History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.189 0 +0
2025-09-01 2025-08-28 0.191 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.192 0 +0
2025-08-26 2025-08-22 0.205 0 +0
2025-08-25 2025-08-21 0.206 0 +0
2025-08-22 2025-08-20 0.213 0 +0
2025-08-21 2025-08-19 0.218 0 +0
2025-08-20 2025-08-18 0.219 0 +0
2025-08-19 2025-08-15 0.219 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.220 0 +0
2025-08-12 2025-08-08 0.219 0 +0
2025-08-11 2025-08-07 0.226 0 +0
2025-08-08 2025-08-06 0.228 0 +0
2025-08-07 2025-08-05 0.243 0 +0
2025-08-06 2025-08-04 0.243 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.245 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.230 0 +0
2025-07-28 2025-07-24 0.211 0 +0
2025-07-25 2025-07-23 0.207 0 +0
2025-07-24 2025-07-22 0.208 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.235 0 +0
2025-07-18 2025-07-16 0.225 0 +0
2025-07-17 2025-07-15 0.243 0 +0
2025-07-16 2025-07-14 0.225 0 +0
2025-07-15 2025-07-11 0.225 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.214 0 +0
2025-07-10 2025-07-08 0.214 0 +0
2025-07-09 2025-07-07 0.214 0 +0
2025-07-08 2025-07-04 0.214 0 +0
2025-07-07 2025-07-03 0.214 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.214 0 +0
2025-07-02 2025-06-27 0.202 0 +0
2025-06-30 2025-06-26 0.217 0 +0
2025-06-27 2025-06-25 0.209 0 +0
2025-06-26 2025-06-24 0.201 0 +0
2025-06-25 2025-06-23 0.189 0 +0
2025-06-24 2025-06-20 0.202 0 +0
2025-06-23 2025-06-19 0.195 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.207 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.208 0 +0
2025-06-13 2025-06-11 0.208 0 +0
2025-06-12 2025-06-10 0.235 0 +0
2025-06-11 2025-06-09 0.244 0 +0
2025-06-10 2025-06-06 0.248 0 +0
2025-06-09 2025-06-05 0.241 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.245 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.310 0 +0
2025-05-22 2025-05-20 0.275 0 +0
2025-05-21 2025-05-19 0.229 0 +0
2025-05-20 2025-05-16 0.228 0 +0
2025-05-19 2025-05-15 0.226 0 +0
2025-05-16 2025-05-14 0.220 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.265 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.240 0 +0
2025-03-18 2025-03-14 0.240 0 +0
2025-03-17 2025-03-13 0.230 0 +0
2025-03-14 2025-03-12 0.220 0 +0
2025-03-13 2025-03-11 0.230 0 +0
2025-03-12 2025-03-10 0.240 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.210 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.250 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.330 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.330 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.310 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.320 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.480 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.490 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.410 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.410 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 0.880 0 +0
2024-08-28 2024-08-26 0.800 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.310 0 +0
2024-08-23 2024-08-21 1.390 0 +0
2024-08-22 2024-08-20 1.440 0 +0
2024-08-21 2024-08-19 1.400 0 +0
2024-08-20 2024-08-16 1.360 0 +0
2024-08-19 2024-08-15 1.410 0 +0
2024-08-16 2024-08-14 1.440 0 +0
2024-08-15 2024-08-13 1.420 0 +0
2024-08-14 2024-08-12 1.480 0 +0
2024-08-13 2024-08-09 1.370 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.500 0 +0
2024-08-08 2024-08-06 1.500 0 +0
2024-08-07 2024-08-05 1.490 0 +0
2024-08-06 2024-08-02 1.500 0 +0
2024-08-05 2024-08-01 1.540 0 +0
2024-08-02 2024-07-31 1.440 0 +0
2024-08-01 2024-07-30 1.440 0 +0
2024-07-31 2024-07-29 1.450 0 +0
2024-07-30 2024-07-26 1.340 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.540 0 +0
2024-07-25 2024-07-23 1.550 0 +0
2024-07-24 2024-07-22 1.360 0 +0
2024-07-23 2024-07-19 1.620 0 +0
2024-07-22 2024-07-18 1.630 0 +0
2024-07-19 2024-07-17 1.620 0 +0
2024-07-18 2024-07-16 1.650 0 +0
2024-07-17 2024-07-15 1.670 0 +0
2024-07-16 2024-07-12 1.680 0 +0
2024-07-15 2024-07-11 1.690 0 +0
2024-07-12 2024-07-10 1.630 0 +0
2024-07-11 2024-07-09 1.520 0 +0
2024-07-10 2024-07-08 1.750 0 +0
2024-07-09 2024-07-05 1.790 0 +0
2024-07-08 2024-07-04 1.850 0 +0
2024-07-05 2024-07-03 1.780 0 +0
2024-07-04 2024-07-02 1.790 0 +0
2024-07-03 2024-06-28 1.790 0 +0
2024-07-02 2024-06-27 1.800 0 +0
2024-06-28 2024-06-26 1.800 0 +0
2024-06-27 2024-06-25 1.810 0 +0
2024-06-26 2024-06-24 1.820 0 +0
2024-06-25 2024-06-21 1.860 0 +0
2024-06-24 2024-06-20 1.750 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 1.620 0 +0
2024-06-19 2024-06-17 1.650 0 +0
2024-06-18 2024-06-14 1.670 0 +0
2024-06-17 2024-06-13 1.700 0 +0
2024-06-14 2024-06-12 1.710 0 +0
2024-06-13 2024-06-11 1.700 0 +0
2024-06-12 2024-06-07 1.690 0 +0
2024-06-11 2024-06-06 1.640 0 +0
2024-06-07 2024-06-05 1.630 0 +0
2024-06-06 2024-06-04 1.670 0 +0
2024-06-05 2024-06-03 1.670 0 +0
2024-06-04 2024-05-31 1.690 0 +0
2024-06-03 2024-05-30 1.650 0 +0
2024-05-31 2024-05-29 1.720 0 +0
2024-05-30 2024-05-28 1.750 0 +0
2024-05-29 2024-05-27 1.790 0 +0
2024-05-28 2024-05-24 1.760 0 +0
2024-05-27 2024-05-23 1.610 0 +0
2024-05-24 2024-05-22 1.840 0 +0
2024-05-23 2024-05-21 1.800 0 +0
2024-05-22 2024-05-20 1.700 0 +0
2024-05-21 2024-05-17 1.750 0 +0
2024-05-20 2024-05-16 1.700 0 +0
2024-05-17 2024-05-14 1.700 0 +0
2024-05-16 2024-05-13 1.700 0 +0
2024-05-14 2024-05-10 1.740 0 +0
2024-05-13 2024-05-09 1.800 0 +0
2024-05-10 2024-05-08 1.800 0 +0
2024-05-09 2024-05-07 1.800 0 +0
2024-05-08 2024-05-06 1.800 0 +0
2024-05-07 2024-05-03 1.800 0 +0
2024-05-06 2024-05-02 1.800 0 +0
2024-05-03 2024-04-30 1.800 0 +0
2024-05-02 2024-04-29 1.850 0 +0
2024-04-30 2024-04-26 1.820 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.460 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.180 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.140 0 +0
2024-04-19 2024-04-17 1.270 0 +0
2024-04-18 2024-04-16 1.280 0 +0
2024-04-17 2024-04-15 1.290 0 +0
2024-04-16 2024-04-12 1.390 0 +0
2024-04-15 2024-04-11 1.660 0 +0
2024-04-12 2024-04-10 1.700 0 +0
2024-04-11 2024-04-09 1.740 0 +0
2024-04-10 2024-04-08 1.740 0 +0
2024-04-09 2024-04-05 1.740 0 +0
2024-04-08 2024-04-03 1.740 0 +0
2024-04-05 2024-04-02 1.750 0 +0
2024-04-03 2024-03-28 1.770 0 +0
2024-04-02 2024-03-27 1.780 0 +0
2024-03-28 2024-03-26 1.780 0 +0
2024-03-27 2024-03-25 1.630 0 +0
2024-03-26 2024-03-22 1.510 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.790 0 +0
2024-03-21 2024-03-19 1.820 0 +0
2024-03-20 2024-03-18 1.800 0 +0
2024-03-19 2024-03-15 1.760 0 +0
2024-03-18 2024-03-14 1.880 0 +0
2024-03-15 2024-03-13 1.890 0 +0
2024-03-14 2024-03-12 1.800 0 +0
2024-03-13 2024-03-11 1.900 0 +0
2024-03-12 2024-03-08 1.900 0 +0
2024-03-11 2024-03-07 2.000 0 +0
2024-03-08 2024-03-06 2.050 0 +0
2024-03-07 2024-03-05 2.080 0 +0
2024-03-06 2024-03-04 1.900 0 +0
2024-03-05 2024-03-01 1.900 0 +0
2024-03-04 2024-02-29 1.950 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 1.980 0 +0
2024-02-28 2024-02-26 1.980 0 +0
2024-02-27 2024-02-23 1.950 0 +0
2024-02-26 2024-02-22 2.000 0 +0
2024-02-23 2024-02-21 2.000 0 +0
2024-02-22 2024-02-20 2.000 0 +0
2024-02-21 2024-02-19 2.050 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 2.020 0 +0
2024-02-16 2024-02-14 2.070 0 +0
2024-02-15 2024-02-09 2.000 0 +0
2024-02-14 2024-02-07 2.000 0 +0
2024-02-08 2024-02-06 2.000 0 +0
2024-02-07 2024-02-05 2.000 0 +0
2024-02-06 2024-02-02 2.000 0 +0
2024-02-05 2024-02-01 2.000 0 +0
2024-02-02 2024-01-31 2.000 0 +0
2024-02-01 2024-01-30 2.000 0 +0
2024-01-31 2024-01-29 2.000 0 +0
2024-01-30 2024-01-26 2.000 0 +0
2024-01-29 2024-01-25 2.000 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 2.010 0 +0
2024-01-24 2024-01-22 2.010 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 1.890 0 +0
2024-01-19 2024-01-17 1.890 0 +0
2024-01-18 2024-01-16 1.740 0 +0
2024-01-17 2024-01-15 1.700 0 +0
2024-01-16 2024-01-12 1.700 0 +0
2024-01-15 2024-01-11 1.700 0 +0
2024-01-12 2024-01-10 1.700 0 +0
2024-01-11 2024-01-09 1.700 0 +0
2024-01-10 2024-01-08 1.680 0 +0
2024-01-09 2024-01-05 1.800 0 +0
2024-01-08 2024-01-04 1.800 0 +0
2024-01-05 2024-01-03 1.780 0 +0
2024-01-04 2024-01-02 1.780 0 +0
2024-01-03 2023-12-29 1.780 0 +0
2024-01-02 2023-12-28 1.880 0 +0
2023-12-29 2023-12-27 1.880 0 +0
2023-12-28 2023-12-22 1.900 0 +0
2023-12-27 2023-12-21 1.900 0 +0
2023-12-22 2023-12-20 1.820 0 +0
2023-12-21 2023-12-19 1.700 0 +0
2023-12-20 2023-12-18 1.950 0 +0
2023-12-19 2023-12-15 2.070 0 +0
2023-12-18 2023-12-14 2.120 0 +0
2023-12-15 2023-12-13 2.150 0 +0
2023-12-14 2023-12-12 2.190 0 +0
2023-12-13 2023-12-11 2.180 0 +0
2023-12-12 2023-12-08 2.150 0 +0
2023-12-11 2023-12-07 2.050 0 +0
2023-12-08 2023-12-06 2.050 0 +0
2023-12-07 2023-12-05 2.050 0 +0
2023-12-06 2023-12-04 1.980 0 +0
2023-12-05 2023-12-01 1.910 0 +0
2023-12-04 2023-11-30 1.980 0 +0
2023-12-01 2023-11-29 2.100 0 +0
2023-11-30 2023-11-28 2.200 0 +0
2023-11-29 2023-11-27 2.080 0 +0
2023-11-28 2023-11-24 2.350 0 +0
2023-11-27 2023-11-23 2.310 0 +0
2023-11-24 2023-11-22 2.400 0 +0
2023-11-23 2023-11-21 2.320 0 +0
2023-11-22 2023-11-20 2.340 0 +0
2023-11-21 2023-11-17 2.380 0 +0
2023-11-20 2023-11-16 2.380 0 +0
2023-11-17 2023-11-15 2.360 0 +0
2023-11-16 2023-11-14 2.320 0 +0
2023-11-15 2023-11-13 2.340 0 +0
2023-11-14 2023-11-10 2.340 0 +0
2023-11-13 2023-11-09 2.340 0 +0
2023-11-10 2023-11-08 2.350 0 +0
2023-11-09 2023-11-07 2.370 0 +0
2023-11-08 2023-11-06 2.290 0 +0
2023-11-07 2023-11-03 2.250 0 +0
2023-11-06 2023-11-02 2.380 0 +0
2023-11-03 2023-11-01 2.230 0 +0
2023-11-02 2023-10-31 2.060 0 +0
2023-11-01 2023-10-30 1.840 0 +0
2023-10-31 2023-10-27 1.470 0 +0
2023-10-30 2023-10-26 1.360 0 +0
2023-10-27 2023-10-25 1.340 0 +0
2023-10-26 2023-10-24 1.390 0 +0
2023-10-25 2023-10-20 1.540 0 +0
2023-10-24 2023-10-19 1.650 0 +0
2023-10-20 2023-10-18 1.780 0 +0
2023-10-19 2023-10-17 1.820 0 +0
2023-10-18 2023-10-16 1.850 0 +0
2023-10-17 2023-10-13 1.860 0 +0
2023-10-16 2023-10-12 1.860 0 +0
2023-10-13 2023-10-11 1.880 0 +0
2023-10-12 2023-10-10 1.860 0 +0
2023-10-11 2023-10-09 1.680 0 +0
2023-10-10 2023-10-06 2.160 0 +0
2023-10-09 2023-10-05 2.160 0 +0
2023-10-06 2023-10-04 2.190 0 +0
2023-10-05 2023-10-03 2.180 0 +0
2023-10-04 2023-09-29 2.170 0 +0
2023-10-03 2023-09-28 2.460 0 +0
2023-09-29 2023-09-27 2.650 0 +0
2023-09-28 2023-09-26 2.950 0 +0
2023-09-27 2023-09-25 3.050 0 +0
2023-09-26 2023-09-22 2.800 0 +0
2023-09-25 2023-09-21 2.700 0 +0
2023-09-22 2023-09-20 2.750 0 +0
2023-09-21 2023-09-19 2.500 0 +0
2023-09-20 2023-09-18 2.650 0 +0
2023-09-19 2023-09-15 2.360 0 +0
2023-09-18 2023-09-14 2.100 0 +0
2023-09-15 2023-09-13 1.930 0 +0
2023-09-14 2023-09-12 1.920 0 +0
2023-09-13 2023-09-11 2.180 0 +0
2023-09-12 2023-09-07 2.200 0 +0
2023-09-11 2023-09-06 2.200 0 +0
2023-09-07 2023-09-05 2.280 0 +0
2023-09-06 2023-09-04 2.300 0 +0
2023-09-05 2023-08-31 2.250 0 +0
2023-09-04 2023-08-30 2.300 0 +0
2023-08-31 2023-08-29 2.300 0 +0
2023-08-30 2023-08-28 2.290 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.200 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.160 0 +0
2023-08-23 2023-08-21 2.160 0 +0
2023-08-22 2023-08-18 2.170 0 +0
2023-08-21 2023-08-17 2.230 0 +0
2023-08-18 2023-08-16 2.160 0 +0
2023-08-17 2023-08-15 2.160 0 +0
2023-08-16 2023-08-14 2.160 0 +0
2023-08-15 2023-08-11 2.160 0 +0
2023-08-14 2023-08-10 2.160 0 +0
2023-08-11 2023-08-09 2.160 0 +0
2023-08-10 2023-08-08 2.150 0 +0
2023-08-09 2023-08-07 2.230 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.120 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.290 0 +0
2023-08-02 2023-07-31 2.410 0 +0
2023-08-01 2023-07-28 2.420 0 +0
2023-07-31 2023-07-27 2.470 0 +0
2023-07-28 2023-07-26 2.480 0 +0
2023-07-27 2023-07-25 2.480 0 +0
2023-07-26 2023-07-24 2.480 0 +0
2023-07-25 2023-07-21 2.500 0 +0
2023-07-24 2023-07-20 2.600 0 +0
2023-07-21 2023-07-19 2.400 0 +0
2023-07-20 2023-07-18 2.360 0 +0
2023-07-19 2023-07-14 2.360 0 +0
2023-07-18 2023-07-13 2.360 0 +0
2023-07-14 2023-07-12 2.220 0 +0
2023-07-13 2023-07-11 2.150 0 +0
2023-07-12 2023-07-10 2.090 0 +0
2023-07-11 2023-07-07 2.090 0 +0
2023-07-10 2023-07-06 2.090 0 +0
2023-07-07 2023-07-05 2.090 0 +0
2023-07-06 2023-07-04 2.090 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.190 0 +0
2023-07-03 2023-06-29 2.190 0 +0
2023-06-30 2023-06-28 2.190 0 +0
2023-06-29 2023-06-27 2.100 0 +0
2023-06-28 2023-06-26 2.100 0 +0
2023-06-27 2023-06-23 2.180 0 +0
2023-06-26 2023-06-21 2.170 0 +0
2023-06-23 2023-06-20 2.280 0 +0
2023-06-21 2023-06-19 2.150 0 +0
2023-06-20 2023-06-16 2.350 0 +0
2023-06-19 2023-06-15 2.360 0 +0
2023-06-16 2023-06-14 2.360 0 +0
2023-06-15 2023-06-13 2.350 0 +0
2023-06-14 2023-06-12 2.410 0 +0
2023-06-13 2023-06-09 2.430 0 +0
2023-06-12 2023-06-08 2.460 0 +0
2023-06-09 2023-06-07 2.470 0 +0
2023-06-08 2023-06-06 2.490 0 +0
2023-06-07 2023-06-05 2.120 0 +0
2023-06-06 2023-06-02 1.964 0 +0
2023-06-05 2023-06-01 2.003 0 +0
2023-06-02 2023-05-31 2.003 0 +0
2023-06-01 2023-05-30 2.052 0 +0
2023-05-31 2023-05-29 2.062 0 +0
2023-05-30 2023-05-25 2.013 0 +0
2023-05-29 2023-05-24 2.023 0 +0
2023-05-25 2023-05-23 2.120 0 +0
2023-05-24 2023-05-22 2.412 0 +0
2023-05-23 2023-05-19 2.412 0 +0
2023-05-22 2023-05-18 2.334 0 +0
2023-05-19 2023-05-17 2.383 0 +0
2023-05-18 2023-05-16 2.412 0 +0
2023-05-17 2023-05-15 2.412 0 +0
2023-05-16 2023-05-12 2.334 0 +0
2023-05-15 2023-05-11 2.334 0 +0
2023-05-12 2023-05-10 2.334 0 +0
2023-05-11 2023-05-09 2.353 0 +0
2023-05-10 2023-05-08 2.383 0 +0
2023-05-09 2023-05-05 2.392 0 +0
2023-05-08 2023-05-04 2.392 0 +0
2023-05-05 2023-05-03 2.402 0 +0
2023-05-04 2023-05-02 2.402 0 +0
2023-05-03 2023-04-28 2.402 0 +0
2023-05-02 2023-04-27 2.402 0 +0
2023-04-28 2023-04-26 2.412 0 +0
2023-04-27 2023-04-25 2.217 0 +0
2023-04-26 2023-04-24 2.324 0 +0
2023-04-25 2023-04-21 2.334 0 +0
2023-04-24 2023-04-20 2.334 0 +0
2023-04-21 2023-04-19 2.334 0 +0
2023-04-20 2023-04-18 2.334 0 +0
2023-04-19 2023-04-17 2.383 0 +0
2023-04-18 2023-04-14 2.383 0 +0
2023-04-17 2023-04-13 2.626 0 +0
2023-04-14 2023-04-12 2.626 0 +0
2023-04-13 2023-04-11 2.626 0 +0
2023-04-12 2023-04-06 2.392 0 +0
2023-04-11 2023-04-04 2.353 0 +0
2023-04-06 2023-04-03 2.285 0 +0
2023-04-04 2023-03-31 2.383 0 +0
2023-04-03 2023-03-30 2.392 0 +0
2023-03-31 2023-03-29 2.412 0 +0
2023-03-30 2023-03-28 2.421 0 +0
2023-03-29 2023-03-27 2.480 0 +0
2023-03-28 2023-03-24 2.528 0 +0
2023-03-27 2023-03-23 2.528 0 +0
2023-03-24 2023-03-22 2.528 0 +0
2023-03-23 2023-03-21 2.577 0 +0
2023-03-22 2023-03-20 2.528 0 +0
2023-03-21 2023-03-17 2.577 0 +0
2023-03-20 2023-03-16 2.402 0 +0
2023-03-17 2023-03-15 4.668 0 +0
2023-03-16 2023-03-14 4.279 0 +0
2023-03-15 2023-03-13 4.279 0 +0
2023-03-14 2023-03-10 3.550 0 +0
2023-03-13 2023-03-09 5.543 0 +0
2023-03-10 2023-03-08 5.932 0 +0
2023-03-09 2023-03-07 6.418 0 +0
2023-03-08 2023-03-06 5.932 0 +0
2023-03-07 2023-03-03 5.640 0 +0
2023-03-06 2023-03-02 5.251 0 +0
2023-03-03 2023-03-01 4.230 0 +0
2023-03-02 2023-02-28 4.571 0 +0
2023-03-01 2023-02-27 4.717 0 +0
2023-02-28 2023-02-24 4.862 0 +0
2023-02-27 2023-02-23 4.862 0 +0
2023-02-24 2023-02-22 4.862 0 +0
2023-02-23 2023-02-21 4.862 0 +0
2023-02-22 2023-02-20 3.890 0 +0
2023-02-21 2023-02-17 3.306 0 +0
2023-02-20 2023-02-16 2.966 0 +0
2023-02-17 2023-02-15 4.084 0 +0
2023-02-16 2023-02-14 4.084 0 +0
2023-02-15 2023-02-13 3.306 0 +0
2023-02-14 2023-02-10 2.723 0 +0
2023-02-13 2023-02-09 2.723 0 +0
2023-02-10 2023-02-08 2.772 0 +0
2023-02-09 2023-02-07 2.772 0 +0
2023-02-08 2023-02-06 2.723 0 +0
2023-02-07 2023-02-03 2.577 0 +0
2023-02-06 2023-02-02 2.820 0 +0
2023-02-03 2023-02-01 2.820 0 +0
2023-02-02 2023-01-31 3.015 0 +0
2023-02-01 2023-01-30 3.015 0 +0
2023-01-31 2023-01-27 3.209 0 +0
2023-01-30 2023-01-26 3.209 0 +0
2023-01-27 2023-01-20 3.209 0 +0
2023-01-26 2023-01-19 2.917 0 +0
2023-01-20 2023-01-18 2.917 0 +0
2023-01-19 2023-01-17 2.917 0 +0
2023-01-18 2023-01-16 2.723 0 +0
2023-01-17 2023-01-13 3.209 0 +0
2023-01-16 2023-01-12 3.112 0 +0
2023-01-13 2023-01-11 3.015 0 +0
2023-01-12 2023-01-10 3.015 0 +0
2023-01-11 2023-01-09 2.917 0 +0
2023-01-10 2023-01-06 3.015 0 +0
2023-01-09 2023-01-05 2.820 0 +0
2023-01-06 2023-01-04 3.015 0 +0
2023-01-05 2023-01-03 3.306 0 +0
2023-01-04 2022-12-30 3.404 0 +0
2023-01-03 2022-12-29 2.626 0 +0
2022-12-30 2022-12-28 2.626 0 +0
2022-12-29 2022-12-23 2.626 0 +0
2022-12-28 2022-12-22 2.820 0 +0
2022-12-23 2022-12-21 2.917 0 +0
2022-12-22 2022-12-20 3.112 0 +0
2022-12-21 2022-12-19 3.209 0 +0
2022-12-20 2022-12-16 2.917 0 +0
2022-12-19 2022-12-15 2.917 0 +0
2022-12-16 2022-12-14 3.112 0 +0
2022-12-15 2022-12-13 3.015 0 +0
2022-12-14 2022-12-12 3.306 0 +0
2022-12-13 2022-12-09 3.112 0 +0
2022-12-12 2022-12-08 2.917 0 +0
2022-12-09 2022-12-07 2.917 0 +0
2022-12-08 2022-12-06 2.528 0 +0
2022-12-07 2022-12-05 2.528 0 +0
2022-12-06 2022-12-02 2.820 0 +0
2022-12-05 2022-12-01 2.917 0 +0
2022-12-02 2022-11-30 2.820 0 +0
2022-12-01 2022-11-29 2.528 0 +0
2022-11-30 2022-11-28 3.209 0 +0
2022-11-29 2022-11-25 2.917 0 +0
2022-11-28 2022-11-24 2.820 0 +0
2022-11-25 2022-11-23 2.820 0 +0
2022-11-24 2022-11-22 2.820 0 +0
2022-11-23 2022-11-21 2.820 0 +0
2022-11-22 2022-11-18 2.820 0 +0
2022-11-21 2022-11-17 2.820 0 +0
2022-11-18 2022-11-16 2.723 0 +0
2022-11-17 2022-11-15 2.723 0 +0
2022-11-16 2022-11-14 2.431 0 +0
2022-11-15 2022-11-11 2.334 0 +0
2022-11-14 2022-11-10 2.334 0 +0
2022-11-11 2022-11-09 2.334 0 +0
2022-11-10 2022-11-08 2.334 0 +0
2022-11-09 2022-11-07 1.750 0 +0
2022-11-08 2022-11-04 1.750 0 +0
2022-11-07 2022-11-03 1.750 0 +0
2022-11-04 2022-11-02 1.750 0 +0
2022-11-03 2022-11-01 1.750 0 +0
2022-11-02 2022-10-31 1.750 0 +0
2022-11-01 2022-10-28 1.750 0 +0
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.848 0 +0
2022-10-27 2022-10-25 1.848 0 +0
2022-10-26 2022-10-24 1.848 0 +0
2022-10-25 2022-10-21 1.848 0 +0
2022-10-24 2022-10-20 1.848 0 +0
2022-10-21 2022-10-19 2.139 0 +0
2022-10-20 2022-10-18 2.139 0 +0
2022-10-19 2022-10-17 2.139 0 +0
2022-10-18 2022-10-14 2.042 0 +0
2022-10-17 2022-10-13 2.042 0 +0
2022-10-14 2022-10-12 2.042 0 +0
2022-10-13 2022-10-11 2.042 0 +0
2022-10-12 2022-10-10 2.042 0 +0
2022-10-11 2022-10-07 1.945 0 +0
2022-10-10 2022-10-06 1.750 0 +0
2022-10-07 2022-10-05 2.042 0 +0
2022-10-06 2022-10-03 1.653 0 +0
2022-10-05 2022-09-30 1.653 0 +0
2022-10-03 2022-09-29 1.653 0 +0
2022-09-30 2022-09-28 1.750 0 +0
2022-09-29 2022-09-27 1.750 0 +0
2022-09-28 2022-09-26 1.848 0 +0
2022-09-27 2022-09-23 1.945 0 +0
2022-09-26 2022-09-22 1.945 0 +0
2022-09-23 2022-09-21 2.042 0 +0
2022-09-22 2022-09-20 1.848 0 +0
2022-09-21 2022-09-19 2.237 0 +0
2022-09-20 2022-09-16 3.209 0 +0
2022-09-19 2022-09-15 3.209 0 +0
2022-09-16 2022-09-14 2.820 0 +0
2022-09-15 2022-09-13 2.917 0 +0
2022-09-14 2022-09-09 3.112 0 +0
2022-09-13 2022-09-08 2.820 0 +0
2022-09-09 2022-09-07 2.820 0 +0
2022-09-08 2022-09-06 2.820 0 +0
2022-09-07 2022-09-05 2.820 0 +0
2022-09-06 2022-09-02 2.917 0 +0
2022-09-05 2022-09-01 4.376 0 +0
2022-09-02 2022-08-31 8.363 0 +0
2022-09-01 2022-08-30 8.363 0 +0
2022-08-31 2022-08-29 8.363 0 +0
2022-08-30 2022-08-26 8.363 0 +0
2022-08-29 2022-08-25 8.363 0 +0
2022-08-26 2022-08-24 8.363 0 +0
2022-08-25 2022-08-23 8.363 0 +0
2022-08-24 2022-08-22 8.363 0 +0
2022-08-23 2022-08-19 8.363 0 +0
2022-08-22 2022-08-18 8.363 0 +0
2022-08-19 2022-08-17 8.363 0 +0
2022-08-18 2022-08-16 8.363 0 +0
2022-08-17 2022-08-15 8.363 0 +0
2022-08-16 2022-08-12 8.363 0 +0
2022-08-15 2022-08-11 8.363 0 +0
2022-08-12 2022-08-10 8.363 0 +0
2022-08-11 2022-08-09 8.363 0 +0
2022-08-10 2022-08-08 8.363 0 +0
2022-08-09 2022-08-05 8.363 0 +0
2022-08-08 2022-08-04 8.363 0 +0
2022-08-05 2022-08-03 8.363 0 +0
2022-08-04 2022-08-02 8.363 0 +0
2022-08-03 2022-08-01 8.363 0 +0
2022-08-02 2022-07-29 8.363 0 +0
2022-08-01 2022-07-28 7.002 0 +0
2022-07-29 2022-07-27 6.613 0 +0
2022-07-28 2022-07-26 6.613 0 +0
2022-07-27 2022-07-25 7.002 0 +0
2022-07-26 2022-07-22 7.974 0 +0
2022-07-25 2022-07-21 11.281 0 +0
2022-07-22 2022-07-20 12.934 0 +0
2022-07-21 2022-07-19 10.697 0 +0
2022-07-20 2022-07-18 8.752 0 +0
2022-07-19 2022-07-15 7.391 0 +0
2022-07-18 2022-07-14 8.169 0 +0
2022-07-15 2022-07-13 7.294 0 +0
2022-07-14 2022-07-12 7.683 0 +0
2022-07-13 2022-07-11 8.655 0 +0
2022-07-12 2022-07-08 6.905 0 +0
2022-07-11 2022-07-07 5.349 0 +0
2022-07-08 2022-07-06 5.057 0 +0
2022-07-07 2022-07-05 5.543 0 +0
2022-07-06 2022-07-04 3.015 0 +0
2022-07-05 2022-06-30 2.139 0 +0
2022-07-04 2022-06-29 2.139 0 +0
2022-06-30 2022-06-28 2.431 0 +0
2022-06-29 2022-06-27 2.431 0 +0
2022-06-28 2022-06-24 2.820 0 +0
2022-06-27 2022-06-23 2.820 0 +0
2022-06-24 2022-06-22 2.820 0 +0
2022-06-23 2022-06-21 2.820 0 +0
2022-06-22 2022-06-20 2.626 0 +0
2022-06-21 2022-06-17 2.626 0 +0
2022-06-20 2022-06-16 2.431 0 +0
2022-06-17 2022-06-15 2.820 0 +0
2022-06-16 2022-06-14 2.528 0 +0
2022-06-15 2022-06-13 2.528 0 +0
2022-06-14 2022-06-10 2.723 0 +0
2022-06-13 2022-06-09 2.820 0 +0
2022-06-10 2022-06-08 2.820 0 +0
2022-06-09 2022-06-07 3.015 0 +0
2022-06-08 2022-06-06 3.112 0 +0
2022-06-07 2022-06-02 3.112 0 +0
2022-06-06 2022-06-01 3.209 0 +0
2022-06-02 2022-05-31 3.209 0 +0
2022-06-01 2022-05-30 3.209 0 +0
2022-05-31 2022-05-27 3.015 0 +0
2022-05-30 2022-05-26 2.626 0 +0
2022-05-27 2022-05-25 2.626 0 +0
2022-05-26 2022-05-24 2.528 0 +0
2022-05-25 2022-05-23 2.528 0 +0
2022-05-24 2022-05-20 2.528 0 +0
2022-05-23 2022-05-19 2.528 0 +0
2022-05-20 2022-05-18 2.528 0 +0
2022-05-19 2022-05-17 2.528 0 +0
2022-05-18 2022-05-16 2.528 0 +0
2022-05-17 2022-05-13 2.528 0 +0
2022-05-16 2022-05-12 2.528 0 +0
2022-05-13 2022-05-11 2.528 0 +0
2022-05-12 2022-05-10 2.528 0 +0
2022-05-11 2022-05-06 2.528 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 3.209 0 +0
2022-05-05 2022-05-03 3.209 0 +0
2022-05-04 2022-04-29 3.209 0 +0
2022-05-03 2022-04-28 3.306 0 +0
2022-04-29 2022-04-27 3.306 0 +0
2022-04-28 2022-04-26 3.306 0 +0
2022-04-27 2022-04-25 3.306 0 +0
2022-04-26 2022-04-22 3.306 0 +0
2022-04-25 2022-04-21 3.404 0 +0
2022-04-22 2022-04-20 3.306 0 +0
2022-04-21 2022-04-19 3.306 0 +0
2022-04-20 2022-04-14 3.015 0 +0
2022-04-19 2022-04-13 3.015 0 +0
2022-04-14 2022-04-12 3.015 0 +0
2022-04-13 2022-04-11 3.015 0 +0
2022-04-12 2022-04-08 2.820 0 +0
2022-04-11 2022-04-07 2.917 0 +0
2022-04-08 2022-04-06 3.112 0 +0
2022-04-07 2022-04-04 2.723 0 +0
2022-04-06 2022-04-01 2.723 0 +0
2022-04-04 2022-03-31 2.723 0 +0
2022-04-01 2022-03-30 2.626 0 +0
2022-03-31 2022-03-29 2.723 0 +0
2022-03-30 2022-03-28 2.626 0 +0
2022-03-29 2022-03-25 2.723 0 +0
2022-03-28 2022-03-24 2.431 0 +0
2022-03-25 2022-03-23 2.431 0 +0
2022-03-24 2022-03-22 2.917 0 +0
2022-03-23 2022-03-21 2.723 0 +0
2022-03-22 2022-03-18 2.626 0 +0
2022-03-21 2022-03-17 2.626 0 +0
2022-03-18 2022-03-16 2.528 0 +0
2022-03-17 2022-03-15 3.112 0 +0
2022-03-16 2022-03-14 3.209 0 +0
2022-03-15 2022-03-11 3.209 0 +0
2022-03-14 2022-03-10 3.404 0 +0
2022-03-11 2022-03-09 2.431 0 +0
2022-03-10 2022-03-08 2.528 0 +0
2022-03-09 2022-03-07 2.528 0 +0
2022-03-08 2022-03-04 2.528 0 +0
2022-03-07 2022-03-03 2.626 0 +0
2022-03-04 2022-03-02 2.626 0 +0
2022-03-03 2022-03-01 3.112 0 +0
2022-03-02 2022-02-28 2.237 0 +0
2022-03-01 2022-02-25 2.723 0 +0
2022-02-28 2022-02-24 2.723 0 +0
2022-02-25 2022-02-23 2.723 0 +0
2022-02-24 2022-02-22 2.723 0 +0
2022-02-23 2022-02-21 2.723 0 +0
2022-02-22 2022-02-18 2.723 0 +0
2022-02-21 2022-02-17 2.723 0 +0
2022-02-18 2022-02-16 2.723 0 +0
2022-02-17 2022-02-15 2.723 0 +0
2022-02-16 2022-02-14 2.723 0 +0
2022-02-15 2022-02-11 2.723 0 +0
2022-02-14 2022-02-10 2.723 0 +0
2022-02-11 2022-02-09 2.723 0 +0
2022-02-10 2022-02-08 2.723 0 +0
2022-02-09 2022-02-07 2.723 0 +0
2022-02-08 2022-02-04 2.723 0 +0
2022-02-07 2022-01-31 2.723 0 +0
2022-02-04 2022-01-27 2.723 0 +0
2022-01-28 2022-01-26 2.723 0 +0
2022-01-27 2022-01-25 2.723 0 +0
2022-01-26 2022-01-24 2.723 0 +0
2022-01-25 2022-01-21 2.723 0 +0
2022-01-24 2022-01-20 2.723 0 +0
2022-01-21 2022-01-19 2.723 0 +0
2022-01-20 2022-01-18 2.723 0 +0
2022-01-19 2022-01-17 2.723 0 +0
2022-01-18 2022-01-14 2.723 0 +0
2022-01-17 2022-01-13 2.723 0 +0
2022-01-14 2022-01-12 2.723 0 +0
2022-01-13 2022-01-11 2.723 0 +0
2022-01-12 2022-01-10 2.723 0 +0
2022-01-11 2022-01-07 2.723 0 +0
2022-01-10 2022-01-06 2.723 0 +0
2022-01-07 2022-01-05 2.723 0 +0
2022-01-06 2022-01-04 2.723 0 +0
2022-01-05 2022-01-03 2.723 0 +0
2022-01-04 2021-12-31 2.723 0 +0
2022-01-03 2021-12-29 2.723 0 +0
2021-12-30 2021-12-28 2.723 0 +0
2021-12-29 2021-12-24 2.723 0 +0
2021-12-28 2021-12-22 2.723 0 +0
2021-12-23 2021-12-21 2.723 0 +0
2021-12-22 2021-12-20 2.723 0 +0
2021-12-21 2021-12-17 2.723 0 +0
2021-12-20 2021-12-16 2.723 0 +0
2021-12-17 2021-12-15 2.723 0 +0
2021-12-16 2021-12-14 2.723 0 +0
2021-12-15 2021-12-13 2.723 0 +0
2021-12-14 2021-12-10 2.723 0 +0
2021-12-13 2021-12-09 2.723 0 +0
2021-12-10 2021-12-08 2.723 0 +0
2021-12-09 2021-12-07 2.723 0 +0
2021-12-08 2021-12-06 2.723 0 +0
2021-12-07 2021-12-03 2.723 0 +0
2021-12-06 2021-12-02 2.723 0 +0
2021-12-03 2021-12-01 2.723 0 +0
2021-12-02 2021-11-30 2.723 0 +0
2021-12-01 2021-11-29 2.723 0 +0
2021-11-30 2021-11-26 2.723 0 +0
2021-11-29 2021-11-25 2.723 0 +0
2021-11-26 2021-11-24 2.723 0 +0
2021-11-25 2021-11-23 2.723 0 +0
2021-11-24 2021-11-22 2.723 0 +0
2021-11-23 2021-11-19 2.723 0 +0
2021-11-22 2021-11-18 2.723 0 +0
2021-11-19 2021-11-17 2.723 0 +0
2021-11-18 2021-11-16 2.723 0 +0
2021-11-17 2021-11-15 2.723 0 +0
2021-11-16 2021-11-12 2.723 0 +0
2021-11-15 2021-11-11 2.723 0 +0
2021-11-12 2021-11-10 2.723 0 +0
2021-11-11 2021-11-09 2.723 0 +0
2021-11-10 2021-11-08 2.723 0 +0
2021-11-09 2021-11-05 2.723 0 +0
2021-11-08 2021-11-04 2.723 0 +0
2021-11-05 2021-11-03 2.723 0 +0
2021-11-04 2021-11-02 2.723 0 +0
2021-11-03 2021-11-01 2.723 0 +0
2021-11-02 2021-10-29 2.723 0 +0
2021-11-01 2021-10-28 2.723 0 +0
2021-10-29 2021-10-27 2.723 0 +0
2021-10-28 2021-10-26 2.723 0 +0
2021-10-27 2021-10-25 2.723 0 +0
2021-10-26 2021-10-22 2.723 0 +0
2021-10-25 2021-10-21 2.723 0 +0
2021-10-22 2021-10-20 2.723 0 +0
2021-10-21 2021-10-19 2.723 0 +0
2021-10-20 2021-10-18 2.723 0 +0
2021-10-19 2021-10-15 2.723 0 +0
2021-10-18 2021-10-12 2.723 0 +0
2021-10-15 2021-10-11 2.723 0 +0
2021-10-12 2021-10-08 2.723 0 +0
2021-10-11 2021-10-07 2.723 0 +0
2021-10-08 2021-10-06 2.723 0 +0
2021-10-07 2021-10-05 2.723 0 +0
2021-10-06 2021-10-04 2.723 0 +0
2021-10-05 2021-09-30 2.723 0 +0
2021-10-04 2021-09-29 2.723 0 +0
2021-09-30 2021-09-28 2.723 0 +0
2021-09-29 2021-09-27 2.723 0 +0
2021-09-28 2021-09-24 2.723 0 +0
2021-09-27 2021-09-23 2.723 0 +0
2021-09-24 2021-09-21 2.723 0 +0
2021-09-23 2021-09-20 2.723 0 +0
2021-09-21 2021-09-17 2.723 0 +0
2021-09-20 2021-09-16 2.723 0 +0
2021-09-17 2021-09-15 2.723 0 +0
2021-09-16 2021-09-14 2.723 0 +0
2021-09-15 2021-09-13 2.723 0 +0
2021-09-14 2021-09-10 2.723 0 +0
2021-09-13 2021-09-09 2.723 0 +0
2021-09-10 2021-09-08 2.723 0 +0
2021-09-09 2021-09-07 2.723 0 +0
2021-09-08 2021-09-06 2.723 0 +0
2021-09-07 2021-09-03 2.723 0 +0
2021-09-06 2021-09-02 2.723 0 +0
2021-09-03 2021-09-01 2.723 0 +0
2021-09-02 2021-08-31 2.723 0 +0
2021-09-01 2021-08-30 2.723 0 +0
2021-08-31 2021-08-27 2.723 0 +0
2021-08-30 2021-08-26 2.723 0 +0
2021-08-27 2021-08-25 2.723 0 +0
2021-08-26 2021-08-24 2.723 0 +0
2021-08-25 2021-08-23 2.723 0 +0
2021-08-24 2021-08-20 2.723 0 +0
2021-08-23 2021-08-19 2.723 0 +0
2021-08-20 2021-08-18 2.723 0 +0
2021-08-19 2021-08-17 2.723 0 +0
2021-08-18 2021-08-16 2.723 0 +0
2021-08-17 2021-08-13 2.723 0 +0
2021-08-16 2021-08-12 2.723 0 +0
2021-08-13 2021-08-11 2.528 0 +0
2021-08-12 2021-08-10 2.723 0 +0
2021-08-11 2021-08-09 2.723 0 +0
2021-08-10 2021-08-06 3.112 0 +0
2021-08-09 2021-08-05 2.917 0 +0
2021-08-06 2021-08-04 3.112 0 +0
2021-08-05 2021-08-03 3.404 0 +0
2021-08-04 2021-08-02 3.404 0 +0
2021-08-03 2021-07-30 3.404 0 +0
2021-08-02 2021-07-29 3.404 0 +0
2021-07-30 2021-07-28 3.404 0 +0
2021-07-29 2021-07-27 3.404 0 +0
2021-07-28 2021-07-26 3.404 0 +0
2021-07-27 2021-07-23 3.404 0 +0
2021-07-26 2021-07-22 3.015 0 +0
2021-07-23 2021-07-21 3.015 0 +0
2021-07-22 2021-07-20 3.015 0 +0
2021-07-21 2021-07-19 3.404 0 +0
2021-07-20 2021-07-16 3.306 0 +0
2021-07-19 2021-07-15 3.793 0 +0
2021-07-16 2021-07-14 3.793 0 +0
2021-07-15 2021-07-13 3.695 0 +0
2021-07-14 2021-07-12 3.598 0 +0
2021-07-13 2021-07-09 3.987 0 +0
2021-07-12 2021-07-08 3.987 0 +0
2021-07-09 2021-07-07 3.987 0 +0
2021-07-08 2021-07-06 3.987 0 +0
2021-07-07 2021-07-05 3.987 0 +0
2021-07-06 2021-07-02 3.695 0 +0
2021-07-05 2021-06-30 3.598 0 +0
2021-07-02 2021-06-29 3.793 0 +0
2021-06-30 2021-06-28 3.793 0 +0
2021-06-29 2021-06-25 3.793 0 +0
2021-06-28 2021-06-24 3.890 0 +0
2021-06-25 2021-06-23 3.890 0 +0
2021-06-24 2021-06-22 3.890 0 +0
2021-06-23 2021-06-21 3.987 0 +0
2021-06-22 2021-06-18 3.987 0 +0
2021-06-21 2021-06-17 3.987 0 +0
2021-06-18 2021-06-16 3.987 0 +0
2021-06-17 2021-06-15 3.987 0 +0
2021-06-16 2021-06-11 3.987 0 +0
2021-06-15 2021-06-10 4.084 0 +0
2021-06-11 2021-06-09 4.182 0 +0
2021-06-10 2021-06-08 4.182 0 +0
2021-06-09 2021-06-07 4.182 0 +0
2021-06-08 2021-06-04 4.182 0 +0
2021-06-07 2021-06-03 4.182 0 +0
2021-06-04 2021-06-02 4.084 0 +0
2021-06-03 2021-06-01 4.084 0 +0
2021-06-02 2021-05-31 3.987 0 +0
2021-06-01 2021-05-28 3.695 0 +0
2021-05-31 2021-05-27 4.084 0 +0
2021-05-28 2021-05-26 4.182 0 +0
2021-05-27 2021-05-25 3.987 0 +0
2021-05-26 2021-05-24 3.987 0 +0
2021-05-25 2021-05-21 3.987 0 +0
2021-05-24 2021-05-20 3.890 0 +0
2021-05-21 2021-05-18 3.890 0 +0
2021-05-20 2021-05-17 3.890 0 +0
2021-05-18 2021-05-14 3.695 0 +0
2021-05-17 2021-05-13 4.084 0 +0
2021-05-14 2021-05-12 3.890 0 +0
2021-05-13 2021-05-11 4.376 0 +0
2021-05-12 2021-05-10 3.987 0 +0
2021-05-11 2021-05-07 4.084 0 +0
2021-05-10 2021-05-06 4.182 0 +0
2021-05-07 2021-05-05 4.084 0 +0
2021-05-06 2021-05-04 4.182 0 +0
2021-05-05 2021-05-03 4.084 0 +0
2021-05-04 2021-04-30 4.182 0 +0
2021-05-03 2021-04-29 4.182 0 +0
2021-04-30 2021-04-28 3.890 0 +0
2021-04-29 2021-04-27 3.987 0 +0
2021-04-28 2021-04-26 4.084 0 +0
2021-04-27 2021-04-23 4.084 0 +0
2021-04-26 2021-04-22 4.084 0 +0
2021-04-23 2021-04-21 4.084 0 +0
2021-04-22 2021-04-20 4.084 0 +0
2021-04-21 2021-04-19 4.084 0 +0
2021-04-20 2021-04-16 4.084 0 +0
2021-04-19 2021-04-15 4.084 0 +0
2021-04-16 2021-04-14 4.182 0 +0
2021-04-15 2021-04-13 4.182 0 +0
2021-04-14 2021-04-12 3.987 0 +0
2021-04-13 2021-04-09 3.987 0 +0
2021-04-12 2021-04-08 3.987 0 +0
2021-04-09 2021-04-07 3.793 0 +0
2021-04-08 2021-04-01 3.890 0 +0
2021-04-07 2021-03-31 4.279 0 +0
2021-04-01 2021-03-30 3.987 0 +0
2021-03-31 2021-03-29 4.279 0 +0
2021-03-30 2021-03-26 4.376 0 +0
2021-03-29 2021-03-25 4.571 0 +0
2021-03-26 2021-03-24 4.571 0 +0
2021-03-25 2021-03-23 4.571 0 +0
2021-03-24 2021-03-22 4.279 0 +0
2021-03-23 2021-03-19 4.279 0 +0
2021-03-22 2021-03-18 4.279 0 +0
2021-03-19 2021-03-17 4.376 0 +0
2021-03-18 2021-03-16 4.376 0 +0
2021-03-17 2021-03-15 4.279 0 +0
2021-03-16 2021-03-12 4.376 0 +0
2021-03-15 2021-03-11 4.376 0 +0
2021-03-12 2021-03-10 4.182 0 +0
2021-03-11 2021-03-09 4.182 0 +0
2021-03-10 2021-03-08 4.279 0 +0
2021-03-09 2021-03-05 4.473 0 +0
2021-03-08 2021-03-04 4.279 0 +0
2021-03-05 2021-03-03 3.890 0 +0
2021-03-04 2021-03-02 4.376 0 +0
2021-03-03 2021-03-01 4.473 0 +0
2021-03-02 2021-02-26 4.279 0 +0
2021-03-01 2021-02-25 4.279 0 +0
2021-02-26 2021-02-24 4.279 0 +0
2021-02-25 2021-02-23 4.376 0 +0
2021-02-24 2021-02-22 4.376 0 +0
2021-02-23 2021-02-19 4.182 0 +0
2021-02-22 2021-02-18 4.376 0 +0
2021-02-19 2021-02-17 4.182 0 +0
2021-02-18 2021-02-16 4.376 0 +0
2021-02-17 2021-02-11 4.182 0 +0
2021-02-16 2021-02-09 4.084 0 +0
2021-02-10 2021-02-08 4.084 0 +0
2021-02-09 2021-02-05 4.084 0 +0
2021-02-08 2021-02-04 3.987 0 +0
2021-02-05 2021-02-03 3.695 0 +0
2021-02-04 2021-02-02 4.084 0 +0
2021-02-03 2021-02-01 3.793 0 +0
2021-02-02 2021-01-29 3.987 0 +0
2021-02-01 2021-01-28 3.987 0 +0
2021-01-29 2021-01-27 3.987 0 +0
2021-01-28 2021-01-26 4.084 0 +0
2021-01-27 2021-01-25 4.084 0 +0
2021-01-26 2021-01-22 4.084 0 +0
2021-01-25 2021-01-21 3.793 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.084 0 +0
2021-01-20 2021-01-18 4.182 0 +0
2021-01-19 2021-01-15 4.182 0 +0
2021-01-18 2021-01-14 4.182 0 +0
2021-01-15 2021-01-13 4.182 0 +0
2021-01-14 2021-01-12 3.890 0 +0
2021-01-13 2021-01-11 4.279 0 +0
2021-01-12 2021-01-08 4.279 0 +0
2021-01-11 2021-01-07 3.987 0 +0
2021-01-08 2021-01-06 4.279 0 +0
2021-01-07 2021-01-05 3.987 0 +0
2021-01-06 2021-01-04 3.890 0 +0
2021-01-05 2020-12-31 3.890 0 +0
2021-01-04 2020-12-29 4.182 0 +0
2020-12-30 2020-12-28 4.182 0 +0
2020-12-29 2020-12-24 4.182 0 +0
2020-12-28 2020-12-22 4.182 0 +0
2020-12-23 2020-12-21 4.182 0 +0
2020-12-22 2020-12-18 4.279 0 +0
2020-12-21 2020-12-17 4.279 0 +0
2020-12-18 2020-12-16 4.279 0 +0
2020-12-17 2020-12-15 4.182 0 +0
2020-12-16 2020-12-14 4.084 0 +0
2020-12-15 2020-12-11 4.084 0 +0
2020-12-14 2020-12-10 4.084 0 +0
2020-12-11 2020-12-09 4.084 0 +0
2020-12-10 2020-12-08 4.279 0 +0
2020-12-09 2020-12-07 3.987 0 +0
2020-12-08 2020-12-04 3.987 0 +0
2020-12-07 2020-12-03 3.987 0 +0
2020-12-04 2020-12-02 4.182 0 +0
2020-12-03 2020-12-01 4.376 0 +0
2020-12-02 2020-11-30 4.182 0 +0
2020-12-01 2020-11-27 4.182 0 +0
2020-11-30 2020-11-26 4.182 0 +0
2020-11-27 2020-11-25 4.279 0 +0
2020-11-26 2020-11-24 4.279 0 +0
2020-11-25 2020-11-23 4.279 0 +0
2020-11-24 2020-11-20 3.890 0 +0
2020-11-23 2020-11-19 3.890 0 +0
2020-11-20 2020-11-18 3.890 0 +0
2020-11-19 2020-11-17 4.473 0 +0
2020-11-18 2020-11-16 4.473 0 +0
2020-11-17 2020-11-13 4.473 0 +0
2020-11-16 2020-11-12 4.473 0 +0
2020-11-13 2020-11-11 4.473 0 +0
2020-11-12 2020-11-10 4.473 0 +0
2020-11-11 2020-11-09 4.279 0 +0
2020-11-10 2020-11-06 4.182 0 +0
2020-11-09 2020-11-05 4.084 0 +0
2020-11-06 2020-11-04 4.084 0 +0
2020-11-05 2020-11-03 3.987 0 +0
2020-11-04 2020-11-02 4.571 0 +0
2020-11-03 2020-10-30 4.765 0 +0
2020-11-02 2020-10-29 4.765 0 +0
2020-10-30 2020-10-28 4.182 0 +0
2020-10-29 2020-10-27 4.182 0 +0
2020-10-28 2020-10-23 4.182 0 +0
2020-10-27 2020-10-22 4.084 0 +0
2020-10-23 2020-10-21 4.084 0 +0
2020-10-22 2020-10-20 4.084 0 +0
2020-10-21 2020-10-19 4.084 0 +0
2020-10-20 2020-10-16 4.084 0 +0
2020-10-19 2020-10-15 4.084 0 +0
2020-10-16 2020-10-14 4.084 0 +0
2020-10-15 2020-10-12 4.084 0 +0
2020-10-14 2020-10-09 4.084 0 +0
2020-10-12 2020-10-08 4.084 0 +0
2020-10-09 2020-10-07 4.084 0 +0
2020-10-08 2020-10-06 3.987 0 +0
2020-10-07 2020-10-05 3.890 0 +0
2020-10-06 2020-09-30 3.890 0 +0
2020-10-05 2020-09-29 4.084 0 +0
2020-09-30 2020-09-28 4.084 0 +0
2020-09-29 2020-09-25 4.084 0 +0
2020-09-28 2020-09-24 3.987 0 +0
2020-09-25 2020-09-23 4.084 0 +0
2020-09-24 2020-09-22 4.182 0 +0
2020-09-23 2020-09-21 4.182 0 +0
2020-09-22 2020-09-18 4.376 0 +0
2020-09-21 2020-09-17 4.182 0 +0
2020-09-18 2020-09-16 4.182 0 +0
2020-09-17 2020-09-15 3.987 0 +0
2020-09-16 2020-09-14 4.084 0 +0
2020-09-15 2020-09-11 4.084 0 +0
2020-09-14 2020-09-10 4.084 0 +0
2020-09-11 2020-09-09 4.084 0 +0
2020-09-10 2020-09-08 4.084 0 +0
2020-09-09 2020-09-07 4.376 0 +0
2020-09-08 2020-09-04 3.890 0 +0
2020-09-07 2020-09-03 3.890 0 +0
2020-09-04 2020-09-02 3.890 0 +0
2020-09-03 2020-09-01 3.890 0 +0
2020-09-02 2020-08-31 3.890 0 +0
2020-09-01 2020-08-28 3.890 0 +0
2020-08-31 2020-08-27 3.501 0 +0
2020-08-28 2020-08-26 3.890 0 +0
2020-08-27 2020-08-25 3.890 0 +0
2020-08-26 2020-08-24 4.182 0 +0
2020-08-25 2020-08-21 4.182 0 +0
2020-08-24 2020-08-20 4.182 0 +0
2020-08-21 2020-08-19 4.376 0 +0
2020-08-20 2020-08-18 4.376 0 +0
2020-08-19 2020-08-17 4.182 0 +0
2020-08-18 2020-08-14 4.279 0 +0
2020-08-17 2020-08-13 4.376 0 +0
2020-08-14 2020-08-12 4.376 0 +0
2020-08-13 2020-08-11 4.473 0 +0
2020-08-12 2020-08-10 4.668 0 +0
2020-08-11 2020-08-07 4.765 0 +0
2020-08-10 2020-08-06 4.571 0 +0
2020-08-07 2020-08-05 4.668 0 +0
2020-08-06 2020-08-04 4.668 0 +0
2020-08-05 2020-08-03 4.571 0 +0
2020-08-04 2020-07-31 4.376 0 +0
2020-08-03 2020-07-30 4.182 0 +0
2020-07-31 2020-07-29 4.473 0 +0
2020-07-30 2020-07-28 4.376 0 +0
2020-07-29 2020-07-27 4.473 0 +0
2020-07-28 2020-07-24 5.154 0 +0
2020-07-27 2020-07-23 5.349 0 +0
2020-07-24 2020-07-22 4.279 0 +0
2020-07-23 2020-07-21 4.279 0 +0
2020-07-22 2020-07-20 4.279 0 +0
2020-07-21 2020-07-17 4.668 0 +0
2020-07-20 2020-07-16 4.571 0 +0
2020-07-17 2020-07-15 4.376 0 +0
2020-07-16 2020-07-14 3.987 0 +0
2020-07-15 2020-07-13 4.182 0 +0
2020-07-14 2020-07-10 4.182 0 +0
2020-07-13 2020-07-09 4.473 0 +0
2020-07-10 2020-07-08 4.376 0 +0
2020-07-09 2020-07-07 4.473 0 +0
2020-07-08 2020-07-06 4.376 0 +0
2020-07-07 2020-07-03 4.862 0 +0
2020-07-06 2020-07-02 4.862 0 +0
2020-07-03 2020-06-30 4.862 0 +0
2020-07-02 2020-06-29 4.862 0 +0
2020-06-30 2020-06-26 4.862 0 +0
2020-06-29 2020-06-24 4.862 0 +0
2020-06-26 2020-06-23 4.862 0 +0
2020-06-24 2020-06-22 4.862 0 +0
2020-06-23 2020-06-19 4.862 0 +0
2020-06-22 2020-06-18 4.862 0 +0
2020-06-19 2020-06-17 4.862 0 +0
2020-06-18 2020-06-16 4.765 0 +0
2020-06-17 2020-06-15 4.765 0 +0
2020-06-16 2020-06-12 4.765 0 +0
2020-06-15 2020-06-11 4.765 0 +0
2020-06-12 2020-06-10 4.765 0 +0
2020-06-11 2020-06-09 4.765 0 +0
2020-06-10 2020-06-08 4.376 0 +0
2020-06-09 2020-06-05 4.376 0 +0
2020-06-08 2020-06-04 4.376 0 +0
2020-06-05 2020-06-03 4.473 0 +0
2020-06-04 2020-06-02 4.862 0 +0
2020-06-03 2020-06-01 4.862 0 +0
2020-06-02 2020-05-29 4.862 0 +0
2020-06-01 2020-05-28 4.862 0 +0
2020-05-29 2020-05-27 4.862 0 +0
2020-05-28 2020-05-26 4.960 0 +0
2020-05-27 2020-05-25 4.960 0 +0
2020-05-26 2020-05-22 4.862 0 +0
2020-05-25 2020-05-21 5.446 0 +0
2020-05-22 2020-05-20 5.349 0 +0
2020-05-21 2020-05-19 5.446 0 +0
2020-05-20 2020-05-18 5.446 0 +0
2020-05-19 2020-05-15 5.349 0 +0
2020-05-18 2020-05-14 5.543 0 +0
2020-05-15 2020-05-13 5.543 0 +0
2020-05-14 2020-05-12 5.543 0 +0
2020-05-13 2020-05-11 5.251 0 +0
2020-05-12 2020-05-08 5.349 0 +0
2020-05-11 2020-05-07 5.446 0 +0
2020-05-08 2020-05-06 5.446 0 +0
2020-05-07 2020-05-05 5.446 0 +0
2020-05-06 2020-05-04 5.640 0 +0
2020-05-05 2020-04-29 5.835 0 +0
2020-05-04 2020-04-28 6.127 0 +0
2020-04-29 2020-04-27 6.127 0 +0
2020-04-28 2020-04-24 6.127 0 +0
2020-04-27 2020-04-23 6.127 0 +0
2020-04-24 2020-04-22 6.127 0 +0
2020-04-23 2020-04-21 6.127 0 +0
2020-04-22 2020-04-20 6.224 0 +0
2020-04-21 2020-04-17 6.224 0 +0
2020-04-20 2020-04-16 6.127 0 +0
2020-04-17 2020-04-15 6.029 0 +0
2020-04-16 2020-04-14 6.029 0 +0
2020-04-15 2020-04-09 6.029 0 +0
2020-04-14 2020-04-08 6.029 0 +0
2020-04-09 2020-04-07 6.029 0 +0
2020-04-08 2020-04-06 6.029 0 +0
2020-04-07 2020-04-03 5.835 0 +0
2020-04-06 2020-04-02 6.127 0 +0
2020-04-03 2020-04-01 6.127 0 +0
2020-04-02 2020-03-31 6.127 0 +0
2020-04-01 2020-03-30 6.127 0 +0
2020-03-31 2020-03-27 6.127 0 +0
2020-03-30 2020-03-26 6.127 0 +0
2020-03-27 2020-03-25 6.127 0 +0
2020-03-26 2020-03-24 6.127 0 +0
2020-03-25 2020-03-23 6.418 0 +0
2020-03-24 2020-03-20 6.516 0 +0
2020-03-23 2020-03-19 6.710 0 +0
2020-03-20 2020-03-18 6.029 0 +0
2020-03-19 2020-03-17 6.418 0 +0
2020-03-18 2020-03-16 6.127 0 +0
2020-03-17 2020-03-13 5.932 0 +0
2020-03-16 2020-03-12 6.127 0 +0
2020-03-13 2020-03-11 5.932 0 +0
2020-03-12 2020-03-10 5.932 0 +0
2020-03-11 2020-03-09 5.738 0 +0
2020-03-10 2020-03-06 6.321 0 -103
2019-10-09 2019-10-04 14.587 103 -103 0.00% 1,502
2019-10-08 2019-10-03 13.128 206 -9,254 0.00% 2,704
2019-04-17 2019-04-15 9.141 9,460 -103 0.07% 86,477
2019-01-17 2019-01-15 7.294 9,563 +6,170 0.07% 69,748
2018-12-19 2018-12-17 10.503 3,393 +102 0.03% 35,636
2018-06-21 2018-06-19 18.088 3,291 +3,085 0.02% 59,528
2018-06-07 2018-06-05 18.672 206 -102 0.00% 3,846
2018-04-27 2018-04-25 20.908 308 -5,862 0.00% 6,440
2018-03-02 2018-02-28 17.018 6,170 -3,085 0.05% 105,003
2018-01-24 2018-01-22 16.532 9,255 -103 0.07% 153,005
2018-01-18 2018-01-16 15.851 9,358 -102 0.07% 148,337
2017-12-19 2017-12-15 16.338 9,460 +3,085 0.07% 154,554
2017-12-07 2017-12-05 16.532 6,375 -179,028 0.05% 105,392
2017-11-01 2017-10-30 17.602 185,403 +720 1.39% 3,263,433
2017-10-31 2017-10-27 17.505 184,683 -103 1.38% 3,232,800
2017-10-26 2017-10-24 17.505 184,786 -411 1.38% 3,234,603
2017-07-26 2017-07-24 15.073 185,197 -103 1.39% 2,791,547
2017-07-20 2017-07-18 14.684 185,300 +5,142 1.39% 2,721,020
2017-07-19 2017-07-17 15.268 180,158 -515 1.35% 2,750,633
2017-07-17 2017-07-13 16.532 180,673 -102 1.35% 2,986,906
2017-07-10 2017-07-06 18.380 180,775 +179,027 1.35% 3,322,611
2017-07-06 2017-07-04 18.574 1,748 -514 0.01% 32,468
2017-06-27 2017-06-23 18.574 2,262 +103 0.02% 42,015
2017-06-09 2017-06-07 18.088 2,159 -412 0.02% 39,052
2017-06-06 2017-06-02 19.255 2,571 -514 0.02% 49,505
2017-06-02 2017-05-31 18.672 3,085 +103 0.02% 57,602
2017-05-31 2017-05-26 18.574 2,982 0.02% 55,389

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top