152,900 | +0 | 0.34% | 30,580 |
| 2025-06-19 | 2025-06-17 | 0.200 | 152,900 | +0 | 0.34% | 30,580 |
| 2025-06-18 | 2025-06-16 | 0.207 | 152,900 | +0 | 0.34% | 31,650 |
| 2025-06-17 | 2025-06-13 | 0.208 | 152,900 | +0 | 0.34% | 31,803 |
| 2025-06-16 | 2025-06-12 | 0.208 | 152,900 | +0 | 0.34% | 31,803 |
| 2025-06-13 | 2025-06-11 | 0.208 | 152,900 | +0 | 0.34% | 31,803 |
| 2025-06-12 | 2025-06-10 | 0.235 | 152,900 | +0 | 0.34% | 35,932 |
| 2025-06-11 | 2025-06-09 | 0.244 | 152,900 | +0 | 0.34% | 37,308 |
| 2025-06-10 | 2025-06-06 | 0.248 | 152,900 | +0 | 0.34% | 37,919 |
| 2025-06-09 | 2025-06-05 | 0.241 | 152,900 | +0 | 0.34% | 36,849 |
| 2025-06-06 | 2025-06-04 | 0.255 | 152,900 | +0 | 0.34% | 38,990 |
| 2025-06-05 | 2025-06-03 | 0.245 | 152,900 | +0 | 0.34% | 37,460 |
| 2025-06-04 | 2025-06-02 | 0.290 | 152,900 | +0 | 0.34% | 44,341 |
| 2025-06-03 | 2025-05-30 | 0.290 | 152,900 | +0 | 0.34% | 44,341 |
| 2025-06-02 | 2025-05-29 | 0.295 | 152,900 | +0 | 0.34% | 45,106 |
| 2025-05-30 | 2025-05-28 | 0.300 | 152,900 | +0 | 0.34% | 45,870 |
| 2025-05-29 | 2025-05-27 | 0.300 | 152,900 | +0 | 0.34% | 45,870 |
| 2025-05-28 | 2025-05-26 | 0.300 | 152,900 | +0 | 0.34% | 45,870 |
| 2025-05-27 | 2025-05-23 | 0.305 | 152,900 | +0 | 0.34% | 46,634 |
| 2025-05-26 | 2025-05-22 | 0.310 | 152,900 | +0 | 0.34% | 47,399 |
| 2025-05-23 | 2025-05-21 | 0.310 | 152,900 | +0 | 0.34% | 47,399 |
| 2025-05-22 | 2025-05-20 | 0.275 | 152,900 | +0 | 0.34% | 42,048 |
| 2025-05-21 | 2025-05-19 | 0.229 | 152,900 | +0 | 0.34% | 35,014 |
| 2025-05-20 | 2025-05-16 | 0.228 | 152,900 | +0 | 0.34% | 34,861 |
| 2025-05-19 | 2025-05-15 | 0.226 | 152,900 | +0 | 0.34% | 34,555 |
| 2025-05-16 | 2025-05-14 | 0.220 | 152,900 | +0 | 0.34% | 33,638 |
| 2025-05-15 | 2025-05-13 | 0.255 | 152,900 | +0 | 0.34% | 38,990 |
| 2025-05-14 | 2025-05-12 | 0.260 | 152,900 | +0 | 0.34% | 39,754 |
| 2025-05-13 | 2025-05-09 | 0.265 | 152,900 | +0 | 0.34% | 40,518 |
| 2025-05-12 | 2025-05-08 | 0.270 | 152,900 | +0 | 0.34% | 41,283 |
| 2025-05-09 | 2025-05-07 | 0.290 | 152,900 | +0 | 0.34% | 44,341 |
| 2025-05-08 | 2025-05-06 | 0.300 | 152,900 | +0 | 0.34% | 45,870 |
| 2025-05-07 | 2025-05-02 | 0.275 | 152,900 | +0 | 0.34% | 42,048 |
| 2025-05-06 | 2025-04-30 | 0.280 | 152,900 | +0 | 0.34% | 42,812 |
| 2025-05-02 | 2025-04-29 | 0.300 | 152,900 | +0 | 0.34% | 45,870 |
| 2025-04-28 | 2025-04-24 | 0.300 | 152,900 | -1,000 | 0.34% | 45,870 |
| 2025-04-17 | 2025-04-15 | 0.270 | 153,900 | -19,000 | 0.34% | 41,553 |
| 2025-04-16 | 2025-04-14 | 0.290 | 172,900 | +19,000 | 0.38% | 50,141 |
| 2025-04-07 | 2025-04-02 | 0.310 | 153,900 | +85,000 | 0.36% | 47,709 |
| 2025-04-02 | 2025-03-31 | 0.290 | 68,900 | +68,000 | 0.16% | 19,981 |
| 2025-04-01 | 2025-03-28 | 0.320 | 900 | -131,000 | 0.00% | 288 |
| 2025-03-28 | 2025-03-26 | 0.320 | 131,900 | +2,000 | 0.31% | 42,208 |
| 2025-03-27 | 2025-03-25 | 0.300 | 129,900 | +129,000 | 0.31% | 38,970 |
| 2025-03-26 | 2025-03-24 | 0.290 | 900 | -9,000 | 0.00% | 261 |
| 2025-03-25 | 2025-03-21 | 0.260 | 9,900 | -41,000 | 0.02% | 2,574 |
| 2025-03-21 | 2025-03-19 | 0.260 | 50,900 | +50,000 | 0.12% | 13,234 |
| 2025-03-20 | 2025-03-18 | 0.260 | 900 | -15,000 | 0.00% | 234 |
| 2025-03-18 | 2025-03-14 | 0.240 | 15,900 | +15,000 | 0.04% | 3,816 |
| 2025-03-17 | 2025-03-13 | 0.230 | 900 | -160,000 | 0.00% | 207 |
| 2025-03-14 | 2025-03-12 | 0.220 | 160,900 | +20,000 | 0.38% | 35,398 |
| 2025-03-13 | 2025-03-11 | 0.230 | 140,900 | +5,000 | 0.33% | 32,407 |
| 2025-03-12 | 2025-03-10 | 0.240 | 135,900 | +78,000 | 0.32% | 32,616 |
| 2025-03-10 | 2025-03-06 | 0.280 | 57,900 | -69,000 | 0.14% | 16,212 |
| 2025-03-07 | 2025-03-05 | 0.290 | 126,900 | -3,000 | 0.30% | 36,801 |
| 2025-03-06 | 2025-03-04 | 0.290 | 129,900 | -1,000 | 0.31% | 37,671 |
| 2025-03-04 | 2025-02-28 | 0.250 | 130,900 | +130,000 | 0.31% | 32,725 |
| 2025-03-03 | 2025-02-27 | 0.270 | 900 | -4,000 | 0.00% | 243 |
| 2025-02-28 | 2025-02-26 | 0.260 | 4,900 | -123,000 | 0.01% | 1,274 |
| 2025-02-27 | 2025-02-25 | 0.210 | 127,900 | +114,000 | 0.30% | 26,859 |
| 2025-02-26 | 2025-02-24 | 0.250 | 13,900 | +13,000 | 0.03% | 3,475 |
| 2025-02-21 | 2025-02-19 | 0.270 | 900 | -54,000 | 0.00% | 243 |
| 2025-02-20 | 2025-02-18 | 0.240 | 54,900 | -34,000 | 0.13% | 13,176 |
| 2025-02-19 | 2025-02-17 | 0.250 | 88,900 | +4,000 | 0.21% | 22,225 |
| 2025-02-18 | 2025-02-14 | 0.290 | 84,900 | +42,000 | 0.20% | 24,621 |
| 2025-02-11 | 2025-02-07 | 0.250 | 42,900 | +37,000 | 0.10% | 10,725 |
| 2025-02-04 | 2025-01-28 | 0.270 | 5,900 | +5,000 | 0.01% | 1,593 |
| 2025-02-03 | 2025-01-24 | 0.280 | 900 | -18,000 | 0.00% | 252 |
| 2025-01-27 | 2025-01-23 | 0.260 | 18,900 | -35,000 | 0.04% | 4,914 |
| 2025-01-24 | 2025-01-22 | 0.250 | 53,900 | -5,000 | 0.13% | 13,475 |
| 2025-01-23 | 2025-01-21 | 0.250 | 58,900 | +21,000 | 0.14% | 14,725 |
| 2025-01-20 | 2025-01-16 | 0.270 | 37,900 | -70,000 | 0.09% | 10,233 |
| 2025-01-17 | 2025-01-15 | 0.260 | 107,900 | +72,000 | 0.26% | 28,054 |
| 2025-01-16 | 2025-01-14 | 0.280 | 35,900 | +10,000 | 0.09% | 10,052 |
| 2025-01-15 | 2025-01-13 | 0.280 | 25,900 | -1,000 | 0.06% | 7,252 |
| 2025-01-14 | 2025-01-10 | 0.280 | 26,900 | -12,000 | 0.06% | 7,532 |
| 2025-01-13 | 2025-01-09 | 0.280 | 38,900 | +36,000 | 0.09% | 10,892 |
| 2025-01-08 | 2025-01-06 | 0.250 | 2,900 | +2,000 | 0.01% | 725 |
| 2025-01-06 | 2025-01-02 | 0.270 | 900 | -65,000 | 0.00% | 243 |
| 2025-01-02 | 2024-12-27 | 0.250 | 65,900 | -7,000 | 0.16% | 16,475 |
| 2024-12-30 | 2024-12-24 | 0.260 | 72,900 | +37,000 | 0.17% | 18,954 |
| 2024-12-23 | 2024-12-19 | 0.340 | 35,900 | +35,000 | 0.09% | 12,206 |
| 2024-12-13 | 2024-12-11 | 0.310 | 900 | -37,000 | 0.00% | 279 |
| 2024-12-12 | 2024-12-10 | 0.280 | 37,900 | -33,000 | 0.09% | 10,612 |
| 2024-12-11 | 2024-12-09 | 0.290 | 70,900 | -30,000 | 0.17% | 20,561 |
| 2024-12-09 | 2024-12-05 | 0.330 | 100,900 | +50,000 | 0.24% | 33,297 |
| 2024-12-05 | 2024-12-03 | 0.330 | 50,900 | -24,000 | 0.12% | 16,797 |
| 2024-12-04 | 2024-12-02 | 0.320 | 74,900 | +71,000 | 0.18% | 23,968 |
| 2024-12-03 | 2024-11-29 | 0.370 | 3,900 | -8,000 | 0.01% | 1,443 |
| 2024-12-02 | 2024-11-28 | 0.380 | 11,900 | -46,000 | 0.03% | 4,522 |
| 2024-11-29 | 2024-11-27 | 0.370 | 57,900 | -40,000 | 0.14% | 21,423 |
| 2024-11-28 | 2024-11-26 | 0.300 | 97,900 | +91,000 | 0.23% | 29,370 |
| 2024-11-27 | 2024-11-25 | 0.300 | 6,900 | -70,000 | 0.02% | 2,070 |
| 2024-11-26 | 2024-11-22 | 0.310 | 76,900 | -17,000 | 0.18% | 23,839 |
| 2024-11-21 | 2024-11-19 | 0.350 | 93,900 | -5,000 | 0.22% | 32,865 |
| 2024-11-20 | 2024-11-18 | 0.330 | 98,900 | +70,000 | 0.23% | 32,637 |
| 2024-11-19 | 2024-11-15 | 0.370 | 28,900 | +28,000 | 0.07% | 10,693 |
| 2024-11-18 | 2024-11-14 | 0.400 | 900 | -78,000 | 0.00% | 360 |
| 2024-11-15 | 2024-11-13 | 0.380 | 78,900 | +66,000 | 0.19% | 29,982 |
| 2024-11-13 | 2024-11-11 | 0.300 | 12,900 | -25,000 | 0.03% | 3,870 |
| 2024-11-11 | 2024-11-07 | 0.330 | 37,900 | +7,000 | 0.11% | 12,507 |
| 2024-11-08 | 2024-11-06 | 0.340 | 30,900 | -5,000 | 0.09% | 10,506 |
| 2024-11-05 | 2024-11-01 | 0.320 | 35,900 | -9,000 | 0.10% | 11,488 |
| 2024-11-04 | 2024-10-31 | 0.320 | 44,900 | +19,000 | 0.13% | 14,368 |
| 2024-11-01 | 2024-10-30 | 0.340 | 25,900 | +25,000 | 0.07% | 8,806 |
| 2024-10-21 | 2024-10-17 | 0.360 | 900 | -4,000 | 0.00% | 324 |
| 2024-10-18 | 2024-10-16 | 0.390 | 4,900 | -21,000 | 0.01% | 1,911 |
| 2024-10-17 | 2024-10-15 | 0.370 | 25,900 | -23,000 | 0.07% | 9,583 |
| 2024-10-16 | 2024-10-14 | 0.350 | 48,900 | +11,000 | 0.14% | 17,115 |
| 2024-10-15 | 2024-10-10 | 0.370 | 37,900 | -2,000 | 0.11% | 14,023 |
| 2024-10-14 | 2024-10-09 | 0.350 | 39,900 | -11,000 | 0.11% | 13,965 |
| 2024-10-10 | 2024-10-08 | 0.400 | 50,900 | -21,000 | 0.14% | 20,360 |
| 2024-10-09 | 2024-10-07 | 0.410 | 71,900 | +71,000 | 0.20% | 29,479 |
| 2024-10-08 | 2024-10-04 | 0.400 | 900 | -15,000 | 0.00% | 360 |
| 2024-10-07 | 2024-10-03 | 0.380 | 15,900 | -29,000 | 0.05% | 6,042 |
| 2024-10-04 | 2024-10-02 | 0.410 | 44,900 | +44,000 | 0.13% | 18,409 |
| 2024-10-03 | 2024-09-30 | 0.420 | 900 | -9,000 | 0.00% | 378 |
| 2024-09-30 | 2024-09-26 | 0.400 | 9,900 | +5,000 | 0.03% | 3,960 |
| 2024-09-27 | 2024-09-25 | 0.380 | 4,900 | +4,000 | 0.01% | 1,862 |
| 2024-09-13 | 2024-09-11 | 0.480 | 900 | -35,000 | 0.00% | 432 |
| 2024-09-12 | 2024-09-10 | 0.460 | 35,900 | +4,000 | 0.10% | 16,514 |
| 2024-09-11 | 2024-09-09 | 0.540 | 31,900 | +31,000 | 0.09% | 17,226 |
| 2024-09-03 | 2024-08-30 | 0.530 | 900 | -15,000 | 0.00% | 477 |
| 2024-09-02 | 2024-08-29 | 0.410 | 15,900 | +15,000 | 0.05% | 6,519 |
| 2024-08-29 | 2024-08-27 | 0.880 | 900 | -24,000 | 0.00% | 792 |
| 2024-08-28 | 2024-08-26 | 0.800 | 24,900 | -2,000 | 0.07% | 19,920 |
| 2024-08-27 | 2024-08-23 | 1.010 | 26,900 | +26,000 | 0.08% | 27,169 |
| 2024-08-23 | 2024-08-21 | 1.390 | 900 | -4,000 | 0.00% | 1,251 |
| 2024-08-21 | 2024-08-19 | 1.400 | 4,900 | +4,000 | 0.01% | 6,860 |
| 2024-08-20 | 2024-08-16 | 1.360 | 900 | -1,000 | 0.00% | 1,224 |
| 2024-08-14 | 2024-08-12 | 1.480 | 1,900 | +1,000 | 0.01% | 2,812 |
| 2024-07-31 | 2024-07-29 | 1.450 | 900 | -5,000 | 0.00% | 1,305 |
| 2024-07-29 | 2024-07-25 | 1.490 | 5,900 | -3,000 | 0.02% | 8,791 |
| 2024-07-26 | 2024-07-24 | 1.540 | 8,900 | +4,000 | 0.03% | 13,706 |
| 2024-07-25 | 2024-07-23 | 1.550 | 4,900 | +4,000 | 0.02% | 7,595 |
| 2024-07-19 | 2024-07-17 | 1.620 | 900 | -8,000 | 0.00% | 1,458 |
| 2024-07-17 | 2024-07-15 | 1.670 | 8,900 | +8,000 | 0.03% | 14,863 |
| 2024-07-16 | 2024-07-12 | 1.680 | 900 | -1,000 | 0.00% | 1,512 |
| 2024-07-15 | 2024-07-11 | 1.690 | 1,900 | +1,000 | 0.01% | 3,211 |
| 2024-06-25 | 2024-06-21 | 1.860 | 900 | -3,000 | 0.00% | 1,674 |
| 2024-06-24 | 2024-06-20 | 1.750 | 3,900 | +3,000 | 0.01% | 6,825 |
| 2024-06-20 | 2024-06-18 | 1.620 | 900 | -4,000 | 0.00% | 1,458 |
| 2024-06-19 | 2024-06-17 | 1.650 | 4,900 | +4,000 | 0.02% | 8,085 |
| 2024-06-07 | 2024-06-05 | 1.630 | 900 | -1,000 | 0.00% | 1,467 |
| 2024-06-05 | 2024-06-03 | 1.670 | 1,900 | +1,000 | 0.01% | 3,173 |
| 2024-05-28 | 2024-05-24 | 1.760 | 900 | -7,000 | 0.00% | 1,584 |
| 2024-05-27 | 2024-05-23 | 1.610 | 7,900 | +7,000 | 0.03% | 12,719 |
| 2024-04-26 | 2024-04-24 | 1.460 | 900 | -6,000 | 0.00% | 1,314 |
| 2024-04-25 | 2024-04-23 | 1.100 | 6,900 | +6,000 | 0.02% | 7,590 |
| 2024-04-17 | 2024-04-15 | 1.290 | 900 | -1,000 | 0.00% | 1,161 |
| 2024-04-16 | 2024-04-12 | 1.390 | 1,900 | -1,000 | 0.01% | 2,641 |
| 2024-04-15 | 2024-04-11 | 1.660 | 2,900 | +2,000 | 0.01% | 4,814 |
| 2024-03-27 | 2024-03-25 | 1.630 | 900 | -2,000 | 0.00% | 1,467 |
| 2024-03-26 | 2024-03-22 | 1.510 | 2,900 | +2,000 | 0.01% | 4,379 |
| 2024-03-20 | 2024-03-18 | 1.800 | 900 | -2,000 | 0.00% | 1,620 |
| 2024-03-19 | 2024-03-15 | 1.760 | 2,900 | +2,000 | 0.01% | 5,104 |
| 2024-01-19 | 2024-01-17 | 1.890 | 900 | -1,000 | 0.00% | 1,701 |
| 2024-01-03 | 2023-12-29 | 1.780 | 1,900 | +1,000 | 0.01% | 3,382 |
| 2023-12-21 | 2023-12-19 | 1.700 | 900 | -7,000 | 0.00% | 1,530 |
| 2023-12-12 | 2023-12-08 | 2.150 | 7,900 | -1,000 | 0.03% | 16,985 |
| 2023-12-07 | 2023-12-05 | 2.050 | 8,900 | +8,000 | 0.03% | 18,245 |
| 2023-12-04 | 2023-11-30 | 1.980 | 900 | -1,000 | 0.00% | 1,782 |
| 2023-11-30 | 2023-11-28 | 2.200 | 1,900 | +1,000 | 0.01% | 4,180 |
| 2023-11-01 | 2023-10-30 | 1.840 | 900 | -7,000 | 0.00% | 1,656 |
| 2023-10-31 | 2023-10-27 | 1.470 | 7,900 | -1,000 | 0.03% | 11,613 |
| 2023-10-30 | 2023-10-26 | 1.360 | 8,900 | -1,000 | 0.03% | 12,104 |
| 2023-10-27 | 2023-10-25 | 1.340 | 9,900 | +5,000 | 0.03% | 13,266 |
| 2023-10-26 | 2023-10-24 | 1.390 | 4,900 | +4,000 | 0.02% | 6,811 |
| 2023-10-25 | 2023-10-20 | 1.540 | 900 | -1,000 | 0.00% | 1,386 |
| 2023-10-24 | 2023-10-19 | 1.650 | 1,900 | -6,000 | 0.01% | 3,135 |
| 2023-10-20 | 2023-10-18 | 1.780 | 7,900 | -1,000 | 0.03% | 14,062 |
| 2023-10-17 | 2023-10-13 | 1.860 | 8,900 | -1,000 | 0.03% | 16,554 |
| 2023-10-12 | 2023-10-10 | 1.860 | 9,900 | +8,000 | 0.03% | 18,414 |
| 2023-10-09 | 2023-10-05 | 2.160 | 1,900 | -1,000 | 0.01% | 4,104 |
| 2023-09-29 | 2023-09-27 | 2.650 | 2,900 | +2,000 | 0.01% | 7,685 |
| 2023-09-28 | 2023-09-26 | 2.950 | 900 | -7,000 | 0.00% | 2,655 |
| 2023-09-27 | 2023-09-25 | 3.050 | 7,900 | +7,000 | 0.03% | 24,095 |
| 2023-09-15 | 2023-09-13 | 1.930 | 900 | -7,000 | 0.00% | 1,737 |
| 2023-09-14 | 2023-09-12 | 1.920 | 7,900 | +7,000 | 0.03% | 15,168 |
| 2023-08-31 | 2023-08-29 | 2.300 | 900 | -12,000 | 0.00% | 2,070 |
| 2023-08-30 | 2023-08-28 | 2.290 | 12,900 | -10,000 | 0.07% | 29,541 |
| 2023-08-22 | 2023-08-18 | 2.170 | 22,900 | -1,000 | 0.12% | 49,693 |
| 2023-08-21 | 2023-08-17 | 2.230 | 23,900 | -6,000 | 0.12% | 53,297 |
| 2023-08-08 | 2023-08-04 | 2.120 | 29,900 | +20,000 | 0.15% | 63,388 |
| 2023-08-07 | 2023-08-03 | 2.120 | 9,900 | +9,000 | 0.05% | 20,988 |
| 2023-08-03 | 2023-08-01 | 2.290 | 900 | -7,000 | 0.00% | 2,061 |
| 2023-08-02 | 2023-07-31 | 2.410 | 7,900 | -2,000 | 0.04% | 19,039 |
| 2023-07-18 | 2023-07-13 | 2.360 | 9,900 | -1,000 | 0.05% | 23,364 |
| 2023-07-14 | 2023-07-12 | 2.220 | 10,900 | +8,000 | 0.06% | 24,198 |
| 2023-07-12 | 2023-07-10 | 2.090 | 2,900 | +2,000 | 0.01% | 6,061 |
| 2023-06-28 | 2023-06-26 | 2.100 | 900 | -7,000 | 0.00% | 1,890 |
| 2023-06-26 | 2023-06-21 | 2.170 | 7,900 | +1,000 | 0.04% | 17,143 |
| 2023-06-21 | 2023-06-19 | 2.150 | 6,900 | -8,000 | 0.04% | 14,835 |
| 2023-06-19 | 2023-06-15 | 2.360 | 14,900 | -1,000 | 0.08% | 35,164 |
| 2023-06-16 | 2023-06-14 | 2.360 | 15,900 | +15,000 | 0.08% | 37,524 |
| 2023-06-06 | 2023-06-02 | 1.964 | 900 | -25 | 0.00% | 1,768 |
| 2023-06-05 | 2023-06-01 | 2.003 | 925 | -19,538 | 0.00% | 1,853 |
| 2023-05-31 | 2023-05-29 | 2.062 | 20,463 | -2,057 | 0.10% | 42,188 |
| 2023-05-29 | 2023-05-24 | 2.023 | 22,520 | +10,283 | 0.11% | 45,552 |
| 2023-05-25 | 2023-05-23 | 2.120 | 12,237 | +11,312 | 0.06% | 25,942 |
| 2023-02-01 | 2023-01-30 | 3.015 | 925 | +925 | 0.00% | 2,789 |
| 2023-01-27 | 2023-01-20 | 3.209 | 0 | -1,028 | ||
| 2023-01-20 | 2023-01-18 | 2.917 | 1,028 | +1,028 | 0.01% | 2,999 |
| 2023-01-19 | 2023-01-17 | 2.917 | 0 | -206 | ||
| 2023-01-18 | 2023-01-16 | 2.723 | 206 | +206 | 0.00% | 561 |
| 2023-01-16 | 2023-01-12 | 3.112 | 0 | -3,599 | ||
| 2023-01-10 | 2023-01-06 | 3.015 | 3,599 | -823 | 0.02% | 10,850 |
| 2023-01-05 | 2023-01-03 | 3.306 | 4,422 | -1,028 | 0.03% | 14,621 |
| 2023-01-04 | 2022-12-30 | 3.404 | 5,450 | -1,645 | 0.03% | 18,550 |
| 2022-12-15 | 2022-12-13 | 3.015 | 7,095 | -7,301 | 0.04% | 21,389 |
| 2022-12-13 | 2022-12-09 | 3.112 | 14,396 | -2,057 | 0.09% | 44,799 |
| 2022-12-02 | 2022-11-30 | 2.820 | 16,453 | -103 | 0.10% | 46,400 |
| 2022-12-01 | 2022-11-29 | 2.528 | 16,556 | -1,336 | 0.10% | 41,861 |
| 2022-09-26 | 2022-09-22 | 1.945 | 17,892 | +1,953 | 0.11% | 34,799 |
| 2022-09-23 | 2022-09-21 | 2.042 | 15,939 | -6,169 | 0.10% | 32,551 |
| 2022-09-22 | 2022-09-20 | 1.848 | 22,108 | +2,982 | 0.13% | 40,849 |
| 2022-09-21 | 2022-09-19 | 2.237 | 19,126 | +14,293 | 0.12% | 42,779 |
| 2022-09-16 | 2022-09-14 | 2.820 | 4,833 | +3,291 | 0.03% | 13,630 |
| 2022-09-14 | 2022-09-09 | 3.112 | 1,542 | -823 | 0.01% | 4,799 |
| 2022-09-06 | 2022-09-02 | 2.917 | 2,365 | +2,365 | 0.01% | 6,900 |
| 2022-06-23 | 2022-06-21 | 2.820 | 0 | -6,581 | ||
| 2022-05-27 | 2022-05-25 | 2.626 | 6,581 | -2,365 | 0.04% | 17,280 |
| 2022-04-19 | 2022-04-13 | 3.015 | 8,946 | -412 | 0.06% | 26,969 |
| 2022-03-31 | 2022-03-29 | 2.723 | 9,358 | -102 | 0.07% | 25,481 |
| 2022-03-25 | 2022-03-23 | 2.431 | 9,460 | +1,336 | 0.07% | 22,999 |
| 2022-03-03 | 2022-03-01 | 3.112 | 8,124 | -822 | 0.06% | 25,281 |
| 2021-08-13 | 2021-08-11 | 2.528 | 8,946 | +2,982 | 0.07% | 22,619 |
| 2021-08-09 | 2021-08-05 | 2.917 | 5,964 | +2,365 | 0.04% | 17,400 |
| 2021-08-06 | 2021-08-04 | 3.112 | 3,599 | +2,262 | 0.03% | 11,200 |
| 2021-07-21 | 2021-07-19 | 3.404 | 1,337 | -1,028 | 0.01% | 4,551 |
| 2021-07-20 | 2021-07-16 | 3.306 | 2,365 | +411 | 0.02% | 7,820 |
| 2021-06-02 | 2021-05-31 | 3.987 | 1,954 | +309 | 0.01% | 7,791 |
| 2021-05-28 | 2021-05-26 | 4.182 | 1,645 | -103 | 0.01% | 6,879 |
| 2021-05-18 | 2021-05-14 | 3.695 | 1,748 | +411 | 0.01% | 6,460 |
| 2021-05-13 | 2021-05-11 | 4.376 | 1,337 | -3,907 | 0.01% | 5,851 |
| 2021-05-03 | 2021-04-29 | 4.182 | 5,244 | -103 | 0.04% | 21,929 |
| 2021-04-08 | 2021-04-01 | 3.890 | 5,347 | -309 | 0.04% | 20,799 |
| 2021-03-30 | 2021-03-26 | 4.376 | 5,656 | -102 | 0.04% | 24,751 |
| 2021-03-25 | 2021-03-23 | 4.571 | 5,758 | -206 | 0.04% | 26,318 |
| 2021-03-08 | 2021-03-04 | 4.279 | 5,964 | -309 | 0.04% | 25,519 |
| 2021-02-23 | 2021-02-19 | 4.182 | 6,273 | -102 | 0.05% | 26,231 |
| 2021-02-18 | 2021-02-16 | 4.376 | 6,375 | -103 | 0.05% | 27,898 |
| 2021-02-09 | 2021-02-05 | 4.084 | 6,478 | -103 | 0.05% | 26,459 |
| 2021-02-03 | 2021-02-01 | 3.793 | 6,581 | +823 | 0.05% | 24,959 |
| 2021-01-08 | 2021-01-06 | 4.279 | 5,758 | -617 | 0.04% | 24,638 |
| 2021-01-05 | 2020-12-31 | 3.890 | 6,375 | +514 | 0.05% | 24,798 |
| 2020-12-28 | 2020-12-22 | 4.182 | 5,861 | +719 | 0.04% | 24,509 |
| 2020-12-18 | 2020-12-16 | 4.279 | 5,142 | -822 | 0.04% | 22,002 |
| 2020-12-17 | 2020-12-15 | 4.182 | 5,964 | -103 | 0.04% | 24,939 |
| 2020-12-09 | 2020-12-07 | 3.987 | 6,067 | -103 | 0.05% | 24,190 |
| 2020-12-08 | 2020-12-04 | 3.987 | 6,170 | +412 | 0.05% | 24,601 |
| 2020-11-25 | 2020-11-23 | 4.279 | 5,758 | -412 | 0.04% | 24,638 |
| 2020-11-20 | 2020-11-18 | 3.890 | 6,170 | +412 | 0.05% | 24,001 |
| 2020-11-05 | 2020-11-03 | 3.987 | 5,758 | -1,029 | 0.04% | 22,958 |
| 2020-11-02 | 2020-10-29 | 4.765 | 6,787 | -103 | 0.05% | 32,341 |
| 2020-10-27 | 2020-10-22 | 4.084 | 6,890 | -719 | 0.05% | 28,142 |
| 2020-10-21 | 2020-10-19 | 4.084 | 7,609 | -617 | 0.06% | 31,078 |
| 2020-09-25 | 2020-09-23 | 4.084 | 8,226 | +514 | 0.06% | 33,598 |
| 2020-09-09 | 2020-09-07 | 4.376 | 7,712 | +720 | 0.06% | 33,749 |
| 2020-09-02 | 2020-08-31 | 3.890 | 6,992 | +102 | 0.05% | 27,198 |
| 2020-08-27 | 2020-08-25 | 3.890 | 6,890 | +1,646 | 0.05% | 26,801 |
| 2020-08-18 | 2020-08-14 | 4.279 | 5,244 | +3,496 | 0.04% | 22,439 |
| 2020-08-13 | 2020-08-11 | 4.473 | 1,748 | -1,851 | 0.01% | 7,819 |
| 2020-08-10 | 2020-08-06 | 4.571 | 3,599 | -411 | 0.03% | 16,450 |
| 2020-08-05 | 2020-08-03 | 4.571 | 4,010 | +925 | 0.03% | 18,328 |
| 2020-07-31 | 2020-07-29 | 4.473 | 3,085 | -103 | 0.02% | 13,800 |
| 2020-07-29 | 2020-07-27 | 4.473 | 3,188 | +1,131 | 0.02% | 14,261 |
| 2020-07-28 | 2020-07-24 | 5.154 | 2,057 | +309 | 0.02% | 10,602 |
| 2020-07-27 | 2020-07-23 | 5.349 | 1,748 | -6,993 | 0.01% | 9,349 |
| 2020-07-21 | 2020-07-17 | 4.668 | 8,741 | +1,337 | 0.07% | 40,802 |
| 2020-07-20 | 2020-07-16 | 4.571 | 7,404 | +2,674 | 0.06% | 33,841 |
| 2020-07-17 | 2020-07-15 | 4.376 | 4,730 | +514 | 0.04% | 20,699 |
| 2020-07-14 | 2020-07-10 | 4.182 | 4,216 | +823 | 0.03% | 17,630 |
| 2020-07-13 | 2020-07-09 | 4.473 | 3,393 | +2,982 | 0.03% | 15,178 |
| 2020-07-08 | 2020-07-06 | 4.376 | 411 | +411 | 0.00% | 1,799 |
| 2020-06-19 | 2020-06-17 | 4.862 | 0 | -2,365 | ||
| 2020-06-17 | 2020-06-15 | 4.765 | 2,365 | -1,028 | 0.02% | 11,270 |
| 2020-06-10 | 2020-06-08 | 4.376 | 3,393 | -2,160 | 0.03% | 14,848 |
| 2020-06-08 | 2020-06-04 | 4.376 | 5,553 | -514 | 0.04% | 24,301 |
| 2020-05-29 | 2020-05-27 | 4.862 | 6,067 | +2,674 | 0.05% | 29,500 |
| 2020-05-28 | 2020-05-26 | 4.960 | 3,393 | +1,234 | 0.03% | 16,828 |
| 2020-05-27 | 2020-05-25 | 4.960 | 2,159 | +2,159 | 0.02% | 10,708 |
| 2020-05-25 | 2020-05-21 | 5.446 | 0 | -514 | ||
| 2020-05-21 | 2020-05-19 | 5.446 | 514 | -2,982 | 0.00% | 2,799 |
| 2020-05-14 | 2020-05-12 | 5.543 | 3,496 | -1,440 | 0.03% | 19,379 |
| 2020-05-13 | 2020-05-11 | 5.251 | 4,936 | +514 | 0.04% | 25,921 |
| 2020-05-12 | 2020-05-08 | 5.349 | 4,422 | -205 | 0.03% | 23,652 |
| 2020-05-06 | 2020-05-04 | 5.640 | 4,627 | -4,628 | 0.03% | 26,098 |
| 2020-04-27 | 2020-04-23 | 6.127 | 9,255 | +4,628 | 0.07% | 56,702 |
| 2020-04-24 | 2020-04-22 | 6.127 | 4,627 | -4,216 | 0.03% | 28,348 |
| 2020-04-23 | 2020-04-21 | 6.127 | 8,843 | +205 | 0.07% | 54,178 |
| 2020-04-20 | 2020-04-16 | 6.127 | 8,638 | +1,337 | 0.06% | 52,922 |
| 2020-04-16 | 2020-04-14 | 6.029 | 7,301 | +514 | 0.05% | 44,020 |
| 2020-04-08 | 2020-04-06 | 6.029 | 6,787 | -411 | 0.05% | 40,921 |
| 2020-04-02 | 2020-03-31 | 6.127 | 7,198 | +1,131 | 0.05% | 44,099 |
| 2020-03-31 | 2020-03-27 | 6.127 | 6,067 | +1,440 | 0.05% | 37,170 |
| 2020-03-27 | 2020-03-25 | 6.127 | 4,627 | +102 | 0.03% | 28,348 |
| 2020-03-26 | 2020-03-24 | 6.127 | 4,525 | +617 | 0.03% | 27,723 |
| 2020-03-20 | 2020-03-18 | 6.029 | 3,908 | +1,029 | 0.03% | 23,563 |
| 2020-03-19 | 2020-03-17 | 6.418 | 2,879 | -412 | 0.02% | 18,478 |
| 2020-03-18 | 2020-03-16 | 6.127 | 3,291 | +926 | 0.02% | 20,163 |
| 2020-03-17 | 2020-03-13 | 5.932 | 2,365 | -1,234 | 0.02% | 14,029 |
| 2020-03-16 | 2020-03-12 | 6.127 | 3,599 | -514 | 0.03% | 22,050 |
| 2020-03-13 | 2020-03-11 | 5.932 | 4,113 | +103 | 0.03% | 24,399 |
| 2020-03-11 | 2020-03-09 | 5.738 | 4,010 | +102 | 0.03% | 23,008 |
| 2020-03-06 | 2020-03-04 | 7.002 | 3,908 | +206 | 0.03% | 27,363 |
| 2020-03-05 | 2020-03-03 | 7.002 | 3,702 | -308 | 0.03% | 25,921 |
| 2020-03-04 | 2020-03-02 | 7.294 | 4,010 | +2,468 | 0.03% | 29,247 |
| 2020-03-03 | 2020-02-28 | 7.585 | 1,542 | +308 | 0.01% | 11,697 |
| 2020-03-02 | 2020-02-27 | 7.585 | 1,234 | -7,404 | 0.01% | 9,360 |
| 2020-02-28 | 2020-02-26 | 6.613 | 8,638 | -3,085 | 0.06% | 57,122 |
| 2020-02-27 | 2020-02-25 | 6.029 | 11,723 | -617 | 0.09% | 70,682 |
| 2020-02-26 | 2020-02-24 | 5.738 | 12,340 | +720 | 0.09% | 70,802 |
| 2020-02-25 | 2020-02-21 | 5.738 | 11,620 | -7,918 | 0.09% | 66,671 |
| 2020-02-24 | 2020-02-20 | 5.738 | 19,538 | -205 | 0.15% | 112,102 |
| 2020-02-21 | 2020-02-19 | 5.835 | 19,743 | +6,581 | 0.15% | 115,198 |
| 2020-02-20 | 2020-02-18 | 5.835 | 13,162 | +617 | 0.10% | 76,798 |
| 2020-02-19 | 2020-02-17 | 5.835 | 12,545 | -103 | 0.09% | 73,198 |
| 2020-02-18 | 2020-02-14 | 5.738 | 12,648 | +103 | 0.09% | 72,569 |
| 2020-02-17 | 2020-02-13 | 5.738 | 12,545 | -4,833 | 0.09% | 71,978 |
| 2020-02-14 | 2020-02-12 | 6.321 | 17,378 | +205 | 0.13% | 109,848 |
| 2020-02-13 | 2020-02-11 | 6.418 | 17,173 | -411 | 0.13% | 110,222 |
| 2020-02-12 | 2020-02-10 | 6.224 | 17,584 | +1,645 | 0.13% | 109,440 |
| 2020-02-11 | 2020-02-07 | 6.807 | 15,939 | +617 | 0.12% | 108,502 |
| 2020-02-10 | 2020-02-06 | 6.516 | 15,322 | -6,478 | 0.11% | 99,832 |
| 2020-02-07 | 2020-02-05 | 6.418 | 21,800 | +1,851 | 0.16% | 139,920 |
| 2020-02-06 | 2020-02-04 | 6.418 | 19,949 | +5,758 | 0.15% | 128,040 |
| 2020-02-05 | 2020-02-03 | 6.516 | 14,191 | -5,861 | 0.11% | 92,463 |
| 2020-02-04 | 2020-01-31 | 6.905 | 20,052 | +5,039 | 0.15% | 138,451 |
| 2020-02-03 | 2020-01-30 | 6.710 | 15,013 | -4,113 | 0.11% | 100,739 |
| 2020-01-31 | 2020-01-29 | 7.780 | 19,126 | +411 | 0.14% | 148,797 |
| 2020-01-30 | 2020-01-24 | 8.072 | 18,715 | -2,160 | 0.14% | 151,059 |
| 2020-01-29 | 2020-01-22 | 8.072 | 20,875 | -1,850 | 0.16% | 168,494 |
| 2020-01-23 | 2020-01-21 | 7.488 | 22,725 | +2,879 | 0.17% | 170,166 |
| 2020-01-22 | 2020-01-20 | 7.780 | 19,846 | +2,056 | 0.15% | 154,398 |
| 2020-01-21 | 2020-01-17 | 9.725 | 17,790 | +412 | 0.13% | 173,004 |
| 2020-01-20 | 2020-01-16 | 9.239 | 17,378 | +11,105 | 0.13% | 160,547 |
| 2020-01-17 | 2020-01-15 | 11.378 | 6,273 | +1,440 | 0.05% | 71,374 |
| 2020-01-16 | 2020-01-14 | 17.505 | 4,833 | +3,496 | 0.04% | 84,600 |
| 2020-01-15 | 2020-01-13 | 42.303 | 1,337 | +720 | 0.01% | 56,559 |
| 2020-01-14 | 2020-01-10 | 39.385 | 617 | -1,234 | 0.00% | 24,301 |
| 2020-01-13 | 2020-01-09 | 30.147 | 1,851 | +514 | 0.01% | 55,802 |
| 2020-01-10 | 2020-01-08 | 25.284 | 1,337 | -1,131 | 0.01% | 33,805 |
| 2020-01-09 | 2020-01-07 | 29.174 | 2,468 | -206 | 0.02% | 72,002 |
| 2020-01-08 | 2020-01-06 | 23.534 | 2,674 | +103 | 0.02% | 62,930 |
| 2020-01-03 | 2019-12-31 | 21.394 | 2,571 | -925 | 0.02% | 55,005 |
| 2020-01-02 | 2019-12-27 | 19.644 | 3,496 | +514 | 0.03% | 68,676 |
| 2019-12-30 | 2019-12-24 | 21.394 | 2,982 | +411 | 0.02% | 63,798 |
| 2019-12-27 | 2019-12-20 | 21.589 | 2,571 | -308 | 0.02% | 55,505 |
| 2019-12-20 | 2019-12-18 | 21.881 | 2,879 | +1,028 | 0.02% | 62,995 |
| 2019-12-19 | 2019-12-17 | 21.881 | 1,851 | +103 | 0.01% | 40,501 |
| 2019-12-12 | 2019-12-10 | 27.229 | 1,748 | -206 | 0.01% | 47,597 |
| 2019-12-10 | 2019-12-06 | 24.798 | 1,954 | +1,440 | 0.01% | 48,456 |
| 2019-12-09 | 2019-12-05 | 25.284 | 514 | +206 | 0.00% | 12,996 |
| 2019-12-05 | 2019-12-03 | 25.284 | 308 | -617 | 0.00% | 7,788 |
| 2019-12-04 | 2019-12-02 | 26.257 | 925 | +925 | 0.01% | 24,288 |
| 2019-11-27 | 2019-11-25 | 25.284 | 0 | -925 | ||
| 2019-11-26 | 2019-11-22 | 24.798 | 925 | -1,234 | 0.01% | 22,938 |
| 2019-11-25 | 2019-11-21 | 25.284 | 2,159 | +2,159 | 0.02% | 54,589 |
| 2019-11-15 | 2019-11-13 | 21.589 | 0 | -308 | ||
| 2019-11-14 | 2019-11-12 | 20.228 | 308 | +308 | 0.00% | 6,230 |
| 2019-11-12 | 2019-11-08 | 21.394 | 0 | -411 | ||
| 2019-11-11 | 2019-11-07 | 25.771 | 411 | +205 | 0.00% | 10,592 |
| 2019-11-07 | 2019-11-05 | 21.686 | 206 | -308 | 0.00% | 4,467 |
| 2019-11-06 | 2019-11-04 | 18.380 | 514 | +308 | 0.00% | 9,447 |
| 2019-11-05 | 2019-11-01 | 14.198 | 206 | +103 | 0.00% | 2,925 |
| 2019-10-28 | 2019-10-24 | 13.712 | 103 | -1,131 | 0.00% | 1,412 |
| 2019-10-25 | 2019-10-23 | 14.879 | 1,234 | -206 | 0.01% | 18,361 |
| 2019-10-18 | 2019-10-16 | 14.101 | 1,440 | +1,234 | 0.01% | 20,305 |
| 2019-10-17 | 2019-10-15 | 13.906 | 206 | +206 | 0.00% | 2,865 |
| 2019-10-09 | 2019-10-04 | 14.587 | 0 | -514 | ||
| 2019-10-02 | 2019-09-27 | 10.697 | 514 | +514 | 0.00% | 5,498 |
| 2019-09-25 | 2019-09-23 | 11.572 | 0 | -1,337 | ||
| 2019-09-16 | 2019-09-12 | 9.725 | 1,337 | +103 | 0.01% | 13,002 |
| 2019-09-09 | 2019-09-05 | 10.600 | 1,234 | -617 | 0.01% | 13,080 |
| 2019-08-30 | 2019-08-28 | 10.114 | 1,851 | +1,851 | 0.01% | 18,721 |
| 2019-08-29 | 2019-08-27 | 9.725 | 0 | -720 | ||
| 2019-08-28 | 2019-08-26 | 9.725 | 720 | +720 | 0.01% | 7,002 |
| 2019-07-25 | 2019-07-23 | 9.725 | 0 | -308 | ||
| 2019-07-24 | 2019-07-22 | 8.947 | 308 | -103 | 0.00% | 2,756 |
| 2019-07-19 | 2019-07-17 | 8.072 | 411 | -412 | 0.00% | 3,317 |
| 2019-07-17 | 2019-07-15 | 8.266 | 823 | +412 | 0.01% | 6,803 |
| 2019-07-15 | 2019-07-11 | 8.461 | 411 | +411 | 0.00% | 3,477 |
| 2019-06-14 | 2019-06-12 | 9.044 | 0 | -206 | ||
| 2019-05-15 | 2019-05-10 | 9.044 | 206 | +206 | 0.00% | 1,863 |
| 2019-05-10 | 2019-05-08 | 9.141 | 0 | -514 | ||
| 2019-05-02 | 2019-04-29 | 9.628 | 514 | -103 | 0.00% | 4,949 |
| 2019-04-30 | 2019-04-26 | 9.044 | 617 | +103 | 0.00% | 5,580 |
| 2019-04-26 | 2019-04-24 | 9.239 | 514 | -206 | 0.00% | 4,749 |
| 2019-04-25 | 2019-04-23 | 9.239 | 720 | +412 | 0.01% | 6,652 |
| 2019-04-23 | 2019-04-17 | 9.628 | 308 | -103 | 0.00% | 2,965 |
| 2019-04-18 | 2019-04-16 | 9.433 | 411 | -103 | 0.00% | 3,877 |
| 2019-04-16 | 2019-04-12 | 10.892 | 514 | -206 | 0.00% | 5,598 |
| 2019-04-15 | 2019-04-11 | 10.503 | 720 | -205 | 0.01% | 7,562 |
| 2019-04-12 | 2019-04-10 | 10.308 | 925 | -103 | 0.01% | 9,535 |
| 2019-04-11 | 2019-04-09 | 9.822 | 1,028 | +308 | 0.01% | 10,097 |
| 2019-04-09 | 2019-04-04 | 9.725 | 720 | -925 | 0.01% | 7,002 |
| 2019-04-08 | 2019-04-03 | 10.211 | 1,645 | -514 | 0.01% | 16,797 |
| 2019-03-25 | 2019-03-21 | 10.697 | 2,159 | -515 | 0.02% | 23,095 |
| 2019-03-18 | 2019-03-14 | 12.448 | 2,674 | -411 | 0.02% | 33,285 |
| 2019-03-08 | 2019-03-06 | 10.503 | 3,085 | +411 | 0.02% | 32,401 |
| 2019-02-25 | 2019-02-21 | 8.461 | 2,674 | +206 | 0.02% | 22,624 |
| 2019-01-30 | 2019-01-28 | 10.794 | 2,468 | -103 | 0.02% | 26,641 |
| 2019-01-23 | 2019-01-21 | 7.294 | 2,571 | +1,029 | 0.02% | 18,752 |
| 2019-01-22 | 2019-01-18 | 6.321 | 1,542 | +1,439 | 0.01% | 9,747 |
| 2019-01-18 | 2019-01-16 | 7.099 | 103 | -308 | 0.00% | 731 |
| 2019-01-04 | 2019-01-02 | 10.114 | 411 | -206 | 0.00% | 4,157 |
| 2018-12-11 | 2018-12-07 | 10.503 | 617 | -514 | 0.00% | 6,480 |
| 2018-12-10 | 2018-12-06 | 10.697 | 1,131 | -1,337 | 0.01% | 12,099 |
| 2018-12-04 | 2018-11-30 | 11.183 | 2,468 | -103 | 0.02% | 27,601 |
| 2018-11-23 | 2018-11-21 | 13.128 | 2,571 | +103 | 0.02% | 33,753 |
| 2018-11-20 | 2018-11-16 | 14.004 | 2,468 | +411 | 0.02% | 34,561 |
| 2018-11-12 | 2018-11-08 | 13.226 | 2,057 | +412 | 0.02% | 27,205 |
| 2018-11-09 | 2018-11-07 | 14.782 | 1,645 | +1,234 | 0.01% | 24,316 |
| 2018-11-07 | 2018-11-05 | 14.295 | 411 | +103 | 0.00% | 5,875 |
| 2018-10-12 | 2018-10-10 | 16.532 | 308 | -309 | 0.00% | 5,092 |
| 2018-10-09 | 2018-10-05 | 14.198 | 617 | +411 | 0.00% | 8,760 |
| 2018-10-04 | 2018-10-02 | 14.198 | 206 | +103 | 0.00% | 2,925 |
| 2018-09-20 | 2018-09-18 | 14.879 | 103 | -1,131 | 0.00% | 1,533 |
| 2018-09-18 | 2018-09-14 | 15.560 | 1,234 | +411 | 0.01% | 19,201 |
| 2018-09-17 | 2018-09-13 | 15.754 | 823 | +206 | 0.01% | 12,966 |
| 2018-09-13 | 2018-09-11 | 15.657 | 617 | -1,234 | 0.00% | 9,660 |
| 2018-09-10 | 2018-09-06 | 15.365 | 1,851 | +411 | 0.01% | 28,441 |
| 2018-08-31 | 2018-08-29 | 17.213 | 1,440 | +1,337 | 0.01% | 24,786 |
| 2018-08-30 | 2018-08-28 | 15.560 | 103 | -308 | 0.00% | 1,603 |
| 2018-08-27 | 2018-08-23 | 15.365 | 411 | +308 | 0.00% | 6,315 |
| 2018-08-06 | 2018-08-02 | 17.018 | 103 | -308 | 0.00% | 1,753 |
| 2018-08-02 | 2018-07-31 | 16.629 | 411 | +308 | 0.00% | 6,835 |
| 2018-08-01 | 2018-07-30 | 17.310 | 103 | -205 | 0.00% | 1,783 |
| 2018-07-31 | 2018-07-27 | 17.213 | 308 | +205 | 0.00% | 5,302 |
| 2018-07-27 | 2018-07-25 | 17.505 | 103 | -1,028 | 0.00% | 1,803 |
| 2018-07-25 | 2018-07-23 | 16.824 | 1,131 | +1,028 | 0.01% | 19,028 |
| 2018-07-17 | 2018-07-13 | 16.921 | 103 | -411 | 0.00% | 1,743 |
| 2018-07-10 | 2018-07-06 | 16.532 | 514 | -1,748 | 0.00% | 8,498 |
| 2018-07-09 | 2018-07-05 | 16.338 | 2,262 | -206 | 0.02% | 36,956 |
| 2018-07-06 | 2018-07-04 | 17.018 | 2,468 | -514 | 0.02% | 42,001 |
| 2018-07-04 | 2018-06-29 | 17.213 | 2,982 | -103 | 0.02% | 51,329 |
| 2018-06-29 | 2018-06-27 | 17.116 | 3,085 | -308 | 0.02% | 52,802 |
| 2018-06-28 | 2018-06-26 | 17.213 | 3,393 | +102 | 0.03% | 58,403 |
| 2018-06-27 | 2018-06-25 | 17.310 | 3,291 | +103 | 0.02% | 56,968 |
| 2018-06-21 | 2018-06-19 | 18.088 | 3,188 | +514 | 0.02% | 57,665 |
| 2018-06-20 | 2018-06-15 | 18.088 | 2,674 | +309 | 0.02% | 48,368 |
| 2018-06-19 | 2018-06-14 | 18.477 | 2,365 | -514 | 0.02% | 43,698 |
| 2018-06-15 | 2018-06-13 | 18.672 | 2,879 | +925 | 0.02% | 53,755 |
| 2018-06-13 | 2018-06-11 | 17.894 | 1,954 | +309 | 0.01% | 34,964 |
| 2018-06-11 | 2018-06-07 | 19.352 | 1,645 | +411 | 0.01% | 31,835 |
| 2018-06-07 | 2018-06-05 | 18.672 | 1,234 | -103 | 0.01% | 23,041 |
| 2018-06-06 | 2018-06-04 | 19.255 | 1,337 | +1,029 | 0.01% | 25,744 |
| 2018-06-05 | 2018-06-01 | 21.686 | 308 | -515 | 0.00% | 6,679 |
| 2018-06-01 | 2018-05-30 | 20.228 | 823 | -3,804 | 0.01% | 16,647 |
| 2018-05-31 | 2018-05-29 | 21.006 | 4,627 | +1,336 | 0.03% | 97,192 |
| 2018-05-30 | 2018-05-28 | 22.270 | 3,291 | +3,085 | 0.02% | 73,290 |
| 2018-05-29 | 2018-05-25 | 22.464 | 206 | -2,570 | 0.00% | 4,628 |
| 2018-05-28 | 2018-05-24 | 23.437 | 2,776 | +1,953 | 0.02% | 65,060 |
| 2018-05-25 | 2018-05-23 | 24.020 | 823 | +823 | 0.01% | 19,769 |
| 2018-05-24 | 2018-05-21 | 23.339 | 0 | -2,057 | ||
| 2018-05-23 | 2018-05-18 | 23.145 | 2,057 | -1,028 | 0.02% | 47,609 |
| 2018-05-21 | 2018-05-17 | 21.103 | 3,085 | -925 | 0.02% | 65,102 |
| 2018-05-18 | 2018-05-16 | 20.422 | 4,010 | +1,028 | 0.03% | 81,892 |
| 2018-05-17 | 2018-05-15 | 20.519 | 2,982 | +925 | 0.02% | 61,188 |
| 2018-05-16 | 2018-05-14 | 19.936 | 2,057 | -719 | 0.02% | 41,008 |
| 2018-05-15 | 2018-05-11 | 19.547 | 2,776 | +1,028 | 0.02% | 54,262 |
| 2018-05-10 | 2018-05-08 | 19.936 | 1,748 | -823 | 0.01% | 34,848 |
| 2018-05-09 | 2018-05-07 | 19.936 | 2,571 | -1,234 | 0.02% | 51,255 |
| 2018-05-08 | 2018-05-04 | 19.352 | 3,805 | -308 | 0.03% | 73,635 |
| 2018-05-07 | 2018-05-03 | 19.255 | 4,113 | +1,131 | 0.03% | 79,196 |
| 2018-05-04 | 2018-05-02 | 19.936 | 2,982 | -2,057 | 0.02% | 59,448 |
| 2018-05-03 | 2018-04-30 | 18.769 | 5,039 | +1,131 | 0.04% | 94,576 |
| 2018-04-30 | 2018-04-26 | 17.407 | 3,908 | +3,908 | 0.03% | 68,028 |
| 2018-04-27 | 2018-04-25 | 20.908 | 0 | -1,645 | ||
| 2018-04-26 | 2018-04-24 | 18.963 | 1,645 | +1,131 | 0.01% | 31,195 |
| 2018-04-17 | 2018-04-13 | 17.213 | 514 | -1,440 | 0.00% | 8,847 |
| 2018-04-16 | 2018-04-12 | 16.824 | 1,954 | -514 | 0.01% | 32,874 |
| 2018-04-13 | 2018-04-11 | 17.018 | 2,468 | +411 | 0.02% | 42,001 |
| 2018-04-10 | 2018-04-06 | 16.824 | 2,057 | +1,543 | 0.02% | 34,607 |
| 2018-03-28 | 2018-03-26 | 17.018 | 514 | -1,645 | 0.00% | 8,747 |
| 2018-03-27 | 2018-03-23 | 16.824 | 2,159 | +2,159 | 0.02% | 36,323 |
| 2018-03-22 | 2018-03-20 | 17.991 | 0 | -308 | ||
| 2018-03-21 | 2018-03-19 | 17.407 | 308 | -720 | 0.00% | 5,361 |
| 2018-03-20 | 2018-03-16 | 17.116 | 1,028 | +1,028 | 0.01% | 17,595 |
| 2018-03-14 | 2018-03-12 | 17.018 | 0 | -514 | ||
| 2018-03-13 | 2018-03-09 | 17.018 | 514 | -1,028 | 0.00% | 8,747 |
| 2018-03-12 | 2018-03-08 | 16.727 | 1,542 | -823 | 0.01% | 25,792 |
| 2018-03-09 | 2018-03-07 | 16.824 | 2,365 | -823 | 0.02% | 39,788 |
| 2018-03-06 | 2018-03-02 | 16.338 | 3,188 | +3,188 | 0.02% | 52,084 |
| 2018-03-01 | 2018-02-27 | 16.824 | 0 | -514 | ||
| 2018-02-28 | 2018-02-26 | 16.435 | 514 | -411 | 0.00% | 8,448 |
| 2018-02-27 | 2018-02-23 | 16.240 | 925 | +411 | 0.01% | 15,022 |
| 2018-02-26 | 2018-02-22 | 16.629 | 514 | -2,160 | 0.00% | 8,547 |
| 2018-02-22 | 2018-02-20 | 16.046 | 2,674 | -514 | 0.02% | 42,907 |
| 2018-02-21 | 2018-02-15 | 16.046 | 3,188 | +3,188 | 0.02% | 51,154 |
| 2018-02-14 | 2018-02-12 | 16.435 | 0 | -720 | ||
| 2018-02-13 | 2018-02-09 | 16.046 | 720 | +720 | 0.01% | 11,553 |
| 2018-02-09 | 2018-02-07 | 16.240 | 0 | -2,571 | ||
| 2018-02-08 | 2018-02-06 | 15.171 | 2,571 | +2,571 | 0.02% | 39,004 |
| 2018-02-05 | 2018-02-01 | 16.338 | 0 | -1,954 | ||
| 2018-01-31 | 2018-01-29 | 16.143 | 1,954 | +1,954 | 0.01% | 31,544 |
| 2018-01-30 | 2018-01-26 | 16.240 | 0 | -925 | ||
| 2018-01-29 | 2018-01-25 | 16.338 | 925 | +102 | 0.01% | 15,112 |
| 2018-01-26 | 2018-01-24 | 16.435 | 823 | +823 | 0.01% | 13,526 |
| 2018-01-25 | 2018-01-23 | 16.435 | 0 | -103 | ||
| 2018-01-24 | 2018-01-22 | 16.532 | 103 | -1,234 | 0.00% | 1,703 |
| 2018-01-23 | 2018-01-19 | 15.851 | 1,337 | -1,542 | 0.01% | 21,193 |
| 2018-01-22 | 2018-01-18 | 15.851 | 2,879 | +1,645 | 0.02% | 45,636 |
| 2018-01-18 | 2018-01-16 | 15.851 | 1,234 | +1,028 | 0.01% | 19,561 |
| 2018-01-15 | 2018-01-11 | 16.532 | 206 | +103 | 0.00% | 3,406 |
| 2018-01-11 | 2018-01-09 | 16.532 | 103 | +103 | 0.00% | 1,703 |
| 2018-01-10 | 2018-01-08 | 15.657 | 0 | -2,468 | ||
| 2018-01-09 | 2018-01-05 | 15.657 | 2,468 | +2,468 | 0.02% | 38,641 |
| 2017-12-29 | 2017-12-27 | 15.949 | 0 | -720 | ||
| 2017-12-28 | 2017-12-22 | 16.338 | 720 | -1,748 | 0.01% | 11,763 |
| 2017-12-27 | 2017-12-21 | 16.338 | 2,468 | +2,468 | 0.02% | 40,321 |
| 2017-12-19 | 2017-12-15 | 16.338 | 0 | -823 | ||
| 2017-12-18 | 2017-12-14 | 16.338 | 823 | +823 | 0.01% | 13,446 |
| 2017-12-15 | 2017-12-13 | 16.532 | 0 | -1,131 | ||
| 2017-12-14 | 2017-12-12 | 16.532 | 1,131 | -2,262 | 0.01% | 18,698 |
| 2017-12-11 | 2017-12-07 | 16.046 | 3,393 | +1,748 | 0.03% | 54,444 |
| 2017-12-08 | 2017-12-06 | 16.338 | 1,645 | +103 | 0.01% | 26,875 |
| 2017-12-07 | 2017-12-05 | 16.532 | 1,542 | +102 | 0.01% | 25,493 |
| 2017-12-06 | 2017-12-04 | 16.727 | 1,440 | +823 | 0.01% | 24,086 |
| 2017-12-05 | 2017-12-01 | 17.213 | 617 | -3,702 | 0.00% | 10,620 |
| 2017-12-01 | 2017-11-29 | 16.824 | 4,319 | +4,319 | 0.03% | 72,662 |
| 2017-11-29 | 2017-11-27 | 17.894 | 0 | -720 | ||
| 2017-11-28 | 2017-11-24 | 17.505 | 720 | +720 | 0.01% | 12,603 |
| 2017-11-24 | 2017-11-22 | 17.310 | 0 | -514 | ||
| 2017-11-23 | 2017-11-21 | 17.407 | 514 | +514 | 0.00% | 8,947 |
| 2017-11-13 | 2017-11-09 | 17.407 | 0 | -1,954 | ||
| 2017-11-10 | 2017-11-08 | 16.921 | 1,954 | +1,851 | 0.01% | 33,064 |
| 2017-11-08 | 2017-11-06 | 17.796 | 103 | -411 | 0.00% | 1,833 |
| 2017-11-07 | 2017-11-03 | 18.088 | 514 | +411 | 0.00% | 9,297 |
| 2017-11-03 | 2017-11-01 | 18.477 | 103 | -720 | 0.00% | 1,903 |
| 2017-11-01 | 2017-10-30 | 17.602 | 823 | +515 | 0.01% | 14,486 |
| 2017-10-31 | 2017-10-27 | 17.505 | 308 | -617 | 0.00% | 5,391 |
| 2017-10-30 | 2017-10-26 | 17.505 | 925 | +205 | 0.01% | 16,192 |
| 2017-10-27 | 2017-10-25 | 17.505 | 720 | +617 | 0.01% | 12,603 |
| 2017-10-26 | 2017-10-24 | 17.505 | 103 | -308 | 0.00% | 1,803 |
| 2017-10-25 | 2017-10-23 | 17.407 | 411 | +308 | 0.00% | 7,154 |
| 2017-10-19 | 2017-10-17 | 17.407 | 103 | -514 | 0.00% | 1,793 |
| 2017-10-17 | 2017-10-13 | 16.532 | 617 | +411 | 0.00% | 10,200 |
| 2017-10-09 | 2017-10-04 | 18.283 | 206 | +103 | 0.00% | 3,766 |
| 2017-09-26 | 2017-09-22 | 17.310 | 103 | -617 | 0.00% | 1,783 |
| 2017-09-25 | 2017-09-21 | 17.796 | 720 | +617 | 0.01% | 12,813 |
| 2017-09-20 | 2017-09-18 | 17.991 | 103 | -308 | 0.00% | 1,853 |
| 2017-09-19 | 2017-09-15 | 17.407 | 411 | -206 | 0.00% | 7,154 |
| 2017-09-14 | 2017-09-12 | 18.088 | 617 | +206 | 0.00% | 11,160 |
| 2017-09-12 | 2017-09-08 | 17.796 | 411 | -1,954 | 0.00% | 7,314 |
| 2017-09-11 | 2017-09-07 | 18.283 | 2,365 | +1,440 | 0.02% | 43,238 |
| 2017-09-08 | 2017-09-06 | 17.991 | 925 | +514 | 0.01% | 16,642 |
| 2017-09-07 | 2017-09-05 | 18.380 | 411 | -3,599 | 0.00% | 7,554 |
| 2017-09-06 | 2017-09-04 | 17.991 | 4,010 | +3,599 | 0.03% | 72,143 |
| 2017-09-01 | 2017-08-30 | 18.477 | 411 | -206 | 0.00% | 7,594 |
| 2017-08-30 | 2017-08-28 | 17.894 | 617 | -308 | 0.00% | 11,040 |
| 2017-08-29 | 2017-08-25 | 17.894 | 925 | +822 | 0.01% | 16,552 |
| 2017-08-28 | 2017-08-24 | 17.894 | 103 | +103 | 0.00% | 1,843 |
| 2017-08-17 | 2017-08-15 | 17.505 | 0 | -925 | ||
| 2017-08-15 | 2017-08-11 | 17.796 | 925 | +925 | 0.01% | 16,462 |
| 2017-08-08 | 2017-08-04 | 17.310 | 0 | -411 | ||
| 2017-08-07 | 2017-08-03 | 17.505 | 411 | +103 | 0.00% | 7,194 |
| 2017-08-04 | 2017-08-02 | 17.602 | 308 | +102 | 0.00% | 5,421 |
| 2017-08-03 | 2017-08-01 | 17.407 | 206 | -822 | 0.00% | 3,586 |
| 2017-08-02 | 2017-07-31 | 17.116 | 1,028 | -720 | 0.01% | 17,595 |
| 2017-08-01 | 2017-07-28 | 16.532 | 1,748 | +206 | 0.01% | 28,898 |
| 2017-07-31 | 2017-07-27 | 17.018 | 1,542 | +1,131 | 0.01% | 26,242 |
| 2017-07-28 | 2017-07-26 | 16.532 | 411 | -1,646 | 0.00% | 6,795 |
| 2017-07-27 | 2017-07-25 | 15.462 | 2,057 | -822 | 0.02% | 31,806 |
| 2017-07-25 | 2017-07-21 | 15.073 | 2,879 | -926 | 0.02% | 43,396 |
| 2017-07-24 | 2017-07-20 | 14.393 | 3,805 | +2,365 | 0.03% | 54,764 |
| 2017-07-21 | 2017-07-19 | 14.879 | 1,440 | -1,131 | 0.01% | 21,426 |
| 2017-07-19 | 2017-07-17 | 15.268 | 2,571 | +103 | 0.02% | 39,254 |
| 2017-07-18 | 2017-07-14 | 16.046 | 2,468 | -1,131 | 0.02% | 39,601 |
| 2017-07-13 | 2017-07-11 | 16.921 | 3,599 | -309 | 0.03% | 60,899 |
| 2017-07-12 | 2017-07-10 | 17.018 | 3,908 | +1,440 | 0.03% | 66,508 |
| 2017-07-11 | 2017-07-07 | 17.505 | 2,468 | -103 | 0.02% | 43,201 |
| 2017-07-10 | 2017-07-06 | 18.380 | 2,571 | -617 | 0.02% | 47,255 |
| 2017-07-07 | 2017-07-05 | 17.894 | 3,188 | +1,543 | 0.02% | 57,045 |
| 2017-07-06 | 2017-07-04 | 18.574 | 1,645 | -823 | 0.01% | 30,555 |
| 2017-07-05 | 2017-07-03 | 19.061 | 2,468 | -720 | 0.02% | 47,041 |
| 2017-07-04 | 2017-06-30 | 18.380 | 3,188 | +3,188 | 0.02% | 58,595 |
| 2017-06-27 | 2017-06-23 | 18.574 | 0 | -103 | ||
| 2017-06-26 | 2017-06-22 | 18.088 | 103 | +103 | 0.00% | 1,863 |
| 2017-05-31 | 2017-05-26 | 18.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy