History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 1,761,100 | +0 | 3.87% | 449,080 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,761,100 | +0 | 3.87% | 457,886 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,761,100 | +0 | 3.87% | 493,108 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,761,100 | +0 | 3.87% | 528,330 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,761,100 | +0 | 3.87% | 528,330 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,761,100 | +0 | 3.87% | 528,330 |
| 2025-10-03 | 2025-09-30 | 0.300 | 1,761,100 | +40,000 | 3.87% | 528,330 |
| 2025-10-02 | 2025-09-29 | 0.300 | 1,721,100 | -10,000 | 3.78% | 516,330 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,731,100 | -10,000 | 3.81% | 450,086 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,741,100 | -40,000 | 3.83% | 504,919 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,781,100 | -40,000 | 3.92% | 534,330 |
| 2025-09-03 | 2025-09-01 | 0.255 | 1,821,100 | -10,000 | 4.00% | 464,380 |
| 2025-08-11 | 2025-08-07 | 0.226 | 1,831,100 | -24,000 | 4.03% | 413,829 |
| 2025-07-18 | 2025-07-16 | 0.225 | 1,855,100 | -10,000 | 4.08% | 417,398 |
| 2025-07-10 | 2025-07-08 | 0.214 | 1,865,100 | -10,000 | 4.10% | 399,131 |
| 2025-07-03 | 2025-06-30 | 0.214 | 1,875,100 | -21,000 | 4.12% | 401,271 |
| 2025-06-26 | 2025-06-24 | 0.201 | 1,896,100 | +10,000 | 4.17% | 381,116 |
| 2025-06-24 | 2025-06-20 | 0.202 | 1,886,100 | +30,000 | 4.15% | 380,992 |
| 2025-06-13 | 2025-06-11 | 0.208 | 1,856,100 | +40,000 | 4.08% | 386,069 |
| 2025-06-06 | 2025-06-04 | 0.255 | 1,816,100 | +70,000 | 3.99% | 463,106 |
| 2025-06-05 | 2025-06-03 | 0.245 | 1,746,100 | +10,000 | 3.84% | 427,794 |
| 2025-05-23 | 2025-05-21 | 0.310 | 1,736,100 | -4,000 | 3.82% | 538,191 |
| 2025-05-22 | 2025-05-20 | 0.275 | 1,740,100 | -5,000 | 3.82% | 478,528 |
| 2025-05-16 | 2025-05-14 | 0.220 | 1,745,100 | -10,000 | 3.84% | 383,922 |
| 2025-05-09 | 2025-05-07 | 0.290 | 1,755,100 | -300 | 3.86% | 508,979 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,755,400 | -8,000 | 3.86% | 526,620 |
| 2025-04-23 | 2025-04-17 | 0.260 | 1,763,400 | +34,000 | 3.88% | 458,484 |
| 2025-04-16 | 2025-04-14 | 0.290 | 1,729,400 | -1,000 | 3.80% | 501,526 |
| 2025-04-09 | 2025-04-07 | 0.290 | 1,730,400 | -3,000 | 4.10% | 501,816 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,733,400 | +3,000 | 4.11% | 520,020 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,730,400 | -25,000 | 4.10% | 519,120 |
| 2025-03-24 | 2025-03-20 | 0.250 | 1,755,400 | +20,000 | 4.16% | 438,850 |
| 2025-03-18 | 2025-03-14 | 0.240 | 1,735,400 | +90,000 | 4.11% | 416,496 |
| 2025-03-04 | 2025-02-28 | 0.250 | 1,645,400 | +24,000 | 3.90% | 411,350 |
| 2025-03-03 | 2025-02-27 | 0.270 | 1,621,400 | -29,000 | 3.84% | 437,778 |
| 2025-02-27 | 2025-02-25 | 0.210 | 1,650,400 | +19,000 | 3.91% | 346,584 |
| 2025-02-26 | 2025-02-24 | 0.250 | 1,631,400 | +16,000 | 3.87% | 407,850 |
| 2025-02-24 | 2025-02-20 | 0.270 | 1,615,400 | +9,000 | 3.83% | 436,158 |
| 2025-02-21 | 2025-02-19 | 0.270 | 1,606,400 | +11,000 | 3.81% | 433,728 |
| 2025-02-19 | 2025-02-17 | 0.250 | 1,595,400 | -50,000 | 3.78% | 398,850 |
| 2025-02-18 | 2025-02-14 | 0.290 | 1,645,400 | -900 | 3.90% | 477,166 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,646,300 | +99,000 | 3.90% | 411,575 |
| 2025-02-12 | 2025-02-10 | 0.250 | 1,547,300 | -2,000 | 3.67% | 386,825 |
| 2025-02-11 | 2025-02-07 | 0.250 | 1,549,300 | -1,000 | 3.67% | 387,325 |
| 2025-01-16 | 2025-01-14 | 0.280 | 1,550,300 | +20,000 | 3.67% | 434,084 |
| 2024-12-30 | 2024-12-24 | 0.260 | 1,530,300 | +50,000 | 3.63% | 397,878 |
| 2024-12-20 | 2024-12-18 | 0.340 | 1,480,300 | +100,000 | 3.51% | 503,302 |
| 2024-12-04 | 2024-12-02 | 0.320 | 1,380,300 | -80,000 | 3.27% | 441,696 |
| 2024-12-03 | 2024-11-29 | 0.370 | 1,460,300 | +8,000 | 3.46% | 540,311 |
| 2024-12-02 | 2024-11-28 | 0.380 | 1,452,300 | +82,000 | 3.44% | 551,874 |
| 2024-11-29 | 2024-11-27 | 0.370 | 1,370,300 | +16,000 | 3.25% | 507,011 |
| 2024-11-20 | 2024-11-18 | 0.330 | 1,354,300 | -10,000 | 3.21% | 446,919 |
| 2024-11-18 | 2024-11-14 | 0.400 | 1,364,300 | +55,000 | 3.23% | 545,720 |
| 2024-11-15 | 2024-11-13 | 0.380 | 1,309,300 | +50,000 | 3.10% | 497,534 |
| 2024-11-06 | 2024-11-04 | 0.310 | 1,259,300 | +10,000 | 3.58% | 390,383 |
| 2024-10-21 | 2024-10-17 | 0.360 | 1,249,300 | -15,000 | 3.55% | 449,748 |
| 2024-10-17 | 2024-10-15 | 0.370 | 1,264,300 | +27,000 | 3.60% | 467,791 |
| 2024-10-15 | 2024-10-10 | 0.370 | 1,237,300 | +23,000 | 3.52% | 457,801 |
| 2024-10-14 | 2024-10-09 | 0.350 | 1,214,300 | +23,000 | 3.45% | 425,005 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,191,300 | +65,000 | 3.39% | 488,433 |
| 2024-10-08 | 2024-10-04 | 0.400 | 1,126,300 | +4,000 | 3.20% | 450,520 |
| 2024-10-04 | 2024-10-02 | 0.410 | 1,122,300 | +57,000 | 3.19% | 460,143 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,065,300 | +48,000 | 3.03% | 447,426 |
| 2024-09-26 | 2024-09-24 | 0.420 | 1,017,300 | -2,000 | 2.89% | 427,266 |
| 2024-09-24 | 2024-09-20 | 0.480 | 1,019,300 | +43,000 | 2.90% | 489,264 |
| 2024-09-12 | 2024-09-10 | 0.460 | 976,300 | -2,500 | 2.78% | 449,098 |
| 2024-09-11 | 2024-09-09 | 0.540 | 978,800 | -2,000 | 2.78% | 528,552 |
| 2024-09-09 | 2024-09-04 | 0.540 | 980,800 | -35,000 | 2.79% | 529,632 |
| 2024-09-05 | 2024-09-03 | 0.580 | 1,015,800 | -61,000 | 2.89% | 589,164 |
| 2024-09-04 | 2024-09-02 | 0.580 | 1,076,800 | +7,000 | 3.06% | 624,544 |
| 2024-09-03 | 2024-08-30 | 0.530 | 1,069,800 | +23,500 | 3.04% | 566,994 |
| 2024-09-02 | 2024-08-29 | 0.410 | 1,046,300 | +78,000 | 2.98% | 428,983 |
| 2024-08-30 | 2024-08-28 | 1.100 | 968,300 | -7,000 | 2.75% | 1,065,130 |
| 2024-08-29 | 2024-08-27 | 0.880 | 975,300 | +3,000 | 2.77% | 858,264 |
| 2024-08-28 | 2024-08-26 | 0.800 | 972,300 | +8,000 | 2.77% | 777,840 |
| 2024-08-27 | 2024-08-23 | 1.010 | 964,300 | +25,000 | 2.74% | 973,943 |
| 2024-07-30 | 2024-07-26 | 1.340 | 939,300 | +20,000 | 3.03% | 1,258,662 |
| 2024-07-18 | 2024-07-16 | 1.650 | 919,300 | +18,000 | 2.97% | 1,516,845 |
| 2024-07-11 | 2024-07-09 | 1.520 | 901,300 | -1,000 | 2.91% | 1,369,976 |
| 2024-07-10 | 2024-07-08 | 1.750 | 902,300 | -4,000 | 2.92% | 1,579,025 |
| 2024-07-09 | 2024-07-05 | 1.790 | 906,300 | -2,000 | 2.93% | 1,622,277 |
| 2024-06-26 | 2024-06-24 | 1.820 | 908,300 | -10,000 | 2.93% | 1,653,106 |
| 2024-06-24 | 2024-06-20 | 1.750 | 918,300 | -1,000 | 2.97% | 1,607,025 |
| 2024-06-12 | 2024-06-07 | 1.690 | 919,300 | +19,000 | 2.97% | 1,553,617 |
| 2024-06-05 | 2024-06-03 | 1.670 | 900,300 | +30,000 | 2.91% | 1,503,501 |
| 2024-06-04 | 2024-05-31 | 1.690 | 870,300 | +50,000 | 2.81% | 1,470,807 |
| 2024-05-24 | 2024-05-22 | 1.840 | 820,300 | +52,000 | 2.65% | 1,509,352 |
| 2024-05-23 | 2024-05-21 | 1.800 | 768,300 | +6,000 | 2.48% | 1,382,940 |
| 2024-05-02 | 2024-04-29 | 1.850 | 762,300 | -5,000 | 2.46% | 1,410,255 |
| 2024-04-26 | 2024-04-24 | 1.460 | 767,300 | +14,000 | 2.48% | 1,120,258 |
| 2024-04-22 | 2024-04-18 | 1.140 | 753,300 | +24,000 | 2.43% | 858,762 |
| 2024-01-31 | 2024-01-29 | 2.000 | 729,300 | +10,000 | 2.49% | 1,458,600 |
| 2024-01-18 | 2024-01-16 | 1.740 | 719,300 | +9,000 | 2.45% | 1,251,582 |
| 2023-12-01 | 2023-11-29 | 2.100 | 710,300 | +5,000 | 2.42% | 1,491,630 |
| 2023-11-30 | 2023-11-28 | 2.200 | 705,300 | -6,000 | 2.41% | 1,551,660 |
| 2023-11-29 | 2023-11-27 | 2.080 | 711,300 | -8,000 | 2.43% | 1,479,504 |
| 2023-11-28 | 2023-11-24 | 2.350 | 719,300 | +51,000 | 2.45% | 1,690,355 |
| 2023-11-27 | 2023-11-23 | 2.310 | 668,300 | +5,000 | 2.28% | 1,543,773 |
| 2023-11-24 | 2023-11-22 | 2.400 | 663,300 | +50,000 | 2.26% | 1,591,920 |
| 2023-11-17 | 2023-11-15 | 2.360 | 613,300 | +20,000 | 2.09% | 1,447,388 |
| 2023-11-16 | 2023-11-14 | 2.320 | 593,300 | +100,000 | 2.02% | 1,376,456 |
| 2023-11-15 | 2023-11-13 | 2.340 | 493,300 | +6,000 | 1.68% | 1,154,322 |
| 2023-11-14 | 2023-11-10 | 2.340 | 487,300 | +5,000 | 1.66% | 1,140,282 |
| 2023-11-06 | 2023-11-02 | 2.380 | 482,300 | +99,000 | 1.65% | 1,147,874 |
| 2023-11-02 | 2023-10-31 | 2.060 | 383,300 | -76,000 | 1.31% | 789,598 |
| 2023-11-01 | 2023-10-30 | 1.840 | 459,300 | -1,000 | 1.57% | 845,112 |
| 2023-10-31 | 2023-10-27 | 1.470 | 460,300 | +15,000 | 1.57% | 676,641 |
| 2023-10-30 | 2023-10-26 | 1.360 | 445,300 | +2,000 | 1.52% | 605,608 |
| 2023-10-27 | 2023-10-25 | 1.340 | 443,300 | -11,000 | 1.51% | 594,022 |
| 2023-10-12 | 2023-10-10 | 1.860 | 454,300 | +23,000 | 1.55% | 844,998 |
| 2023-10-05 | 2023-10-03 | 2.180 | 431,300 | -1,000 | 1.47% | 940,234 |
| 2023-10-03 | 2023-09-28 | 2.460 | 432,300 | -22,000 | 1.48% | 1,063,458 |
| 2023-09-28 | 2023-09-26 | 2.950 | 454,300 | -16,000 | 1.55% | 1,340,185 |
| 2023-09-27 | 2023-09-25 | 3.050 | 470,300 | -13,000 | 1.61% | 1,434,415 |
| 2023-09-26 | 2023-09-22 | 2.800 | 483,300 | +1,000 | 1.65% | 1,353,240 |
| 2023-09-25 | 2023-09-21 | 2.700 | 482,300 | +29,000 | 1.65% | 1,302,210 |
| 2023-09-22 | 2023-09-20 | 2.750 | 453,300 | +16,000 | 1.55% | 1,246,575 |
| 2023-09-20 | 2023-09-18 | 2.650 | 437,300 | +50,000 | 1.49% | 1,158,845 |
| 2023-09-19 | 2023-09-15 | 2.360 | 387,300 | +28,000 | 1.32% | 914,028 |
| 2023-09-18 | 2023-09-14 | 2.100 | 359,300 | -10,000 | 1.23% | 754,530 |
| 2023-09-11 | 2023-09-06 | 2.200 | 369,300 | +19,900 | 1.26% | 812,460 |
| 2023-09-07 | 2023-09-05 | 2.280 | 349,400 | +17,000 | 1.79% | 796,632 |
| 2023-09-05 | 2023-08-31 | 2.250 | 332,400 | -10,000 | 1.70% | 747,900 |
| 2023-09-04 | 2023-08-30 | 2.300 | 342,400 | -20,000 | 1.75% | 787,520 |
| 2023-08-31 | 2023-08-29 | 2.300 | 362,400 | +15,000 | 1.86% | 833,520 |
| 2023-08-30 | 2023-08-28 | 2.290 | 347,400 | +20,000 | 1.78% | 795,546 |
| 2023-08-21 | 2023-08-17 | 2.230 | 327,400 | -5,000 | 1.68% | 730,102 |
| 2023-08-10 | 2023-08-08 | 2.150 | 332,400 | +1,000 | 1.70% | 714,660 |
| 2023-08-07 | 2023-08-03 | 2.120 | 331,400 | -400 | 1.70% | 702,568 |
| 2023-08-04 | 2023-08-02 | 2.220 | 331,800 | -8,800 | 1.70% | 736,596 |
| 2023-08-03 | 2023-08-01 | 2.290 | 340,600 | -600 | 1.74% | 779,974 |
| 2023-08-02 | 2023-07-31 | 2.410 | 341,200 | -100 | 1.75% | 822,292 |
| 2023-08-01 | 2023-07-28 | 2.420 | 341,300 | -5,500 | 1.75% | 825,946 |
| 2023-07-14 | 2023-07-12 | 2.220 | 346,800 | +5,000 | 1.78% | 769,896 |
| 2023-07-13 | 2023-07-11 | 2.150 | 341,800 | -8,000 | 1.75% | 734,870 |
| 2023-07-07 | 2023-07-05 | 2.090 | 349,800 | -2,000 | 1.79% | 731,082 |
| 2023-06-26 | 2023-06-21 | 2.170 | 351,800 | +10,000 | 1.80% | 763,406 |
| 2023-06-21 | 2023-06-19 | 2.150 | 341,800 | +15,000 | 1.75% | 734,870 |
| 2023-06-16 | 2023-06-14 | 2.360 | 326,800 | +11,000 | 1.67% | 771,248 |
| 2023-06-07 | 2023-06-05 | 2.120 | 315,800 | -1,000 | 1.62% | 669,496 |
| 2023-06-06 | 2023-06-02 | 1.964 | 316,800 | -8,966 | 1.62% | 622,323 |
| 2023-06-05 | 2023-06-01 | 2.003 | 325,766 | -2,057 | 1.62% | 652,608 |
| 2023-06-01 | 2023-05-30 | 2.052 | 327,823 | -5,141 | 1.63% | 672,669 |
| 2023-05-29 | 2023-05-24 | 2.023 | 332,964 | +10,180 | 1.66% | 673,504 |
| 2023-05-22 | 2023-05-18 | 2.334 | 322,784 | -103 | 1.61% | 753,360 |
| 2023-04-27 | 2023-04-25 | 2.217 | 322,887 | +5,142 | 1.61% | 715,920 |
| 2023-04-18 | 2023-04-14 | 2.383 | 317,745 | -2,057 | 1.58% | 757,049 |
| 2023-04-11 | 2023-04-04 | 2.353 | 319,802 | +5,142 | 1.59% | 752,620 |
| 2023-04-06 | 2023-04-03 | 2.285 | 314,660 | +2,056 | 1.57% | 719,099 |
| 2023-03-27 | 2023-03-23 | 2.528 | 312,604 | +5,142 | 1.56% | 790,401 |
| 2023-03-22 | 2023-03-20 | 2.528 | 307,462 | -2,057 | 1.53% | 777,399 |
| 2023-03-21 | 2023-03-17 | 2.577 | 309,519 | +2,057 | 1.54% | 797,650 |
| 2023-03-20 | 2023-03-16 | 2.402 | 307,462 | +75,066 | 1.53% | 738,529 |
| 2023-03-17 | 2023-03-15 | 4.668 | 232,396 | +24,679 | 1.16% | 1,084,799 |
| 2023-03-15 | 2023-03-13 | 4.279 | 207,717 | +5,142 | 1.03% | 888,800 |
| 2023-03-14 | 2023-03-10 | 3.550 | 202,575 | +5,141 | 1.01% | 719,048 |
| 2023-03-10 | 2023-03-08 | 5.932 | 197,434 | -5,141 | 0.98% | 1,171,200 |
| 2023-03-09 | 2023-03-07 | 6.418 | 202,575 | -33,009 | 1.01% | 1,300,197 |
| 2023-03-08 | 2023-03-06 | 5.932 | 235,584 | -5,141 | 1.17% | 1,397,510 |
| 2023-03-07 | 2023-03-03 | 5.640 | 240,725 | -1,029 | 1.20% | 1,357,777 |
| 2023-03-06 | 2023-03-02 | 5.251 | 241,754 | -8,226 | 1.20% | 1,269,541 |
| 2023-03-03 | 2023-03-01 | 4.230 | 249,980 | +5,141 | 1.24% | 1,057,484 |
| 2023-03-01 | 2023-02-27 | 4.717 | 244,839 | +3,085 | 1.22% | 1,154,787 |
| 2023-02-28 | 2023-02-24 | 4.862 | 241,754 | +4,113 | 1.20% | 1,175,501 |
| 2023-02-27 | 2023-02-23 | 4.862 | 237,641 | -1,028 | 1.18% | 1,155,502 |
| 2023-02-24 | 2023-02-22 | 4.862 | 238,669 | +3,805 | 1.19% | 1,160,501 |
| 2023-02-23 | 2023-02-21 | 4.862 | 234,864 | -9,975 | 1.17% | 1,141,999 |
| 2023-02-22 | 2023-02-20 | 3.890 | 244,839 | -8,843 | 1.22% | 952,401 |
| 2023-02-21 | 2023-02-17 | 3.306 | 253,682 | -3,085 | 1.26% | 838,780 |
| 2023-02-20 | 2023-02-16 | 2.966 | 256,767 | +8,226 | 1.28% | 761,585 |
| 2023-02-16 | 2023-02-14 | 4.084 | 248,541 | -205 | 1.24% | 1,015,142 |
| 2023-02-15 | 2023-02-13 | 3.306 | 248,746 | +3,702 | 1.24% | 822,459 |
| 2023-02-03 | 2023-02-01 | 2.820 | 245,044 | -4,216 | 1.22% | 691,069 |
| 2023-02-01 | 2023-01-30 | 3.015 | 249,260 | +2,776 | 1.24% | 751,439 |
| 2023-01-30 | 2023-01-26 | 3.209 | 246,484 | +1,542 | 1.23% | 791,010 |
| 2023-01-27 | 2023-01-20 | 3.209 | 244,942 | -1,542 | 1.22% | 786,062 |
| 2023-01-20 | 2023-01-18 | 2.917 | 246,484 | +1,337 | 1.23% | 719,100 |
| 2023-01-18 | 2023-01-16 | 2.723 | 245,147 | +12,854 | 1.22% | 667,520 |
| 2023-01-17 | 2023-01-13 | 3.209 | 232,293 | +19,537 | 1.16% | 745,469 |
| 2023-01-11 | 2023-01-09 | 2.917 | 212,756 | -1,028 | 1.27% | 620,701 |
| 2023-01-10 | 2023-01-06 | 3.015 | 213,784 | +2,776 | 1.28% | 644,490 |
| 2023-01-09 | 2023-01-05 | 2.820 | 211,008 | +720 | 1.26% | 595,081 |
| 2023-01-04 | 2022-12-30 | 3.404 | 210,288 | -411 | 1.25% | 715,751 |
| 2022-12-16 | 2022-12-14 | 3.112 | 210,699 | -2,057 | 1.26% | 655,680 |
| 2022-12-15 | 2022-12-13 | 3.015 | 212,756 | -514 | 1.27% | 641,391 |
| 2022-12-09 | 2022-12-07 | 2.917 | 213,270 | -4,113 | 1.27% | 622,201 |
| 2022-12-06 | 2022-12-02 | 2.820 | 217,383 | -1,028 | 1.30% | 613,060 |
| 2022-12-05 | 2022-12-01 | 2.917 | 218,411 | -5,142 | 1.30% | 637,199 |
| 2022-11-30 | 2022-11-28 | 3.209 | 223,553 | -1,131 | 1.33% | 717,421 |
| 2022-11-17 | 2022-11-15 | 2.723 | 224,684 | +1,028 | 1.35% | 611,800 |
| 2022-11-10 | 2022-11-08 | 2.334 | 223,656 | +5,142 | 1.35% | 522,001 |
| 2022-10-31 | 2022-10-27 | 1.750 | 218,514 | +5,141 | 1.31% | 382,500 |
| 2022-10-24 | 2022-10-20 | 1.848 | 213,373 | -25,707 | 1.28% | 394,251 |
| 2022-10-12 | 2022-10-10 | 2.042 | 239,080 | +3,085 | 1.44% | 488,250 |
| 2022-10-11 | 2022-10-07 | 1.945 | 235,995 | +5,141 | 1.42% | 458,999 |
| 2022-10-07 | 2022-10-05 | 2.042 | 230,854 | +617 | 1.39% | 471,450 |
| 2022-10-03 | 2022-09-29 | 1.653 | 230,237 | +5,142 | 1.38% | 380,630 |
| 2022-09-29 | 2022-09-27 | 1.750 | 225,095 | +5,141 | 1.35% | 394,020 |
| 2022-09-28 | 2022-09-26 | 1.848 | 219,954 | +103 | 1.32% | 406,410 |
| 2022-09-26 | 2022-09-22 | 1.945 | 219,851 | +2,365 | 1.32% | 427,600 |
| 2022-09-23 | 2022-09-21 | 2.042 | 217,486 | +5,450 | 1.31% | 444,150 |
| 2022-09-22 | 2022-09-20 | 1.848 | 212,036 | +5,142 | 1.28% | 391,780 |
| 2022-09-21 | 2022-09-19 | 2.237 | 206,894 | +5,141 | 1.24% | 462,759 |
| 2022-09-20 | 2022-09-16 | 3.209 | 201,753 | +30,849 | 1.21% | 647,461 |
| 2022-09-14 | 2022-09-09 | 3.112 | 170,904 | +5,450 | 1.03% | 531,841 |
| 2022-09-07 | 2022-09-05 | 2.820 | 165,454 | +4,730 | 1.00% | 466,611 |
| 2022-09-06 | 2022-09-02 | 2.917 | 160,724 | +26,942 | 0.97% | 468,901 |
| 2022-08-02 | 2022-07-29 | 8.363 | 133,782 | +6,170 | 0.80% | 1,118,859 |
| 2022-08-01 | 2022-07-28 | 7.002 | 127,612 | +3,085 | 0.77% | 893,518 |
| 2022-07-27 | 2022-07-25 | 7.002 | 124,527 | +5,141 | 0.75% | 871,917 |
| 2022-07-26 | 2022-07-22 | 7.974 | 119,386 | +6,993 | 0.72% | 952,021 |
| 2022-07-25 | 2022-07-21 | 11.281 | 112,393 | -7,610 | 0.68% | 1,267,876 |
| 2022-07-22 | 2022-07-20 | 12.934 | 120,003 | -58,922 | 0.72% | 1,552,112 |
| 2022-07-21 | 2022-07-19 | 10.697 | 178,925 | -4,421 | 1.08% | 1,914,005 |
| 2022-07-20 | 2022-07-18 | 8.752 | 183,346 | -11,312 | 1.10% | 1,604,698 |
| 2022-07-14 | 2022-07-12 | 7.683 | 194,658 | +617 | 1.17% | 1,495,473 |
| 2022-07-12 | 2022-07-08 | 6.905 | 194,041 | -6,067 | 1.21% | 1,339,773 |
| 2022-07-11 | 2022-07-07 | 5.349 | 200,108 | -2,365 | 1.25% | 1,070,302 |
| 2022-07-08 | 2022-07-06 | 5.057 | 202,473 | -3,702 | 1.26% | 1,023,882 |
| 2022-06-29 | 2022-06-27 | 2.431 | 206,175 | -411 | 1.29% | 501,251 |
| 2022-06-14 | 2022-06-10 | 2.723 | 206,586 | -411 | 1.29% | 562,520 |
| 2022-06-10 | 2022-06-08 | 2.820 | 206,997 | +1,748 | 1.29% | 583,770 |
| 2022-04-11 | 2022-04-07 | 2.917 | 205,249 | -720 | 1.54% | 598,800 |
| 2022-03-25 | 2022-03-23 | 2.431 | 205,969 | +2,777 | 1.54% | 500,750 |
| 2022-03-21 | 2022-03-17 | 2.626 | 203,192 | +1,028 | 1.52% | 533,519 |
| 2022-03-18 | 2022-03-16 | 2.528 | 202,164 | +411 | 1.51% | 511,160 |
| 2022-03-17 | 2022-03-15 | 3.112 | 201,753 | +1,028 | 1.51% | 627,841 |
| 2022-03-15 | 2022-03-11 | 3.209 | 200,725 | +1,646 | 1.50% | 644,162 |
| 2022-03-14 | 2022-03-10 | 3.404 | 199,079 | +411 | 1.49% | 677,599 |
| 2022-03-04 | 2022-03-02 | 2.626 | 198,668 | -823 | 1.49% | 521,640 |
| 2022-03-03 | 2022-03-01 | 3.112 | 199,491 | -102 | 1.49% | 620,801 |
| 2021-08-13 | 2021-08-11 | 2.528 | 199,593 | +20,566 | 1.49% | 504,659 |
| 2021-07-22 | 2021-07-20 | 3.015 | 179,027 | +719 | 1.34% | 539,709 |
| 2021-07-21 | 2021-07-19 | 3.404 | 178,308 | -5,141 | 1.33% | 606,902 |
| 2021-07-20 | 2021-07-16 | 3.306 | 183,449 | -27,353 | 1.37% | 606,560 |
| 2021-07-15 | 2021-07-13 | 3.695 | 210,802 | +309 | 1.58% | 779,000 |
| 2021-07-14 | 2021-07-12 | 3.598 | 210,493 | -206 | 1.57% | 757,389 |
| 2021-06-07 | 2021-06-03 | 4.182 | 210,699 | +2,057 | 1.58% | 881,070 |
| 2021-06-01 | 2021-05-28 | 3.695 | 208,642 | -5,039 | 1.56% | 771,018 |
| 2021-05-31 | 2021-05-27 | 4.084 | 213,681 | -1,131 | 1.60% | 872,759 |
| 2021-03-11 | 2021-03-09 | 4.182 | 214,812 | -514 | 1.61% | 898,269 |
| 2021-03-08 | 2021-03-04 | 4.279 | 215,326 | +3,084 | 1.61% | 921,358 |
| 2021-02-19 | 2021-02-17 | 4.182 | 212,242 | -822 | 1.59% | 887,522 |
| 2021-02-09 | 2021-02-05 | 4.084 | 213,064 | -514 | 1.59% | 870,239 |
| 2021-01-25 | 2021-01-21 | 3.793 | 213,578 | -103 | 1.60% | 810,029 |
| 2021-01-22 | 2021-01-20 | 4.084 | 213,681 | +1,234 | 1.60% | 872,759 |
| 2021-01-18 | 2021-01-14 | 4.182 | 212,447 | -1,028 | 1.59% | 888,379 |
| 2021-01-14 | 2021-01-12 | 3.890 | 213,475 | -103 | 1.60% | 830,398 |
| 2021-01-12 | 2021-01-08 | 4.279 | 213,578 | +1,028 | 1.60% | 913,879 |
| 2021-01-11 | 2021-01-07 | 3.987 | 212,550 | +3,085 | 1.59% | 847,470 |
| 2021-01-07 | 2021-01-05 | 3.987 | 209,465 | -103 | 1.57% | 835,170 |
| 2020-12-29 | 2020-12-24 | 4.182 | 209,568 | +1,028 | 1.57% | 876,340 |
| 2020-12-23 | 2020-12-21 | 4.182 | 208,540 | +720 | 1.56% | 872,042 |
| 2020-11-25 | 2020-11-23 | 4.279 | 207,820 | +2,057 | 1.55% | 889,241 |
| 2020-11-23 | 2020-11-19 | 3.890 | 205,763 | +1,131 | 1.54% | 800,399 |
| 2020-11-02 | 2020-10-29 | 4.765 | 204,632 | -514 | 1.53% | 975,100 |
| 2020-10-30 | 2020-10-28 | 4.182 | 205,146 | -4,113 | 1.53% | 857,849 |
| 2020-10-27 | 2020-10-22 | 4.084 | 209,259 | -309 | 1.57% | 854,698 |
| 2020-09-25 | 2020-09-23 | 4.084 | 209,568 | +2,982 | 1.57% | 855,960 |
| 2020-09-18 | 2020-09-16 | 4.182 | 206,586 | -1,131 | 1.55% | 863,871 |
| 2020-09-17 | 2020-09-15 | 3.987 | 207,717 | +1,028 | 1.55% | 828,200 |
| 2020-08-20 | 2020-08-18 | 4.376 | 206,689 | -205 | 1.55% | 904,501 |
| 2020-08-10 | 2020-08-06 | 4.571 | 206,894 | -2,571 | 1.55% | 945,638 |
| 2020-07-28 | 2020-07-24 | 5.154 | 209,465 | -411 | 1.57% | 1,079,610 |
| 2020-07-23 | 2020-07-21 | 4.279 | 209,876 | +1,028 | 1.57% | 898,038 |
| 2020-07-20 | 2020-07-16 | 4.571 | 208,848 | -4,319 | 1.56% | 954,569 |
| 2020-07-17 | 2020-07-15 | 4.376 | 213,167 | -720 | 1.59% | 932,850 |
| 2020-07-14 | 2020-07-10 | 4.182 | 213,887 | -822 | 1.60% | 894,401 |
| 2020-07-13 | 2020-07-09 | 4.473 | 214,709 | -8,741 | 1.61% | 960,478 |
| 2020-07-09 | 2020-07-07 | 4.473 | 223,450 | +1,645 | 1.67% | 999,580 |
| 2020-06-26 | 2020-06-23 | 4.862 | 221,805 | -3,907 | 1.66% | 1,078,501 |
| 2020-06-19 | 2020-06-17 | 4.862 | 225,712 | -2,057 | 1.69% | 1,097,499 |
| 2020-06-17 | 2020-06-15 | 4.765 | 227,769 | +617 | 1.70% | 1,085,351 |
| 2020-06-10 | 2020-06-08 | 4.376 | 227,152 | -1,028 | 1.70% | 994,050 |
| 2020-05-26 | 2020-05-22 | 4.862 | 228,180 | +1,851 | 1.71% | 1,109,499 |
| 2020-05-19 | 2020-05-15 | 5.349 | 226,329 | +1,851 | 1.69% | 1,210,549 |
| 2020-05-13 | 2020-05-11 | 5.251 | 224,478 | +3,907 | 1.68% | 1,178,818 |
| 2020-05-12 | 2020-05-08 | 5.349 | 220,571 | +2,057 | 1.65% | 1,179,751 |
| 2020-05-11 | 2020-05-07 | 5.446 | 218,514 | -206 | 1.63% | 1,189,999 |
| 2020-05-06 | 2020-05-04 | 5.640 | 218,720 | +1,028 | 1.64% | 1,233,661 |
| 2020-05-05 | 2020-04-29 | 5.835 | 217,692 | +4,011 | 1.63% | 1,270,203 |
| 2020-05-04 | 2020-04-28 | 6.127 | 213,681 | -206 | 1.60% | 1,309,139 |
| 2020-04-27 | 2020-04-23 | 6.127 | 213,887 | +1,543 | 1.60% | 1,310,401 |
| 2020-04-23 | 2020-04-21 | 6.127 | 212,344 | +5,450 | 1.59% | 1,300,948 |
| 2020-04-21 | 2020-04-17 | 6.224 | 206,894 | -5,142 | 1.55% | 1,287,678 |
| 2020-04-20 | 2020-04-16 | 6.127 | 212,036 | +15,733 | 1.59% | 1,299,061 |
| 2020-04-02 | 2020-03-31 | 6.127 | 196,303 | -103 | 1.47% | 1,202,671 |
| 2020-03-27 | 2020-03-25 | 6.127 | 196,406 | -2,879 | 1.47% | 1,203,302 |
| 2020-03-23 | 2020-03-19 | 6.710 | 199,285 | -1,028 | 1.49% | 1,337,221 |
| 2020-03-20 | 2020-03-18 | 6.029 | 200,313 | +17,892 | 1.50% | 1,207,759 |
| 2020-03-19 | 2020-03-17 | 6.418 | 182,421 | -25,090 | 1.36% | 1,170,842 |
| 2020-03-16 | 2020-03-12 | 6.127 | 207,511 | -6,170 | 1.55% | 1,271,338 |
| 2020-03-11 | 2020-03-09 | 5.738 | 213,681 | +1,337 | 1.60% | 1,226,019 |
| 2020-03-06 | 2020-03-04 | 7.002 | 212,344 | -617 | 1.59% | 1,486,798 |
| 2020-03-03 | 2020-02-28 | 7.585 | 212,961 | -1,131 | 1.59% | 1,615,378 |
| 2020-03-02 | 2020-02-27 | 7.585 | 214,092 | +617 | 1.60% | 1,623,957 |
| 2020-02-28 | 2020-02-26 | 6.613 | 213,475 | -3,702 | 1.60% | 1,411,677 |
| 2020-02-27 | 2020-02-25 | 6.029 | 217,177 | +1,542 | 1.62% | 1,309,438 |
| 2020-02-25 | 2020-02-21 | 5.738 | 215,635 | +1,028 | 1.61% | 1,237,231 |
| 2020-02-20 | 2020-02-18 | 5.835 | 214,607 | -1,645 | 1.61% | 1,252,202 |
| 2020-02-17 | 2020-02-13 | 5.738 | 216,252 | +4,010 | 1.62% | 1,240,771 |
| 2020-02-14 | 2020-02-12 | 6.321 | 212,242 | -1,439 | 1.59% | 1,341,603 |
| 2020-02-12 | 2020-02-10 | 6.224 | 213,681 | +411 | 1.60% | 1,329,919 |
| 2020-02-11 | 2020-02-07 | 6.807 | 213,270 | -617 | 1.60% | 1,451,801 |
| 2020-02-07 | 2020-02-05 | 6.418 | 213,887 | +8,741 | 1.60% | 1,372,801 |
| 2020-02-06 | 2020-02-04 | 6.418 | 205,146 | -1,131 | 1.53% | 1,316,699 |
| 2020-02-05 | 2020-02-03 | 6.516 | 206,277 | -2,982 | 1.54% | 1,344,018 |
| 2020-02-04 | 2020-01-31 | 6.905 | 209,259 | +2,570 | 1.57% | 1,444,847 |
| 2020-02-03 | 2020-01-30 | 6.710 | 206,689 | +4,422 | 1.55% | 1,386,902 |
| 2020-01-31 | 2020-01-29 | 7.780 | 202,267 | -1,234 | 1.51% | 1,573,600 |
| 2020-01-30 | 2020-01-24 | 8.072 | 203,501 | -6,273 | 1.52% | 1,642,570 |
| 2020-01-29 | 2020-01-22 | 8.072 | 209,774 | -514 | 1.57% | 1,693,203 |
| 2020-01-23 | 2020-01-21 | 7.488 | 210,288 | -103 | 1.57% | 1,574,652 |
| 2020-01-22 | 2020-01-20 | 7.780 | 210,391 | -205 | 1.57% | 1,636,803 |
| 2020-01-21 | 2020-01-17 | 9.725 | 210,596 | +20,257 | 1.58% | 2,047,998 |
| 2020-01-20 | 2020-01-16 | 9.239 | 190,339 | +12,031 | 1.42% | 1,758,453 |
| 2020-01-17 | 2020-01-15 | 11.378 | 178,308 | +58,100 | 1.33% | 2,028,785 |
| 2020-01-16 | 2020-01-14 | 17.505 | 120,208 | -58,305 | 0.90% | 2,104,191 |
| 2020-01-15 | 2020-01-13 | 42.303 | 178,513 | -33,112 | 1.34% | 7,551,591 |
| 2020-01-14 | 2020-01-10 | 39.385 | 211,625 | -3,393 | 1.58% | 8,334,919 |
| 2020-01-13 | 2020-01-09 | 30.147 | 215,018 | +4,627 | 1.61% | 6,482,102 |
| 2020-01-08 | 2020-01-06 | 23.534 | 210,391 | -102 | 1.57% | 4,951,330 |
| 2020-01-06 | 2020-01-02 | 22.172 | 210,493 | -1,029 | 1.57% | 4,667,151 |
| 2020-01-03 | 2019-12-31 | 21.394 | 211,522 | +926 | 1.58% | 4,525,406 |
| 2020-01-02 | 2019-12-27 | 19.644 | 210,596 | +2,776 | 1.58% | 4,136,956 |
| 2019-12-30 | 2019-12-24 | 21.394 | 207,820 | +2,160 | 1.55% | 4,446,204 |
| 2019-12-27 | 2019-12-20 | 21.589 | 205,660 | -823 | 1.54% | 4,439,992 |
| 2019-12-20 | 2019-12-18 | 21.881 | 206,483 | +514 | 1.54% | 4,518,000 |
| 2019-12-19 | 2019-12-17 | 21.881 | 205,969 | -5,450 | 1.54% | 4,506,753 |
| 2019-12-18 | 2019-12-16 | 25.284 | 211,419 | +1,028 | 1.58% | 5,345,603 |
| 2019-12-17 | 2019-12-13 | 26.743 | 210,391 | -102 | 1.57% | 5,626,512 |
| 2019-12-11 | 2019-12-09 | 26.257 | 210,493 | +55,219 | 1.57% | 5,526,890 |
| 2019-12-10 | 2019-12-06 | 24.798 | 155,274 | +7,507 | 1.16% | 3,850,510 |
| 2019-12-06 | 2019-12-04 | 25.284 | 147,767 | -1,542 | 1.11% | 3,736,200 |
| 2019-12-03 | 2019-11-29 | 25.284 | 149,309 | +514 | 1.12% | 3,775,189 |
| 2019-12-02 | 2019-11-28 | 25.284 | 148,795 | +103 | 1.11% | 3,762,193 |
| 2019-11-28 | 2019-11-26 | 25.284 | 148,692 | -103 | 1.11% | 3,759,589 |
| 2019-11-27 | 2019-11-25 | 25.284 | 148,795 | -3,188 | 1.11% | 3,762,193 |
| 2019-11-26 | 2019-11-22 | 24.798 | 151,983 | +97,689 | 1.14% | 3,768,900 |
| 2019-11-25 | 2019-11-21 | 25.284 | 54,294 | +1,028 | 0.41% | 1,372,791 |
| 2019-11-22 | 2019-11-20 | 25.284 | 53,266 | +411 | 0.40% | 1,346,799 |
| 2019-11-21 | 2019-11-19 | 24.798 | 52,855 | +1,029 | 0.40% | 1,310,707 |
| 2019-11-12 | 2019-11-08 | 21.394 | 51,826 | -20,155 | 0.39% | 1,108,791 |
| 2019-11-11 | 2019-11-07 | 25.771 | 71,981 | +4,524 | 0.54% | 1,854,997 |
| 2019-11-08 | 2019-11-06 | 25.771 | 67,457 | +1,851 | 0.50% | 1,738,410 |
| 2019-11-07 | 2019-11-05 | 21.686 | 65,606 | -22,211 | 0.49% | 1,422,747 |
| 2019-11-06 | 2019-11-04 | 18.380 | 87,817 | -9,358 | 0.66% | 1,614,060 |
| 2019-11-05 | 2019-11-01 | 14.198 | 97,175 | -1,131 | 0.73% | 1,379,707 |
| 2019-10-30 | 2019-10-28 | 14.101 | 98,306 | -102 | 0.74% | 1,386,205 |
| 2019-10-17 | 2019-10-15 | 13.906 | 98,408 | -103 | 0.74% | 1,368,503 |
| 2019-10-15 | 2019-10-11 | 14.198 | 98,511 | -514 | 0.74% | 1,398,675 |
| 2019-10-09 | 2019-10-04 | 14.587 | 99,025 | -1,029 | 0.74% | 1,444,493 |
| 2019-10-08 | 2019-10-03 | 13.128 | 100,054 | +412 | 0.75% | 1,313,553 |
| 2019-09-25 | 2019-09-23 | 11.572 | 99,642 | +102 | 0.75% | 1,153,105 |
| 2019-09-09 | 2019-09-05 | 10.600 | 99,540 | +823 | 0.74% | 1,055,124 |
| 2019-08-29 | 2019-08-27 | 9.725 | 98,717 | -103 | 0.74% | 960,000 |
| 2019-08-02 | 2019-07-31 | 10.211 | 98,820 | -103 | 0.74% | 1,009,052 |
| 2019-08-01 | 2019-07-30 | 9.725 | 98,923 | -102 | 0.74% | 962,003 |
| 2019-07-05 | 2019-07-03 | 9.433 | 99,025 | -103 | 0.74% | 934,106 |
| 2019-07-04 | 2019-07-02 | 9.141 | 99,128 | +103 | 0.74% | 906,157 |
| 2019-05-10 | 2019-05-08 | 9.141 | 99,025 | +2,467 | 0.74% | 905,216 |
| 2019-04-30 | 2019-04-26 | 9.044 | 96,558 | +309 | 0.72% | 873,274 |
| 2019-04-26 | 2019-04-24 | 9.239 | 96,249 | -103 | 0.72% | 889,199 |
| 2019-04-25 | 2019-04-23 | 9.239 | 96,352 | +1,543 | 0.72% | 890,151 |
| 2019-04-23 | 2019-04-17 | 9.628 | 94,809 | +205 | 0.71% | 912,776 |
| 2019-04-18 | 2019-04-16 | 9.433 | 94,604 | +103 | 0.71% | 892,402 |
| 2019-04-17 | 2019-04-15 | 9.141 | 94,501 | +309 | 0.71% | 863,861 |
| 2019-04-09 | 2019-04-04 | 9.725 | 94,192 | +925 | 0.70% | 915,996 |
| 2019-04-08 | 2019-04-03 | 10.211 | 93,267 | +617 | 0.70% | 952,350 |
| 2019-04-04 | 2019-04-02 | 10.211 | 92,650 | +308 | 0.69% | 946,050 |
| 2019-04-03 | 2019-04-01 | 9.725 | 92,342 | +617 | 0.69% | 898,005 |
| 2019-04-02 | 2019-03-29 | 10.114 | 91,725 | +103 | 0.69% | 927,685 |
| 2019-03-28 | 2019-03-26 | 10.406 | 91,622 | -205 | 0.69% | 953,373 |
| 2019-03-27 | 2019-03-25 | 9.433 | 91,827 | +102 | 0.69% | 866,207 |
| 2019-03-21 | 2019-03-19 | 10.892 | 91,725 | +1,029 | 0.69% | 999,045 |
| 2019-03-18 | 2019-03-14 | 12.448 | 90,696 | +822 | 0.68% | 1,128,957 |
| 2019-02-21 | 2019-02-19 | 10.794 | 89,874 | -822 | 0.67% | 970,144 |
| 2019-02-13 | 2019-02-11 | 10.892 | 90,696 | +103 | 0.68% | 987,838 |
| 2019-01-30 | 2019-01-28 | 10.794 | 90,593 | +102 | 0.68% | 977,906 |
| 2019-01-17 | 2019-01-15 | 7.294 | 90,491 | +103 | 0.68% | 660,003 |
| 2018-12-10 | 2018-12-06 | 10.697 | 90,388 | -617 | 0.68% | 966,903 |
| 2018-11-29 | 2018-11-27 | 11.475 | 91,005 | +823 | 0.68% | 1,044,303 |
| 2018-11-27 | 2018-11-23 | 12.350 | 90,182 | -3,085 | 0.67% | 1,113,789 |
| 2018-11-23 | 2018-11-21 | 13.128 | 93,267 | +3,085 | 0.70% | 1,224,450 |
| 2018-11-20 | 2018-11-16 | 14.004 | 90,182 | -103 | 0.67% | 1,262,879 |
| 2018-09-28 | 2018-09-26 | 14.393 | 90,285 | -2,057 | 0.68% | 1,299,441 |
| 2018-09-20 | 2018-09-18 | 14.879 | 92,342 | -102 | 0.69% | 1,373,947 |
| 2018-09-18 | 2018-09-14 | 15.560 | 92,444 | +10,797 | 0.69% | 1,438,395 |
| 2018-09-17 | 2018-09-13 | 15.754 | 81,647 | -206 | 0.61% | 1,286,277 |
| 2018-09-10 | 2018-09-06 | 15.365 | 81,853 | +1,440 | 0.61% | 1,257,683 |
| 2018-09-05 | 2018-09-03 | 16.435 | 80,413 | +205 | 0.60% | 1,321,577 |
| 2018-09-04 | 2018-08-31 | 15.560 | 80,208 | +206 | 0.60% | 1,248,007 |
| 2018-09-03 | 2018-08-30 | 15.462 | 80,002 | +2,057 | 0.60% | 1,237,022 |
| 2018-08-30 | 2018-08-28 | 15.560 | 77,945 | +103 | 0.58% | 1,212,796 |
| 2018-08-24 | 2018-08-22 | 15.560 | 77,842 | +1,542 | 0.58% | 1,211,193 |
| 2018-08-10 | 2018-08-08 | 17.018 | 76,300 | -2,057 | 0.57% | 1,298,500 |
| 2018-08-02 | 2018-07-31 | 16.629 | 78,357 | -411 | 0.59% | 1,303,027 |
| 2018-07-31 | 2018-07-27 | 17.213 | 78,768 | +617 | 0.59% | 1,355,821 |
| 2018-07-30 | 2018-07-26 | 17.310 | 78,151 | -4,113 | 0.58% | 1,352,801 |
| 2018-07-27 | 2018-07-25 | 17.505 | 82,264 | -3,085 | 0.62% | 1,439,997 |
| 2018-07-26 | 2018-07-24 | 17.407 | 85,349 | -103 | 0.64% | 1,485,699 |
| 2018-07-25 | 2018-07-23 | 16.824 | 85,452 | -3,085 | 0.64% | 1,437,632 |
| 2018-07-24 | 2018-07-20 | 16.824 | 88,537 | -2,262 | 0.66% | 1,489,533 |
| 2018-07-23 | 2018-07-19 | 17.018 | 90,799 | -1,543 | 0.68% | 1,545,249 |
| 2018-07-17 | 2018-07-13 | 16.921 | 92,342 | -1,439 | 0.69% | 1,562,528 |
| 2018-07-12 | 2018-07-10 | 16.824 | 93,781 | -720 | 0.70% | 1,577,758 |
| 2018-07-03 | 2018-06-28 | 17.505 | 94,501 | +103 | 0.71% | 1,654,201 |
| 2018-06-27 | 2018-06-25 | 17.310 | 94,398 | +2,056 | 0.71% | 1,634,038 |
| 2018-06-20 | 2018-06-15 | 18.088 | 92,342 | +1,543 | 0.69% | 1,670,289 |
| 2018-06-15 | 2018-06-13 | 18.672 | 90,799 | -309 | 0.68% | 1,695,359 |
| 2018-06-13 | 2018-06-11 | 17.894 | 91,108 | +206 | 0.68% | 1,630,248 |
| 2018-06-11 | 2018-06-07 | 19.352 | 90,902 | -1,851 | 0.68% | 1,759,162 |
| 2018-06-04 | 2018-05-31 | 21.394 | 92,753 | +411 | 0.69% | 1,984,404 |
| 2018-06-01 | 2018-05-30 | 20.228 | 92,342 | -2,673 | 0.69% | 1,867,850 |
| 2018-05-28 | 2018-05-24 | 23.437 | 95,015 | -2,262 | 0.71% | 2,226,838 |
| 2018-05-25 | 2018-05-23 | 24.020 | 97,277 | +205 | 0.73% | 2,336,611 |
| 2018-05-24 | 2018-05-21 | 23.339 | 97,072 | +3,599 | 0.73% | 2,265,607 |
| 2018-05-23 | 2018-05-18 | 23.145 | 93,473 | -4,319 | 0.70% | 2,163,428 |
| 2018-05-21 | 2018-05-17 | 21.103 | 97,792 | -4,113 | 0.73% | 2,063,680 |
| 2018-05-17 | 2018-05-15 | 20.519 | 101,905 | -1,234 | 0.76% | 2,091,016 |
| 2018-05-16 | 2018-05-14 | 19.936 | 103,139 | -5,655 | 0.77% | 2,056,156 |
| 2018-05-14 | 2018-05-10 | 19.450 | 108,794 | -2,880 | 0.81% | 2,115,993 |
| 2018-05-11 | 2018-05-09 | 19.839 | 111,674 | -2,570 | 0.84% | 2,215,448 |
| 2018-05-09 | 2018-05-07 | 19.936 | 114,244 | +1,645 | 0.85% | 2,277,543 |
| 2018-05-04 | 2018-05-02 | 19.936 | 112,599 | -617 | 0.84% | 2,244,749 |
| 2018-05-03 | 2018-04-30 | 18.769 | 113,216 | -617 | 0.85% | 2,124,929 |
| 2018-05-02 | 2018-04-27 | 17.699 | 113,833 | +3,291 | 0.85% | 2,014,740 |
| 2018-04-30 | 2018-04-26 | 17.407 | 110,542 | +5,038 | 0.83% | 1,924,242 |
| 2018-04-27 | 2018-04-25 | 20.908 | 105,504 | -1,439 | 0.79% | 2,205,905 |
| 2018-04-26 | 2018-04-24 | 18.963 | 106,943 | +102 | 0.80% | 2,027,992 |
| 2018-04-25 | 2018-04-23 | 18.380 | 106,841 | -617 | 0.80% | 1,963,718 |
| 2018-04-23 | 2018-04-19 | 17.213 | 107,458 | -822 | 0.80% | 1,849,658 |
| 2018-03-29 | 2018-03-27 | 16.824 | 108,280 | +1,028 | 0.81% | 1,821,687 |
| 2018-03-26 | 2018-03-22 | 17.018 | 107,252 | +309 | 0.80% | 1,825,252 |
| 2018-03-21 | 2018-03-19 | 17.407 | 106,943 | +1,028 | 0.80% | 1,861,593 |
| 2018-03-19 | 2018-03-15 | 17.796 | 105,915 | -514 | 0.79% | 1,884,898 |
| 2018-03-16 | 2018-03-14 | 17.407 | 106,429 | -412 | 0.80% | 1,852,646 |
| 2018-03-07 | 2018-03-05 | 16.532 | 106,841 | +515 | 0.80% | 1,766,307 |
| 2018-03-06 | 2018-03-02 | 16.338 | 106,326 | -1,132 | 0.80% | 1,737,113 |
| 2018-03-05 | 2018-03-01 | 17.018 | 107,458 | -1,439 | 0.80% | 1,828,758 |
| 2018-03-01 | 2018-02-27 | 16.824 | 108,897 | -2,262 | 0.81% | 1,832,067 |
| 2018-02-22 | 2018-02-20 | 16.046 | 111,159 | -103 | 0.83% | 1,783,643 |
| 2018-02-21 | 2018-02-15 | 16.046 | 111,262 | -2,160 | 0.83% | 1,785,296 |
| 2018-02-12 | 2018-02-08 | 16.532 | 113,422 | -2,159 | 0.85% | 1,875,105 |
| 2018-02-09 | 2018-02-07 | 16.240 | 115,581 | +308 | 0.86% | 1,877,078 |
| 2018-02-08 | 2018-02-06 | 15.171 | 115,273 | -10,283 | 0.86% | 1,748,765 |
| 2018-02-05 | 2018-02-01 | 16.338 | 125,556 | +823 | 0.94% | 2,051,286 |
| 2018-02-01 | 2018-01-30 | 16.046 | 124,733 | -2,057 | 0.93% | 2,001,450 |
| 2018-01-31 | 2018-01-29 | 16.143 | 126,790 | +926 | 0.95% | 2,046,786 |
| 2018-01-30 | 2018-01-26 | 16.240 | 125,864 | +103 | 0.94% | 2,044,078 |
| 2018-01-29 | 2018-01-25 | 16.338 | 125,761 | -617 | 0.94% | 2,054,635 |
| 2018-01-24 | 2018-01-22 | 16.532 | 126,378 | +617 | 0.95% | 2,089,295 |
| 2018-01-23 | 2018-01-19 | 15.851 | 125,761 | +3,085 | 0.94% | 1,993,485 |
| 2018-01-18 | 2018-01-16 | 15.851 | 122,676 | +3,084 | 0.92% | 1,944,583 |
| 2018-01-17 | 2018-01-15 | 16.532 | 119,592 | +9,255 | 0.89% | 1,977,108 |
| 2018-01-11 | 2018-01-09 | 16.532 | 110,337 | -2,159 | 0.83% | 1,824,103 |
| 2018-01-10 | 2018-01-08 | 15.657 | 112,496 | +1,954 | 0.84% | 1,761,336 |
| 2018-01-05 | 2018-01-03 | 16.338 | 110,542 | -206 | 0.83% | 1,805,993 |
| 2018-01-02 | 2017-12-28 | 15.560 | 110,748 | -1,028 | 0.83% | 1,723,198 |
| 2017-12-28 | 2017-12-22 | 16.338 | 111,776 | +5,141 | 0.84% | 1,826,153 |
| 2017-12-19 | 2017-12-15 | 16.338 | 106,635 | +1,234 | 0.80% | 1,742,162 |
| 2017-12-18 | 2017-12-14 | 16.338 | 105,401 | -514 | 0.79% | 1,722,001 |
| 2017-12-14 | 2017-12-12 | 16.532 | 105,915 | -514 | 0.79% | 1,750,998 |
| 2017-12-07 | 2017-12-05 | 16.532 | 106,429 | -103 | 0.80% | 1,759,496 |
| 2017-11-27 | 2017-11-23 | 17.310 | 106,532 | -1,234 | 0.80% | 1,844,079 |
| 2017-11-22 | 2017-11-20 | 17.894 | 107,766 | +514 | 0.81% | 1,928,319 |
| 2017-11-17 | 2017-11-15 | 17.602 | 107,252 | +103 | 0.80% | 1,887,832 |
| 2017-11-16 | 2017-11-14 | 17.602 | 107,149 | -720 | 0.80% | 1,886,019 |
| 2017-11-15 | 2017-11-13 | 17.602 | 107,869 | -3,085 | 0.81% | 1,898,692 |
| 2017-11-13 | 2017-11-09 | 17.407 | 110,954 | -7,198 | 0.83% | 1,931,414 |
| 2017-11-07 | 2017-11-03 | 18.088 | 118,152 | +4,010 | 0.88% | 2,137,142 |
| 2017-11-03 | 2017-11-01 | 18.477 | 114,142 | -102 | 0.85% | 2,109,009 |
| 2017-11-01 | 2017-10-30 | 17.602 | 114,244 | -206 | 0.85% | 2,010,904 |
| 2017-10-26 | 2017-10-24 | 17.505 | 114,450 | -411 | 0.86% | 2,003,400 |
| 2017-10-25 | 2017-10-23 | 17.407 | 114,861 | -617 | 0.86% | 1,999,424 |
| 2017-10-18 | 2017-10-16 | 17.699 | 115,478 | -2,674 | 0.86% | 2,043,855 |
| 2017-10-13 | 2017-10-11 | 17.018 | 118,152 | -308 | 0.88% | 2,010,752 |
| 2017-10-10 | 2017-10-06 | 17.505 | 118,460 | -1,234 | 0.89% | 2,073,593 |
| 2017-10-06 | 2017-10-03 | 17.505 | 119,694 | +205 | 0.90% | 2,095,194 |
| 2017-09-28 | 2017-09-26 | 17.505 | 119,489 | -1,542 | 0.89% | 2,091,606 |
| 2017-09-27 | 2017-09-25 | 17.505 | 121,031 | -206 | 0.91% | 2,118,598 |
| 2017-09-26 | 2017-09-22 | 17.310 | 121,237 | -1,028 | 0.91% | 2,098,624 |
| 2017-09-25 | 2017-09-21 | 17.796 | 122,265 | -617 | 0.91% | 2,175,868 |
| 2017-09-20 | 2017-09-18 | 17.991 | 122,882 | -206 | 0.92% | 2,210,749 |
| 2017-09-14 | 2017-09-12 | 18.088 | 123,088 | -720 | 0.92% | 2,226,425 |
| 2017-09-06 | 2017-09-04 | 17.991 | 123,808 | -10,283 | 0.93% | 2,227,408 |
| 2017-09-04 | 2017-08-31 | 18.477 | 134,091 | -102 | 1.00% | 2,477,608 |
| 2017-09-01 | 2017-08-30 | 18.477 | 134,193 | -309 | 1.00% | 2,479,493 |
| 2017-08-31 | 2017-08-29 | 17.894 | 134,502 | -823 | 1.01% | 2,406,722 |
| 2017-08-30 | 2017-08-28 | 17.894 | 135,325 | -102 | 1.01% | 2,421,448 |
| 2017-08-29 | 2017-08-25 | 17.894 | 135,427 | -206 | 1.01% | 2,423,274 |
| 2017-08-25 | 2017-08-22 | 18.380 | 135,633 | -5,142 | 1.01% | 2,492,910 |
| 2017-08-24 | 2017-08-21 | 17.894 | 140,775 | -2,056 | 1.05% | 2,518,968 |
| 2017-08-22 | 2017-08-18 | 18.283 | 142,831 | -103 | 1.07% | 2,611,318 |
| 2017-08-18 | 2017-08-16 | 17.505 | 142,934 | -2,982 | 1.07% | 2,502,001 |
| 2017-08-17 | 2017-08-15 | 17.505 | 145,916 | -3,393 | 1.09% | 2,554,199 |
| 2017-08-15 | 2017-08-11 | 17.796 | 149,309 | -309 | 1.12% | 2,657,152 |
| 2017-08-14 | 2017-08-10 | 17.602 | 149,618 | -308 | 1.12% | 2,633,551 |
| 2017-08-09 | 2017-08-07 | 17.505 | 149,926 | -3,085 | 1.12% | 2,624,393 |
| 2017-08-08 | 2017-08-04 | 17.310 | 153,011 | -617 | 1.14% | 2,648,634 |
| 2017-08-04 | 2017-08-02 | 17.602 | 153,628 | -1,029 | 1.15% | 2,704,135 |
| 2017-07-28 | 2017-07-26 | 16.532 | 154,657 | -3,907 | 1.16% | 2,556,807 |
| 2017-07-27 | 2017-07-25 | 15.462 | 158,564 | -9,255 | 1.19% | 2,451,778 |
| 2017-07-25 | 2017-07-21 | 15.073 | 167,819 | -411 | 1.26% | 2,529,602 |
| 2017-07-24 | 2017-07-20 | 14.393 | 168,230 | -1,954 | 1.26% | 2,421,277 |
| 2017-07-21 | 2017-07-19 | 14.879 | 170,184 | -9,358 | 1.27% | 2,532,151 |
| 2017-07-19 | 2017-07-17 | 15.268 | 179,542 | +1,954 | 1.34% | 2,741,227 |
| 2017-07-18 | 2017-07-14 | 16.046 | 177,588 | -2,468 | 1.33% | 2,849,554 |
| 2017-07-17 | 2017-07-13 | 16.532 | 180,056 | -925 | 1.35% | 2,976,706 |
| 2017-07-14 | 2017-07-12 | 16.727 | 180,981 | -3,702 | 1.35% | 3,027,198 |
| 2017-07-13 | 2017-07-11 | 16.921 | 184,683 | -103 | 1.38% | 3,125,040 |
| 2017-07-12 | 2017-07-10 | 17.018 | 184,786 | +3,496 | 1.38% | 3,144,753 |
| 2017-07-11 | 2017-07-07 | 17.505 | 181,290 | -3,702 | 1.36% | 3,173,407 |
| 2017-07-07 | 2017-07-05 | 17.894 | 184,992 | +5,965 | 1.38% | 3,310,169 |
| 2017-07-06 | 2017-07-04 | 18.574 | 179,027 | +2,673 | 1.34% | 3,325,303 |
| 2017-07-05 | 2017-07-03 | 19.061 | 176,354 | -2,056 | 1.32% | 3,361,404 |
| 2017-07-04 | 2017-06-30 | 18.380 | 178,410 | -720 | 1.33% | 3,279,143 |
| 2017-07-03 | 2017-06-29 | 18.963 | 179,130 | -6,170 | 1.34% | 3,396,896 |
| 2017-06-30 | 2017-06-28 | 18.185 | 185,300 | -3,805 | 1.39% | 3,369,740 |
| 2017-06-29 | 2017-06-27 | 18.088 | 189,105 | -10,488 | 1.41% | 3,420,545 |
| 2017-06-28 | 2017-06-26 | 18.769 | 199,593 | -13,677 | 1.49% | 3,746,123 |
| 2017-06-27 | 2017-06-23 | 18.574 | 213,270 | -1,028 | 1.60% | 3,961,344 |
| 2017-06-23 | 2017-06-21 | 18.283 | 214,298 | -411 | 1.60% | 3,917,918 |
| 2017-06-22 | 2017-06-20 | 18.283 | 214,709 | +15,527 | 1.61% | 3,925,432 |
| 2017-06-21 | 2017-06-19 | 17.407 | 199,182 | +2,057 | 1.49% | 3,467,229 |
| 2017-06-20 | 2017-06-16 | 16.824 | 197,125 | +822 | 1.47% | 3,316,402 |
| 2017-06-19 | 2017-06-15 | 16.727 | 196,303 | -9,049 | 1.47% | 3,283,483 |
| 2017-06-16 | 2017-06-14 | 16.727 | 205,352 | -1,645 | 1.54% | 3,434,842 |
| 2017-06-15 | 2017-06-13 | 17.505 | 206,997 | +18,406 | 1.55% | 3,623,397 |
| 2017-06-14 | 2017-06-12 | 17.796 | 188,591 | -1,439 | 1.41% | 3,356,228 |
| 2017-06-13 | 2017-06-09 | 17.796 | 190,030 | -2,571 | 1.42% | 3,381,837 |
| 2017-06-12 | 2017-06-08 | 17.796 | 192,601 | +5,553 | 1.44% | 3,427,591 |
| 2017-06-09 | 2017-06-07 | 18.088 | 187,048 | -20,772 | 1.40% | 3,383,338 |
| 2017-06-08 | 2017-06-06 | 17.991 | 207,820 | +11,517 | 1.55% | 3,738,853 |
| 2017-06-07 | 2017-06-05 | 18.185 | 196,303 | +10,489 | 1.47% | 3,569,833 |
| 2017-06-06 | 2017-06-02 | 19.255 | 185,814 | -19,127 | 1.39% | 3,577,857 |
| 2017-06-05 | 2017-06-01 | 18.866 | 204,941 | +9,872 | 1.53% | 3,866,428 |
| 2017-06-02 | 2017-05-31 | 18.672 | 195,069 | +3,291 | 1.46% | 3,642,242 |
| 2017-06-01 | 2017-05-29 | 18.477 | 191,778 | -1,337 | 1.43% | 3,543,494 |
| 2017-05-31 | 2017-05-26 | 18.574 | 193,115 | 1.44% | 3,586,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy