History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 974,250 +0 2.14% 248,434
2025-10-13 2025-10-09 0.260 974,250 +0 2.14% 253,305
2025-10-10 2025-10-08 0.280 974,250 +0 2.14% 272,790
2025-10-09 2025-10-06 0.300 974,250 +0 2.14% 292,275
2025-10-08 2025-10-03 0.300 974,250 +0 2.14% 292,275
2025-10-06 2025-10-02 0.300 974,250 +0 2.14% 292,275
2025-10-03 2025-09-30 0.300 974,250 -50,000 2.14% 292,275
2025-09-19 2025-09-17 0.290 1,024,250 -9,000 2.25% 297,032
2025-09-03 2025-09-01 0.255 1,033,250 -200,000 2.27% 263,479
2025-05-19 2025-05-15 0.226 1,233,250 -500 2.71% 278,714
2025-04-09 2025-04-07 0.290 1,233,750 -2,000 2.92% 357,788
2025-03-27 2025-03-25 0.300 1,235,750 -9,000 2.93% 370,725
2025-03-10 2025-03-06 0.280 1,244,750 +7,000 2.95% 348,530
2025-03-07 2025-03-05 0.290 1,237,750 +91,000 2.93% 358,948
2025-03-03 2025-02-27 0.270 1,146,750 +50,000 2.72% 309,622
2025-02-28 2025-02-26 0.260 1,096,750 +52,000 2.60% 285,155
2025-02-21 2025-02-19 0.270 1,044,750 +9,000 2.48% 282,082
2024-12-10 2024-12-06 0.280 1,035,750 -10,000 2.45% 290,010
2024-12-03 2024-11-29 0.370 1,045,750 +10,000 2.48% 386,927
2024-11-18 2024-11-14 0.400 1,035,750 -7,000 2.45% 414,300
2024-11-15 2024-11-13 0.380 1,042,750 +2,000 2.47% 396,245
2024-11-07 2024-11-05 0.350 1,040,750 +155,000 2.96% 364,262
2024-10-23 2024-10-21 0.350 885,750 -3,000 2.52% 310,012
2024-10-14 2024-10-09 0.350 888,750 +3,000 2.53% 311,062
2024-10-08 2024-10-04 0.400 885,750 +9,000 2.52% 354,300
2024-09-27 2024-09-25 0.380 876,750 +32,000 2.49% 333,165
2024-09-16 2024-09-12 0.410 844,750 +100,000 2.40% 346,347
2024-09-04 2024-09-02 0.580 744,750 +100,000 2.12% 431,955
2024-09-03 2024-08-30 0.530 644,750 +53,000 1.83% 341,717
2024-09-02 2024-08-29 0.410 591,750 +25,000 1.68% 242,617
2024-08-28 2024-08-26 0.800 566,750 -100 1.61% 453,400
2024-08-27 2024-08-23 1.010 566,850 +200,000 1.61% 572,518
2024-08-20 2024-08-16 1.360 366,850 +100,000 1.10% 498,916
2024-08-14 2024-08-12 1.480 266,850 +50,000 0.86% 394,938
2024-07-30 2024-07-26 1.340 216,850 +45,000 0.70% 290,579
2024-07-29 2024-07-25 1.490 171,850 +20,000 0.56% 256,056
2024-05-02 2024-04-29 1.850 151,850 -88,000 0.49% 280,922
2024-04-26 2024-04-24 1.460 239,850 +10,000 0.77% 350,181
2024-01-23 2024-01-19 1.980 229,850 +88,000 0.78% 455,103
2023-12-04 2023-11-30 1.980 141,850 +20,000 0.48% 280,863
2023-11-06 2023-11-02 2.380 121,850 +55,000 0.42% 290,003
2023-09-29 2023-09-27 2.650 66,850 -7,000 0.23% 177,152
2023-09-28 2023-09-26 2.950 73,850 +7,000 0.25% 217,857
2023-09-11 2023-09-06 2.200 66,850 +150 0.23% 147,070
2023-08-14 2023-08-10 2.160 66,700 -1,000 0.34% 144,072
2023-08-04 2023-08-02 2.220 67,700 -1,000 0.35% 150,294
2023-06-06 2023-06-02 1.964 68,700 -1,944 0.35% 134,955
2023-04-04 2023-03-31 2.383 70,644 -106,944 0.35% 168,314
2023-03-21 2023-03-17 2.577 177,588 -12,339 0.88% 457,656
2023-03-20 2023-03-16 2.402 189,927 +2,056 0.95% 456,208
2023-03-17 2023-03-15 4.668 187,871 +22,623 0.94% 876,961
2023-03-15 2023-03-13 4.279 165,248 +23,651 0.82% 707,080
2023-03-13 2023-03-09 5.543 141,597 -51,415 0.70% 784,889
2023-03-08 2023-03-06 5.932 193,012 +70,953 0.96% 1,144,968
2023-03-06 2023-03-02 5.251 122,059 -3,085 0.61% 640,978
2023-03-03 2023-03-01 4.230 125,144 +2,056 0.62% 529,394
2023-02-28 2023-02-24 4.862 123,088 +2,057 0.61% 598,501
2023-02-23 2023-02-21 4.862 121,031 +4,113 0.60% 588,499
2023-02-22 2023-02-20 3.890 116,918 +52,443 0.58% 454,800
2023-02-20 2023-02-16 2.966 64,475 +1,029 0.32% 191,236
2023-02-15 2023-02-13 3.306 63,446 -3,085 0.32% 209,779
2023-02-01 2023-01-30 3.015 66,531 +3,085 0.33% 200,570
2023-01-04 2022-12-30 3.404 63,446 +205 0.38% 215,949
2022-12-13 2022-12-09 3.112 63,241 -719 0.38% 196,801
2022-12-09 2022-12-07 2.917 63,960 +10,283 0.38% 186,599
2022-11-24 2022-11-22 2.820 53,677 -309 0.32% 151,379
2022-09-06 2022-09-02 2.917 53,986 +1,028 0.32% 157,500
2022-07-26 2022-07-22 7.974 52,958 -514 0.32% 422,304
2022-07-21 2022-07-19 10.697 53,472 -1,028 0.32% 572,003
2022-07-20 2022-07-18 8.752 54,500 -514 0.33% 477,000
2022-07-14 2022-07-12 7.683 55,014 -4,113 0.33% 422,649
2022-07-13 2022-07-11 8.655 59,127 +205 0.37% 511,747
2022-07-11 2022-07-07 5.349 58,922 +206 0.37% 315,152
2022-07-08 2022-07-06 5.057 58,716 -5,244 0.37% 296,920
2022-05-11 2022-05-06 2.528 63,960 -1,337 0.40% 161,719
2022-04-11 2022-04-07 2.917 65,297 +4,113 0.49% 190,500
2022-03-28 2022-03-24 2.431 61,184 +1,748 0.46% 148,750
2022-03-25 2022-03-23 2.431 59,436 +411 0.44% 144,500
2022-03-21 2022-03-17 2.626 59,025 -2,056 0.44% 154,981
2022-03-03 2022-03-01 3.112 61,081 +2,056 0.46% 190,080
2022-03-02 2022-02-28 2.237 59,025 +206 0.44% 132,021
2021-08-13 2021-08-11 2.528 58,819 +1,028 0.44% 148,720
2021-07-22 2021-07-20 3.015 57,791 +103 0.43% 174,221
2021-07-20 2021-07-16 3.306 57,688 -925 0.43% 190,741
2021-02-05 2021-02-03 3.695 58,613 -3,085 0.44% 216,599
2020-08-10 2020-08-06 4.571 61,698 +2,571 0.46% 281,999
2020-08-06 2020-08-04 4.668 59,127 -309 0.44% 275,998
2020-07-17 2020-07-15 4.376 59,436 +617 0.44% 260,101
2020-07-13 2020-07-09 4.473 58,819 -1,542 0.44% 263,121
2020-06-02 2020-05-29 4.862 60,361 -1,543 0.45% 293,498
2020-06-01 2020-05-28 4.862 61,904 -9,871 0.46% 301,001
2020-05-20 2020-05-18 5.446 71,775 +1,233 0.54% 390,877
2020-05-13 2020-05-11 5.251 70,542 -4,935 0.53% 370,443
2020-04-21 2020-04-17 6.224 75,477 +205 0.56% 469,758
2020-04-16 2020-04-14 6.029 75,272 +309 0.56% 453,842
2020-03-16 2020-03-12 6.127 74,963 -514 0.56% 459,269
2020-03-02 2020-02-27 7.585 75,477 -1,234 0.56% 572,517
2020-02-28 2020-02-26 6.613 76,711 -1,543 0.57% 507,278
2020-02-24 2020-02-20 5.738 78,254 -822 0.59% 448,991
2020-02-20 2020-02-18 5.835 79,076 +514 0.59% 461,398
2020-02-19 2020-02-17 5.835 78,562 -926 0.59% 458,398
2020-02-18 2020-02-14 5.738 79,488 -103 0.59% 456,072
2020-02-13 2020-02-11 6.418 79,591 -1,953 0.60% 510,843
2020-02-07 2020-02-05 6.418 81,544 -3,085 0.61% 523,378
2020-02-06 2020-02-04 6.418 84,629 -2,057 0.63% 543,178
2020-02-04 2020-01-31 6.905 86,686 +514 0.65% 598,531
2020-02-03 2020-01-30 6.710 86,172 +3,394 0.64% 578,222
2020-01-30 2020-01-24 8.072 82,778 -1,131 0.62% 668,148
2020-01-29 2020-01-22 8.072 83,909 -4,319 0.63% 677,276
2020-01-23 2020-01-21 7.488 88,228 -1,748 0.66% 660,658
2020-01-22 2020-01-20 7.780 89,976 +3,804 0.67% 699,997
2020-01-21 2020-01-17 9.725 86,172 -720 0.64% 838,003
2020-01-20 2020-01-16 9.239 86,892 +4,011 0.65% 802,755
2020-01-17 2020-01-15 11.378 82,881 +12,545 0.62% 943,018
2020-01-16 2020-01-14 17.505 70,336 +40,001 0.53% 1,231,203
2020-01-15 2020-01-13 42.303 30,335 -1,234 0.23% 1,283,254
2020-01-14 2020-01-10 39.385 31,569 -103 0.24% 1,243,355
2020-01-13 2020-01-09 30.147 31,672 -514 0.24% 954,809
2020-01-10 2020-01-08 25.284 32,186 +1,234 0.24% 813,804
2020-01-09 2020-01-07 29.174 30,952 -411 0.23% 903,003
2020-01-08 2020-01-06 23.534 31,363 -514 0.23% 738,095
2020-01-07 2020-01-03 24.312 31,877 -1,337 0.24% 774,991
2020-01-06 2020-01-02 22.172 33,214 +617 0.25% 736,437
2020-01-02 2019-12-27 19.644 32,597 -206 0.24% 640,337
2019-12-19 2019-12-17 21.881 32,803 +514 0.25% 717,754
2019-12-12 2019-12-10 27.229 32,289 -205 0.24% 879,209
2019-12-11 2019-12-09 26.257 32,494 -206 0.24% 853,191
2019-12-10 2019-12-06 24.798 32,700 -1,645 0.24% 810,900
2019-12-09 2019-12-05 25.284 34,345 +1,028 0.26% 868,393
2019-12-06 2019-12-04 25.284 33,317 -1,645 0.25% 842,400
2019-12-04 2019-12-02 26.257 34,962 -1,131 0.26% 917,993
2019-12-03 2019-11-29 25.284 36,093 -4,011 0.27% 912,590
2019-12-02 2019-11-28 25.284 40,104 -1,131 0.30% 1,014,006
2019-11-29 2019-11-27 25.284 41,235 +720 0.31% 1,042,602
2019-11-27 2019-11-25 25.284 40,515 -411 0.30% 1,024,398
2019-11-22 2019-11-20 25.284 40,926 +3,290 0.31% 1,034,790
2019-11-21 2019-11-19 24.798 37,636 -1,645 0.28% 933,304
2019-11-19 2019-11-15 22.270 39,281 -1,954 0.29% 874,777
2019-11-15 2019-11-13 21.589 41,235 -925 0.31% 890,222
2019-11-13 2019-11-11 21.006 42,160 -1,543 0.32% 885,592
2019-11-12 2019-11-08 21.394 43,703 -7,301 0.33% 935,004
2019-11-11 2019-11-07 25.771 51,004 -1,645 0.38% 1,314,406
2019-11-08 2019-11-06 25.771 52,649 -19,024 0.39% 1,356,799
2019-11-07 2019-11-05 21.686 71,673 -2,879 0.54% 1,554,318
2019-11-06 2019-11-04 18.380 74,552 -7,918 0.56% 1,370,252
2019-10-30 2019-10-28 14.101 82,470 -4,627 0.62% 1,162,903
2019-10-28 2019-10-24 13.712 87,097 -2,057 0.65% 1,194,268
2019-10-25 2019-10-23 14.879 89,154 -5,553 0.67% 1,326,513
2019-10-24 2019-10-22 13.128 94,707 -5,758 0.71% 1,243,355
2019-10-14 2019-10-10 13.615 100,465 -1,028 0.75% 1,367,799
2019-10-11 2019-10-09 14.587 101,493 -5,142 0.76% 1,480,494
2019-10-09 2019-10-04 14.587 106,635 -1,954 0.80% 1,555,501
2019-10-08 2019-10-03 13.128 108,589 -103 0.81% 1,425,604
2019-08-29 2019-08-27 9.725 108,692 -616 0.81% 1,057,005
2019-07-19 2019-07-17 8.072 109,308 -412 0.82% 882,286
2019-07-15 2019-07-11 8.461 109,720 -1,234 0.82% 928,292
2019-03-18 2019-03-14 12.448 110,954 -411 0.83% 1,381,123
2019-02-25 2019-02-21 8.461 111,365 +3,599 0.83% 942,209
2019-01-29 2019-01-25 9.725 107,766 +103 0.81% 1,048,000
2019-01-24 2019-01-22 7.294 107,663 +308 0.81% 785,248
2019-01-17 2019-01-15 7.294 107,355 -308 0.80% 783,002
2018-12-11 2018-12-07 10.503 107,663 -412 0.81% 1,130,758
2018-12-10 2018-12-06 10.697 108,075 +412 0.81% 1,156,105
2018-12-04 2018-11-30 11.183 107,663 -102,728 0.81% 1,204,048
2018-11-29 2018-11-27 11.475 210,391 -1,439 1.57% 2,414,285
2018-11-09 2018-11-07 14.782 211,830 +103 1.58% 3,131,197
2018-10-18 2018-10-15 15.560 211,727 +3,085 1.58% 3,294,394
2018-09-21 2018-09-19 14.879 208,642 +205 1.56% 3,104,363
2018-09-20 2018-09-18 14.879 208,437 -4,113 1.56% 3,101,313
2018-09-11 2018-09-07 15.560 212,550 +103 1.59% 3,307,200
2018-09-06 2018-09-04 16.435 212,447 -514 1.59% 3,491,537
2018-08-30 2018-08-28 15.560 212,961 +514 1.59% 3,313,595
2018-08-27 2018-08-23 15.365 212,447 +103 1.59% 3,264,277
2018-08-24 2018-08-22 15.560 212,344 +102 1.59% 3,303,995
2018-08-20 2018-08-16 15.949 212,242 +103 1.59% 3,384,968
2018-08-17 2018-08-15 15.560 212,139 +103 1.59% 3,300,805
2018-08-16 2018-08-14 15.851 212,036 +309 1.59% 3,361,062
2018-08-15 2018-08-13 16.532 211,727 +205 1.58% 3,500,294
2018-08-14 2018-08-10 15.851 211,522 +309 1.58% 3,352,915
2018-08-10 2018-08-08 17.018 211,213 +822 1.58% 3,594,496
2018-08-09 2018-08-07 17.116 210,391 +103 1.57% 3,600,967
2018-08-07 2018-08-03 16.824 210,288 +514 1.57% 3,537,854
2018-07-25 2018-07-23 16.824 209,774 -3,084 1.57% 3,529,207
2018-07-24 2018-07-20 16.824 212,858 +205 1.59% 3,581,092
2018-07-23 2018-07-19 17.018 212,653 +617 1.59% 3,619,003
2018-07-16 2018-07-12 16.921 212,036 +103 1.59% 3,587,883
2018-07-10 2018-07-06 16.532 211,933 -2,057 1.59% 3,503,700
2018-07-04 2018-06-29 17.213 213,990 +103 1.60% 3,683,376
2018-06-29 2018-06-27 17.116 213,887 -103 1.60% 3,660,804
2018-06-27 2018-06-25 17.310 213,990 +1,132 1.60% 3,704,187
2018-06-25 2018-06-21 18.283 212,858 +205 1.59% 3,891,591
2018-06-21 2018-06-19 18.088 212,653 +720 1.59% 3,846,483
2018-06-20 2018-06-15 18.088 211,933 +617 1.59% 3,833,460
2018-06-19 2018-06-14 18.477 211,316 +1,028 1.58% 3,904,499
2018-06-15 2018-06-13 18.672 210,288 +309 1.57% 3,926,405
2018-06-13 2018-06-11 17.894 209,979 +1,028 1.57% 3,757,276
2018-06-12 2018-06-08 18.477 208,951 +514 1.56% 3,860,801
2018-06-11 2018-06-07 19.352 208,437 +103 1.56% 4,033,734
2018-06-08 2018-06-06 18.574 208,334 +514 1.56% 3,869,661
2018-06-07 2018-06-05 18.672 207,820 +2,674 1.55% 3,880,324
2018-06-06 2018-06-04 19.255 205,146 +514 1.53% 3,950,096
2018-06-04 2018-05-31 21.394 204,632 -411 1.53% 4,377,998
2018-06-01 2018-05-30 20.228 205,043 +1,748 1.53% 4,147,512
2018-05-31 2018-05-29 21.006 203,295 +5,553 1.52% 4,270,314
2018-05-30 2018-05-28 22.270 197,742 +205 1.48% 4,403,660
2018-05-29 2018-05-25 22.464 197,537 +5,142 1.48% 4,437,515
2018-05-28 2018-05-24 23.437 192,395 +3,907 1.44% 4,509,103
2018-05-25 2018-05-23 24.020 188,488 +4,628 1.41% 4,527,516
2018-05-24 2018-05-21 23.339 183,860 +514 1.38% 4,291,191
2018-05-23 2018-05-18 23.145 183,346 -103 1.37% 4,243,535
2018-05-21 2018-05-17 21.103 183,449 +10,797 1.37% 3,871,279
2018-05-18 2018-05-16 20.422 172,652 -103 1.29% 3,525,902
2018-05-17 2018-05-15 20.519 172,755 +412 1.29% 3,544,806
2018-05-16 2018-05-14 19.936 172,343 +514 1.29% 3,435,792
2018-05-15 2018-05-11 19.547 171,829 -823 1.29% 3,358,705
2018-05-14 2018-05-10 19.450 172,652 +309 1.29% 3,358,002
2018-05-10 2018-05-08 19.936 172,343 -103 1.29% 3,435,792
2018-05-08 2018-05-04 19.352 172,446 +925 1.29% 3,337,226
2018-05-07 2018-05-03 19.255 171,521 -1,337 1.28% 3,302,645
2018-05-04 2018-05-02 19.936 172,858 +720 1.29% 3,446,059
2018-05-03 2018-04-30 18.769 172,138 -4,113 1.29% 3,230,825
2018-05-02 2018-04-27 17.699 176,251 +2,674 1.32% 3,119,481
2018-04-30 2018-04-26 17.407 173,577 +3,804 1.30% 3,021,514
2018-04-27 2018-04-25 20.908 169,773 +926 1.27% 3,549,657
2018-04-26 2018-04-24 18.963 168,847 +308 1.26% 3,201,897
2018-04-24 2018-04-20 18.088 168,539 +103 1.26% 3,048,546
2018-04-23 2018-04-19 17.213 168,436 -1,028 1.26% 2,899,263
2018-04-16 2018-04-12 16.824 169,464 -309 1.27% 2,851,037
2018-04-13 2018-04-11 17.018 169,773 +412 1.27% 2,889,256
2018-04-10 2018-04-06 16.824 169,361 -1,029 1.27% 2,849,305
2018-04-04 2018-03-29 16.435 170,390 -3,085 1.27% 2,800,336
2018-03-27 2018-03-23 16.824 173,475 +412 1.30% 2,918,518
2018-03-26 2018-03-22 17.018 173,063 +1,234 1.29% 2,945,246
2018-03-21 2018-03-19 17.407 171,829 +103 1.29% 2,991,086
2018-03-20 2018-03-16 17.116 171,726 +2,570 1.28% 2,939,193
2018-03-19 2018-03-15 17.796 169,156 +5,142 1.27% 3,010,356
2018-03-16 2018-03-14 17.407 164,014 -720 1.23% 2,855,047
2018-03-15 2018-03-13 17.018 164,734 +1,542 1.23% 2,803,501
2018-03-08 2018-03-06 16.532 163,192 +515 1.22% 2,697,908
2018-03-06 2018-03-02 16.338 162,677 +2,673 1.22% 2,657,754
2018-03-05 2018-03-01 17.018 160,004 +1,543 1.20% 2,723,004
2018-03-02 2018-02-28 17.018 158,461 -103 1.19% 2,696,745
2018-03-01 2018-02-27 16.824 158,564 +3,290 1.19% 2,667,657
2018-02-22 2018-02-20 16.046 155,274 -1,028 1.16% 2,491,507
2018-02-21 2018-02-15 16.046 156,302 +1,440 1.17% 2,508,002
2018-02-20 2018-02-13 16.046 154,862 +2,056 1.16% 2,484,896
2018-02-14 2018-02-12 16.435 152,806 +412 1.14% 2,511,346
2018-02-13 2018-02-09 16.046 152,394 -6,067 1.14% 2,445,295
2018-02-12 2018-02-08 16.532 158,461 +3,599 1.19% 2,619,695
2018-02-09 2018-02-07 16.240 154,862 -206 1.16% 2,515,016
2018-02-08 2018-02-06 15.171 155,068 +5,142 1.16% 2,352,481
2018-01-31 2018-01-29 16.143 149,926 -1,543 1.12% 2,420,273
2018-01-24 2018-01-22 16.532 151,469 -206 1.13% 2,504,102
2018-01-23 2018-01-19 15.851 151,675 -617 1.13% 2,404,257
2018-01-18 2018-01-16 15.851 152,292 +617 1.14% 2,414,038
2018-01-17 2018-01-15 16.532 151,675 -2,673 1.13% 2,507,508
2018-01-12 2018-01-10 16.629 154,348 +308 1.15% 2,566,708
2018-01-11 2018-01-09 16.532 154,040 -1,336 1.15% 2,546,606
2018-01-02 2017-12-28 15.560 155,376 +1,028 1.16% 2,417,594
2017-12-27 2017-12-21 16.338 154,348 +1,028 1.15% 2,521,678
2017-12-20 2017-12-18 16.240 153,320 -103 1.15% 2,489,973
2017-12-19 2017-12-15 16.338 153,423 +4,114 1.15% 2,506,566
2017-12-18 2017-12-14 16.338 149,309 +2,570 1.12% 2,439,353
2017-12-13 2017-12-11 16.143 146,739 +4,525 1.10% 2,368,825
2017-12-12 2017-12-08 16.435 142,214 +4,113 1.06% 2,337,268
2017-12-07 2017-12-05 16.532 138,101 -103 1.03% 2,283,101
2017-11-20 2017-11-16 17.991 138,204 -308 1.03% 2,486,404
2017-11-16 2017-11-14 17.602 138,512 +1,028 1.04% 2,438,065
2017-11-14 2017-11-10 16.824 137,484 +103 1.03% 2,313,011
2017-11-13 2017-11-09 17.407 137,381 +2,056 1.03% 2,391,438
2017-11-10 2017-11-08 16.921 135,325 +206 1.01% 2,289,848
2017-11-07 2017-11-03 18.088 135,119 -308 1.01% 2,444,042
2017-11-03 2017-11-01 18.477 135,427 +102 1.01% 2,502,293
2017-10-30 2017-10-26 17.505 135,325 -102 1.01% 2,368,808
2017-10-25 2017-10-23 17.407 135,427 -309 1.01% 2,357,424
2017-10-12 2017-10-10 17.407 135,736 -411 1.02% 2,362,803
2017-10-10 2017-10-06 17.505 136,147 -103 1.02% 2,383,197
2017-10-06 2017-10-03 17.505 136,250 -206 1.02% 2,385,000
2017-09-27 2017-09-25 17.505 136,456 -514 1.02% 2,388,606
2017-09-25 2017-09-21 17.796 136,970 +103 1.02% 2,437,563
2017-09-22 2017-09-20 17.213 136,867 +206 1.02% 2,355,870
2017-09-20 2017-09-18 17.991 136,661 -206 1.02% 2,458,644
2017-09-18 2017-09-14 17.991 136,867 +206 1.02% 2,462,350
2017-09-11 2017-09-07 18.283 136,661 -823 1.02% 2,498,514
2017-09-07 2017-09-05 18.380 137,484 -411 1.03% 2,526,931
2017-09-06 2017-09-04 17.991 137,895 -24,371 1.03% 2,480,845
2017-08-22 2017-08-18 18.283 162,266 -1,028 1.21% 2,966,639
2017-08-11 2017-08-09 17.310 163,294 -1,440 1.22% 2,826,634
2017-08-09 2017-08-07 17.505 164,734 +720 1.23% 2,883,601
2017-08-08 2017-08-04 17.310 164,014 -1,645 1.23% 2,839,097
2017-08-07 2017-08-03 17.505 165,659 -515 1.24% 2,899,792
2017-08-03 2017-08-01 17.407 166,174 -11,722 1.24% 2,892,647
2017-08-02 2017-07-31 17.116 177,896 +50,695 1.33% 3,044,796
2017-08-01 2017-07-28 16.532 127,201 +720 0.95% 2,102,901
2017-07-25 2017-07-21 15.073 126,481 +103 0.95% 1,906,498
2017-07-24 2017-07-20 14.393 126,378 -103 0.95% 1,818,916
2017-07-21 2017-07-19 14.879 126,481 +56,556 0.95% 1,881,898
2017-07-18 2017-07-14 16.046 69,925 -205 0.52% 1,122,008
2017-07-17 2017-07-13 16.532 70,130 -5,347 0.52% 1,159,397
2017-07-14 2017-07-12 16.727 75,477 +2,262 0.56% 1,262,474
2017-07-13 2017-07-11 16.921 73,215 +6,478 0.55% 1,238,878
2017-07-12 2017-07-10 17.018 66,737 +3,702 0.50% 1,135,754
2017-07-11 2017-07-07 17.505 63,035 +1,028 0.47% 1,103,402
2017-07-07 2017-07-05 17.894 62,007 -3,701 0.46% 1,109,527
2017-07-06 2017-07-04 18.574 65,708 +3,393 0.49% 1,220,481
2017-07-03 2017-06-29 18.963 62,315 -8,124 0.47% 1,181,698
2017-06-29 2017-06-27 18.088 70,439 +6,581 0.53% 1,274,106
2017-06-28 2017-06-26 18.769 63,858 +926 0.48% 1,198,538
2017-06-27 2017-06-23 18.574 62,932 -720 0.47% 1,168,919
2017-06-26 2017-06-22 18.088 63,652 +1,748 0.48% 1,151,342
2017-06-23 2017-06-21 18.283 61,904 -3,702 0.46% 1,131,764
2017-06-22 2017-06-20 18.283 65,606 +1,646 0.49% 1,199,446
2017-06-20 2017-06-16 16.824 63,960 +308 0.48% 1,076,054
2017-06-16 2017-06-14 16.727 63,652 +3,085 0.48% 1,064,682
2017-06-15 2017-06-13 17.505 60,567 +925 0.45% 1,060,200
2017-06-14 2017-06-12 17.796 59,642 +1,749 0.45% 1,061,409
2017-06-12 2017-06-08 17.796 57,893 +617 0.43% 1,030,283
2017-06-09 2017-06-07 18.088 57,276 +7,712 0.43% 1,036,012
2017-06-08 2017-06-06 17.991 49,564 -309 0.37% 891,697
2017-06-07 2017-06-05 18.185 49,873 +1,131 0.37% 906,957
2017-06-06 2017-06-02 19.255 48,742 -102 0.36% 938,529
2017-06-05 2017-06-01 18.866 48,844 +3,496 0.37% 921,494
2017-06-02 2017-05-31 18.672 45,348 +4,730 0.34% 846,718
2017-06-01 2017-05-29 18.477 40,618 +9,460 0.30% 750,501
2017-05-31 2017-05-26 18.574 31,158 0.23% 578,738

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top