History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 1,130,450 | +0 | 2.48% | 288,265 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,130,450 | +0 | 2.48% | 293,917 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,130,450 | +0 | 2.48% | 316,526 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,130,450 | +0 | 2.48% | 339,135 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,130,450 | +120,000 | 2.48% | 339,135 |
| 2025-10-03 | 2025-09-30 | 0.300 | 1,010,450 | +70,000 | 2.22% | 303,135 |
| 2025-09-03 | 2025-09-01 | 0.255 | 940,450 | -30,000 | 2.07% | 239,815 |
| 2025-08-29 | 2025-08-27 | 0.186 | 970,450 | +28,000 | 2.13% | 180,504 |
| 2025-08-27 | 2025-08-25 | 0.192 | 942,450 | +50,000 | 2.07% | 180,950 |
| 2025-08-22 | 2025-08-20 | 0.213 | 892,450 | +50,000 | 1.96% | 190,092 |
| 2025-08-15 | 2025-08-13 | 0.220 | 842,450 | -2,000 | 1.85% | 185,339 |
| 2025-07-31 | 2025-07-29 | 0.250 | 844,450 | +81,000 | 1.86% | 211,112 |
| 2025-06-23 | 2025-06-19 | 0.195 | 763,450 | -2 | 1.68% | 148,873 |
| 2025-04-30 | 2025-04-28 | 0.290 | 763,452 | -1 | 1.68% | 221,401 |
| 2025-04-28 | 2025-04-24 | 0.300 | 763,453 | -100 | 1.68% | 229,036 |
| 2025-04-01 | 2025-03-28 | 0.320 | 763,553 | -1,000 | 1.81% | 244,337 |
| 2025-03-26 | 2025-03-24 | 0.290 | 764,553 | +11,000 | 1.81% | 221,720 |
| 2025-03-21 | 2025-03-19 | 0.260 | 753,553 | -60,000 | 1.79% | 195,924 |
| 2025-03-20 | 2025-03-18 | 0.260 | 813,553 | -45,000 | 1.93% | 211,524 |
| 2025-03-19 | 2025-03-17 | 0.240 | 858,553 | +40,000 | 2.03% | 206,053 |
| 2025-03-14 | 2025-03-12 | 0.220 | 818,553 | +45,000 | 1.94% | 180,082 |
| 2025-03-10 | 2025-03-06 | 0.280 | 773,553 | +16,000 | 1.83% | 216,595 |
| 2025-03-07 | 2025-03-05 | 0.290 | 757,553 | +8,000 | 1.80% | 219,690 |
| 2025-03-03 | 2025-02-27 | 0.270 | 749,553 | +1,000 | 1.78% | 202,379 |
| 2025-02-27 | 2025-02-25 | 0.210 | 748,553 | +14,000 | 1.77% | 157,196 |
| 2025-02-26 | 2025-02-24 | 0.250 | 734,553 | +10,000 | 1.74% | 183,638 |
| 2025-02-21 | 2025-02-19 | 0.270 | 724,553 | +23,000 | 1.72% | 195,629 |
| 2025-02-19 | 2025-02-17 | 0.250 | 701,553 | +8,000 | 1.66% | 175,388 |
| 2025-02-14 | 2025-02-12 | 0.270 | 693,553 | -3,000 | 1.64% | 187,259 |
| 2025-02-03 | 2025-01-24 | 0.280 | 696,553 | +10,000 | 1.65% | 195,035 |
| 2025-01-16 | 2025-01-14 | 0.280 | 686,553 | +16,000 | 1.63% | 192,235 |
| 2025-01-14 | 2025-01-10 | 0.280 | 670,553 | +100,000 | 1.59% | 187,755 |
| 2025-01-13 | 2025-01-09 | 0.280 | 570,553 | +32,000 | 1.35% | 159,755 |
| 2025-01-06 | 2025-01-02 | 0.270 | 538,553 | +78,000 | 1.28% | 145,409 |
| 2025-01-02 | 2024-12-27 | 0.250 | 460,553 | +3,000 | 1.09% | 115,138 |
| 2024-12-30 | 2024-12-24 | 0.260 | 457,553 | +10,000 | 1.08% | 118,964 |
| 2024-12-03 | 2024-11-29 | 0.370 | 447,553 | +84,000 | 1.06% | 165,595 |
| 2024-11-26 | 2024-11-22 | 0.310 | 363,553 | -24,000 | 0.86% | 112,701 |
| 2024-11-22 | 2024-11-20 | 0.330 | 387,553 | +21,000 | 0.92% | 127,892 |
| 2024-11-21 | 2024-11-19 | 0.350 | 366,553 | +24,000 | 0.87% | 128,294 |
| 2024-11-18 | 2024-11-14 | 0.400 | 342,553 | +32,350 | 0.81% | 137,021 |
| 2024-11-13 | 2024-11-11 | 0.300 | 310,203 | -5,000 | 0.74% | 93,061 |
| 2024-11-11 | 2024-11-07 | 0.330 | 315,203 | -10,000 | 0.90% | 104,017 |
| 2024-11-04 | 2024-10-31 | 0.320 | 325,203 | +31,500 | 0.92% | 104,065 |
| 2024-10-08 | 2024-10-04 | 0.400 | 293,703 | +10,000 | 0.84% | 117,481 |
| 2024-10-04 | 2024-10-02 | 0.410 | 283,703 | -30,000 | 0.81% | 116,318 |
| 2024-09-27 | 2024-09-25 | 0.380 | 313,703 | +30,000 | 0.89% | 119,207 |
| 2024-09-11 | 2024-09-09 | 0.540 | 283,703 | -2,000 | 0.81% | 153,200 |
| 2024-09-10 | 2024-09-05 | 0.590 | 285,703 | -1,000 | 0.81% | 168,565 |
| 2024-09-09 | 2024-09-04 | 0.540 | 286,703 | -9,000 | 0.82% | 154,820 |
| 2024-09-05 | 2024-09-03 | 0.580 | 295,703 | +10,000 | 0.84% | 171,508 |
| 2024-09-04 | 2024-09-02 | 0.580 | 285,703 | -20,000 | 0.81% | 165,708 |
| 2024-09-03 | 2024-08-30 | 0.530 | 305,703 | -32,000 | 0.87% | 162,023 |
| 2024-09-02 | 2024-08-29 | 0.410 | 337,703 | +54,000 | 0.96% | 138,458 |
| 2024-08-28 | 2024-08-26 | 0.800 | 283,703 | +1,000 | 0.81% | 226,962 |
| 2024-08-27 | 2024-08-23 | 1.010 | 282,703 | +58,000 | 0.80% | 285,530 |
| 2024-08-13 | 2024-08-09 | 1.370 | 224,703 | -900 | 0.73% | 307,843 |
| 2024-08-12 | 2024-08-08 | 1.500 | 225,603 | -86,000 | 0.73% | 338,404 |
| 2024-07-24 | 2024-07-22 | 1.360 | 311,603 | -4,000 | 1.01% | 423,780 |
| 2024-07-10 | 2024-07-08 | 1.750 | 315,603 | +4,000 | 1.02% | 552,305 |
| 2024-06-18 | 2024-06-14 | 1.670 | 311,603 | -10,000 | 1.01% | 520,377 |
| 2024-06-12 | 2024-06-07 | 1.690 | 321,603 | -1,000 | 1.04% | 543,509 |
| 2024-04-22 | 2024-04-18 | 1.140 | 322,603 | +3,000 | 1.04% | 367,767 |
| 2024-03-15 | 2024-03-13 | 1.890 | 319,603 | -1,000 | 1.03% | 604,050 |
| 2024-02-26 | 2024-02-22 | 2.000 | 320,603 | -200 | 1.09% | 641,206 |
| 2024-01-23 | 2024-01-19 | 1.980 | 320,803 | -88,000 | 1.09% | 635,190 |
| 2023-12-01 | 2023-11-29 | 2.100 | 408,803 | +10,000 | 1.40% | 858,486 |
| 2023-11-30 | 2023-11-28 | 2.200 | 398,803 | -2,000 | 1.36% | 877,367 |
| 2023-11-03 | 2023-11-01 | 2.230 | 400,803 | -49,000 | 1.37% | 893,791 |
| 2023-11-02 | 2023-10-31 | 2.060 | 449,803 | -1,000 | 1.54% | 926,594 |
| 2023-10-12 | 2023-10-10 | 1.860 | 450,803 | +148,000 | 1.54% | 838,494 |
| 2023-10-06 | 2023-10-04 | 2.190 | 302,803 | -2,000 | 1.03% | 663,139 |
| 2023-10-03 | 2023-09-28 | 2.460 | 304,803 | +6,000 | 1.04% | 749,815 |
| 2023-09-27 | 2023-09-25 | 3.050 | 298,803 | -45,000 | 1.02% | 911,349 |
| 2023-09-26 | 2023-09-22 | 2.800 | 343,803 | -81,000 | 1.17% | 962,648 |
| 2023-09-25 | 2023-09-21 | 2.700 | 424,803 | -5,000 | 1.45% | 1,146,968 |
| 2023-09-22 | 2023-09-20 | 2.750 | 429,803 | -64,000 | 1.47% | 1,181,958 |
| 2023-09-21 | 2023-09-19 | 2.500 | 493,803 | +4,000 | 1.69% | 1,234,507 |
| 2023-09-20 | 2023-09-18 | 2.650 | 489,803 | -279,500 | 1.67% | 1,297,978 |
| 2023-09-19 | 2023-09-15 | 2.360 | 769,303 | -156,000 | 2.63% | 1,815,555 |
| 2023-09-18 | 2023-09-14 | 2.100 | 925,303 | -109,000 | 3.16% | 1,943,136 |
| 2023-09-15 | 2023-09-13 | 1.930 | 1,034,303 | -2,000 | 3.53% | 1,996,205 |
| 2023-09-14 | 2023-09-12 | 1.920 | 1,036,303 | -178,000 | 3.54% | 1,989,702 |
| 2023-09-13 | 2023-09-11 | 2.180 | 1,214,303 | -82,000 | 4.14% | 2,647,181 |
| 2023-09-11 | 2023-09-06 | 2.200 | 1,296,303 | -63,500 | 4.42% | 2,851,867 |
| 2023-09-04 | 2023-08-30 | 2.300 | 1,359,803 | -4,000 | 6.96% | 3,127,547 |
| 2023-08-31 | 2023-08-29 | 2.300 | 1,363,803 | -54,000 | 6.98% | 3,136,747 |
| 2023-08-30 | 2023-08-28 | 2.290 | 1,417,803 | -1,000 | 7.26% | 3,246,769 |
| 2023-08-08 | 2023-08-04 | 2.120 | 1,418,803 | -116,000 | 7.26% | 3,007,862 |
| 2023-08-02 | 2023-07-31 | 2.410 | 1,534,803 | +4,000 | 7.86% | 3,698,875 |
| 2023-08-01 | 2023-07-28 | 2.420 | 1,530,803 | +2,000 | 7.84% | 3,704,543 |
| 2023-07-18 | 2023-07-13 | 2.360 | 1,528,803 | -5,000 | 7.83% | 3,607,975 |
| 2023-07-12 | 2023-07-10 | 2.090 | 1,533,803 | -1,000 | 7.85% | 3,205,648 |
| 2023-06-21 | 2023-06-19 | 2.150 | 1,534,803 | +20,000 | 7.86% | 3,299,826 |
| 2023-06-16 | 2023-06-14 | 2.360 | 1,514,803 | +20,000 | 7.75% | 3,574,935 |
| 2023-06-07 | 2023-06-05 | 2.120 | 1,494,803 | -12,000 | 7.65% | 3,168,982 |
| 2023-06-06 | 2023-06-02 | 1.964 | 1,506,803 | -42,645 | 7.71% | 2,959,969 |
| 2023-05-29 | 2023-05-24 | 2.023 | 1,549,448 | +30,849 | 7.71% | 3,134,149 |
| 2023-04-11 | 2023-04-04 | 2.353 | 1,518,599 | +93,575 | 7.56% | 3,573,863 |
| 2023-04-04 | 2023-03-31 | 2.383 | 1,425,024 | +10,283 | 7.09% | 3,395,218 |
| 2023-03-22 | 2023-03-20 | 2.528 | 1,414,741 | -8,226 | 7.04% | 3,577,088 |
| 2023-03-21 | 2023-03-17 | 2.577 | 1,422,967 | +16,453 | 7.08% | 3,667,077 |
| 2023-03-20 | 2023-03-16 | 2.402 | 1,406,514 | +59,641 | 7.00% | 3,378,472 |
| 2023-03-17 | 2023-03-15 | 4.668 | 1,346,873 | +7,198 | 6.71% | 6,287,055 |
| 2023-03-14 | 2023-03-10 | 3.550 | 1,339,675 | +10,283 | 6.67% | 4,755,232 |
| 2023-03-10 | 2023-03-08 | 5.932 | 1,329,392 | +359,906 | 6.62% | 7,886,100 |
| 2023-03-09 | 2023-03-07 | 6.418 | 969,486 | +2,674 | 4.83% | 6,222,499 |
| 2023-03-08 | 2023-03-06 | 5.932 | 966,812 | -14,088 | 4.81% | 5,735,235 |
| 2023-03-07 | 2023-03-03 | 5.640 | 980,900 | +683,821 | 4.88% | 5,532,636 |
| 2023-03-06 | 2023-03-02 | 5.251 | 297,079 | +2,056 | 1.48% | 1,560,074 |
| 2023-02-27 | 2023-02-23 | 4.862 | 295,023 | -2,056 | 1.47% | 1,434,516 |
| 2023-02-24 | 2023-02-22 | 4.862 | 297,079 | +1,028 | 1.48% | 1,444,513 |
| 2023-02-23 | 2023-02-21 | 4.862 | 296,051 | -2,057 | 1.47% | 1,439,514 |
| 2023-02-22 | 2023-02-20 | 3.890 | 298,108 | -1,234 | 1.48% | 1,159,613 |
| 2023-02-21 | 2023-02-17 | 3.306 | 299,342 | -4,113 | 1.49% | 989,751 |
| 2023-02-16 | 2023-02-14 | 4.084 | 303,455 | -308 | 1.51% | 1,239,433 |
| 2023-01-12 | 2023-01-10 | 3.015 | 303,763 | -514 | 1.51% | 915,748 |
| 2023-01-09 | 2023-01-05 | 2.820 | 304,277 | +2,056 | 1.82% | 858,117 |
| 2023-01-05 | 2023-01-03 | 3.306 | 302,221 | -2,056 | 1.80% | 999,270 |
| 2023-01-04 | 2022-12-30 | 3.404 | 304,277 | -2,366 | 1.82% | 1,035,658 |
| 2022-12-30 | 2022-12-28 | 2.626 | 306,643 | +2,057 | 1.83% | 805,149 |
| 2022-12-16 | 2022-12-14 | 3.112 | 304,586 | +2,057 | 1.82% | 947,849 |
| 2022-12-09 | 2022-12-07 | 2.917 | 302,529 | -514 | 1.80% | 882,608 |
| 2022-12-07 | 2022-12-05 | 2.528 | 303,043 | +2,056 | 1.81% | 766,226 |
| 2022-12-01 | 2022-11-29 | 2.528 | 300,987 | -1,028 | 1.80% | 761,028 |
| 2022-11-16 | 2022-11-14 | 2.431 | 302,015 | -4,113 | 1.82% | 734,257 |
| 2022-10-31 | 2022-10-27 | 1.750 | 306,128 | +925 | 1.84% | 535,864 |
| 2022-10-27 | 2022-10-25 | 1.848 | 305,203 | +411 | 1.84% | 563,926 |
| 2022-10-26 | 2022-10-24 | 1.848 | 304,792 | +62,418 | 1.83% | 563,166 |
| 2022-10-24 | 2022-10-20 | 1.848 | 242,374 | +12,340 | 1.46% | 447,836 |
| 2022-10-21 | 2022-10-19 | 2.139 | 230,034 | +720 | 1.38% | 492,146 |
| 2022-10-19 | 2022-10-17 | 2.139 | 229,314 | +14,396 | 1.38% | 490,606 |
| 2022-10-12 | 2022-10-10 | 2.042 | 214,918 | -2,057 | 1.29% | 438,906 |
| 2022-10-11 | 2022-10-07 | 1.945 | 216,975 | -4,421 | 1.30% | 422,006 |
| 2022-10-07 | 2022-10-05 | 2.042 | 221,396 | +10,283 | 1.33% | 452,135 |
| 2022-09-29 | 2022-09-27 | 1.750 | 211,113 | +2,056 | 1.27% | 369,545 |
| 2022-09-26 | 2022-09-22 | 1.945 | 209,057 | +6,479 | 1.26% | 406,606 |
| 2022-09-23 | 2022-09-21 | 2.042 | 202,578 | +514 | 1.22% | 413,705 |
| 2022-09-22 | 2022-09-20 | 1.848 | 202,064 | +13,676 | 1.22% | 373,355 |
| 2022-09-16 | 2022-09-14 | 2.820 | 188,388 | +1,029 | 1.13% | 531,289 |
| 2022-09-14 | 2022-09-09 | 3.112 | 187,359 | -1,851 | 1.13% | 583,047 |
| 2022-09-06 | 2022-09-02 | 2.917 | 189,210 | +4,935 | 1.14% | 552,007 |
| 2022-09-05 | 2022-09-01 | 4.376 | 184,275 | +309 | 1.11% | 806,414 |
| 2022-08-02 | 2022-07-29 | 8.363 | 183,966 | +2,159 | 1.11% | 1,538,563 |
| 2022-07-28 | 2022-07-26 | 6.613 | 181,807 | -514 | 1.09% | 1,202,261 |
| 2022-07-27 | 2022-07-25 | 7.002 | 182,321 | -12,854 | 1.10% | 1,276,582 |
| 2022-07-26 | 2022-07-22 | 7.974 | 195,175 | +823 | 1.17% | 1,556,386 |
| 2022-07-25 | 2022-07-21 | 11.281 | 194,352 | +926 | 1.17% | 2,192,433 |
| 2022-07-22 | 2022-07-20 | 12.934 | 193,426 | +10,180 | 1.16% | 2,501,761 |
| 2022-07-21 | 2022-07-19 | 10.697 | 183,246 | -7,198 | 1.10% | 1,960,228 |
| 2022-07-20 | 2022-07-18 | 8.752 | 190,444 | -10,181 | 1.15% | 1,666,822 |
| 2022-07-19 | 2022-07-15 | 7.391 | 200,625 | -1,028 | 1.21% | 1,482,784 |
| 2022-07-18 | 2022-07-14 | 8.169 | 201,653 | -1,028 | 1.21% | 1,647,265 |
| 2022-07-15 | 2022-07-13 | 7.294 | 202,681 | -7,198 | 1.22% | 1,478,270 |
| 2022-07-14 | 2022-07-12 | 7.683 | 209,879 | +2,056 | 1.26% | 1,612,410 |
| 2022-07-13 | 2022-07-11 | 8.655 | 207,823 | +412 | 1.30% | 1,798,718 |
| 2022-07-12 | 2022-07-08 | 6.905 | 207,411 | -2,777 | 1.29% | 1,432,087 |
| 2022-07-08 | 2022-07-06 | 5.057 | 210,188 | -2,056 | 1.31% | 1,062,896 |
| 2022-07-07 | 2022-07-05 | 5.543 | 212,244 | -2,057 | 1.32% | 1,176,494 |
| 2022-07-06 | 2022-07-04 | 3.015 | 214,301 | -1,028 | 1.34% | 646,049 |
| 2022-07-04 | 2022-06-29 | 2.139 | 215,329 | +1,028 | 1.34% | 460,686 |
| 2022-06-23 | 2022-06-21 | 2.820 | 214,301 | -1,028 | 1.34% | 604,368 |
| 2022-06-17 | 2022-06-15 | 2.820 | 215,329 | +925 | 1.34% | 607,267 |
| 2022-06-16 | 2022-06-14 | 2.528 | 214,404 | +103 | 1.34% | 542,108 |
| 2022-06-15 | 2022-06-13 | 2.528 | 214,301 | -3,085 | 1.34% | 541,847 |
| 2022-05-31 | 2022-05-27 | 3.015 | 217,386 | -1,028 | 1.36% | 655,349 |
| 2022-05-18 | 2022-05-16 | 2.528 | 218,414 | +720 | 1.36% | 552,247 |
| 2022-05-16 | 2022-05-12 | 2.528 | 217,694 | +308 | 1.36% | 550,426 |
| 2022-04-28 | 2022-04-26 | 3.306 | 217,386 | -103 | 1.36% | 718,770 |
| 2022-04-25 | 2022-04-21 | 3.404 | 217,489 | -103 | 1.36% | 740,261 |
| 2022-04-21 | 2022-04-19 | 3.306 | 217,592 | -205 | 1.36% | 719,451 |
| 2022-04-11 | 2022-04-07 | 2.917 | 217,797 | -1,029 | 1.63% | 635,408 |
| 2022-03-25 | 2022-03-23 | 2.431 | 218,826 | +1,029 | 1.64% | 532,008 |
| 2022-03-03 | 2022-03-01 | 3.112 | 217,797 | +8,329 | 1.63% | 677,768 |
| 2022-03-02 | 2022-02-28 | 2.237 | 209,468 | +3,085 | 1.57% | 468,516 |
| 2021-08-13 | 2021-08-11 | 2.528 | 206,383 | +1,028 | 1.54% | 521,827 |
| 2021-08-06 | 2021-08-04 | 3.112 | 205,355 | -205 | 1.54% | 639,050 |
| 2021-07-23 | 2021-07-21 | 3.015 | 205,560 | +925 | 1.54% | 619,697 |
| 2021-07-21 | 2021-07-19 | 3.404 | 204,635 | -4,113 | 1.53% | 696,510 |
| 2021-06-07 | 2021-06-03 | 4.182 | 208,748 | -103 | 1.56% | 872,911 |
| 2021-06-02 | 2021-05-31 | 3.987 | 208,851 | +1,028 | 1.56% | 832,722 |
| 2021-04-30 | 2021-04-28 | 3.890 | 207,823 | -103 | 1.55% | 808,412 |
| 2021-02-17 | 2021-02-11 | 4.182 | 207,926 | -411 | 1.56% | 869,474 |
| 2021-02-16 | 2021-02-09 | 4.084 | 208,337 | -720 | 1.56% | 850,932 |
| 2021-02-03 | 2021-02-01 | 3.793 | 209,057 | +1,029 | 1.56% | 792,882 |
| 2021-01-12 | 2021-01-08 | 4.279 | 208,028 | -103 | 1.56% | 890,131 |
| 2020-12-11 | 2020-12-09 | 4.084 | 208,131 | -103 | 1.56% | 850,091 |
| 2020-09-01 | 2020-08-28 | 3.890 | 208,234 | -823 | 1.56% | 810,011 |
| 2020-08-31 | 2020-08-27 | 3.501 | 209,057 | -1,234 | 1.56% | 731,891 |
| 2020-08-24 | 2020-08-20 | 4.182 | 210,291 | +1,851 | 1.57% | 879,364 |
| 2020-08-19 | 2020-08-17 | 4.182 | 208,440 | +1,851 | 1.56% | 871,623 |
| 2020-08-06 | 2020-08-04 | 4.668 | 206,589 | +206 | 1.55% | 964,335 |
| 2020-08-05 | 2020-08-03 | 4.571 | 206,383 | -823 | 1.54% | 943,303 |
| 2020-08-03 | 2020-07-30 | 4.182 | 207,206 | +103 | 1.55% | 866,463 |
| 2020-07-30 | 2020-07-28 | 4.376 | 207,103 | +103 | 1.55% | 906,313 |
| 2020-07-29 | 2020-07-27 | 4.473 | 207,000 | -103 | 1.55% | 925,993 |
| 2020-07-23 | 2020-07-21 | 4.279 | 207,103 | -1,028 | 1.55% | 886,173 |
| 2020-07-20 | 2020-07-16 | 4.571 | 208,131 | -206 | 1.56% | 951,292 |
| 2020-07-13 | 2020-07-09 | 4.473 | 208,337 | +4,113 | 1.56% | 931,974 |
| 2020-07-09 | 2020-07-07 | 4.473 | 204,224 | +1,029 | 1.53% | 913,575 |
| 2020-06-16 | 2020-06-12 | 4.765 | 203,195 | -926 | 1.52% | 968,252 |
| 2020-06-12 | 2020-06-10 | 4.765 | 204,121 | -103 | 1.53% | 972,665 |
| 2020-06-11 | 2020-06-09 | 4.765 | 204,224 | +1,029 | 1.53% | 973,155 |
| 2020-06-01 | 2020-05-28 | 4.862 | 203,195 | +3,085 | 1.52% | 988,012 |
| 2020-05-29 | 2020-05-27 | 4.862 | 200,110 | +2,056 | 1.50% | 973,012 |
| 2020-05-13 | 2020-05-11 | 5.251 | 198,054 | -1,028 | 1.48% | 1,040,056 |
| 2020-05-12 | 2020-05-08 | 5.349 | 199,082 | +1,028 | 1.49% | 1,064,815 |
| 2020-04-21 | 2020-04-17 | 6.224 | 198,054 | -6,170 | 1.48% | 1,232,659 |
| 2020-04-20 | 2020-04-16 | 6.127 | 204,224 | -205 | 1.53% | 1,251,200 |
| 2020-03-27 | 2020-03-25 | 6.127 | 204,429 | +1,028 | 1.53% | 1,252,456 |
| 2020-03-25 | 2020-03-23 | 6.418 | 203,401 | -1,028 | 1.52% | 1,305,499 |
| 2020-03-23 | 2020-03-19 | 6.710 | 204,429 | -823 | 1.53% | 1,371,737 |
| 2020-03-20 | 2020-03-18 | 6.029 | 205,252 | -720 | 1.54% | 1,237,538 |
| 2020-03-18 | 2020-03-16 | 6.127 | 205,972 | -308 | 1.54% | 1,261,909 |
| 2020-03-16 | 2020-03-12 | 6.127 | 206,280 | +1,028 | 1.54% | 1,263,796 |
| 2020-03-10 | 2020-03-06 | 6.321 | 205,252 | -4,319 | 1.54% | 1,297,419 |
| 2020-03-03 | 2020-02-28 | 7.585 | 209,571 | -411 | 1.57% | 1,589,663 |
| 2020-02-28 | 2020-02-26 | 6.613 | 209,982 | -1,131 | 1.57% | 1,388,578 |
| 2020-02-26 | 2020-02-24 | 5.738 | 211,113 | -4,113 | 1.58% | 1,211,285 |
| 2020-02-21 | 2020-02-19 | 5.835 | 215,226 | +1,028 | 1.61% | 1,255,814 |
| 2020-02-17 | 2020-02-13 | 5.738 | 214,198 | +2,468 | 1.60% | 1,228,986 |
| 2020-02-14 | 2020-02-12 | 6.321 | 211,730 | +514 | 1.58% | 1,338,367 |
| 2020-02-13 | 2020-02-11 | 6.418 | 211,216 | +103 | 1.58% | 1,355,658 |
| 2020-02-12 | 2020-02-10 | 6.224 | 211,113 | -1,029 | 1.58% | 1,313,936 |
| 2020-02-11 | 2020-02-07 | 6.807 | 212,142 | -9,049 | 1.59% | 1,444,123 |
| 2020-02-10 | 2020-02-06 | 6.516 | 221,191 | +9,049 | 1.65% | 1,441,191 |
| 2020-02-05 | 2020-02-03 | 6.516 | 212,142 | +1,646 | 1.59% | 1,382,232 |
| 2020-02-04 | 2020-01-31 | 6.905 | 210,496 | -2,777 | 1.57% | 1,453,388 |
| 2020-02-03 | 2020-01-30 | 6.710 | 213,273 | +3,702 | 1.60% | 1,431,081 |
| 2020-01-30 | 2020-01-24 | 8.072 | 209,571 | +1,131 | 1.57% | 1,691,565 |
| 2020-01-29 | 2020-01-22 | 8.072 | 208,440 | +4,628 | 1.56% | 1,682,436 |
| 2020-01-23 | 2020-01-21 | 7.488 | 203,812 | +5,244 | 1.52% | 1,526,159 |
| 2020-01-22 | 2020-01-20 | 7.780 | 198,568 | +7,404 | 1.49% | 1,544,823 |
| 2020-01-21 | 2020-01-17 | 9.725 | 191,164 | +13,573 | 1.43% | 1,859,026 |
| 2020-01-20 | 2020-01-16 | 9.239 | 177,591 | +2,982 | 1.33% | 1,640,680 |
| 2020-01-17 | 2020-01-15 | 11.378 | 174,609 | -75,785 | 1.31% | 1,986,698 |
| 2020-01-16 | 2020-01-14 | 17.505 | 250,394 | +89,668 | 1.87% | 4,383,044 |
| 2020-01-15 | 2020-01-13 | 42.303 | 160,726 | -29,101 | 1.20% | 6,799,152 |
| 2020-01-14 | 2020-01-10 | 39.385 | 189,827 | -6,067 | 1.42% | 7,476,397 |
| 2020-01-10 | 2020-01-08 | 25.284 | 195,894 | -617 | 1.47% | 4,953,063 |
| 2020-01-09 | 2020-01-07 | 29.174 | 196,511 | -1,851 | 1.47% | 5,733,073 |
| 2020-01-08 | 2020-01-06 | 23.534 | 198,362 | +4,936 | 1.48% | 4,668,240 |
| 2020-01-02 | 2019-12-27 | 19.644 | 193,426 | +719 | 1.45% | 3,799,667 |
| 2019-12-19 | 2019-12-17 | 21.881 | 192,707 | -3,804 | 1.44% | 4,216,571 |
| 2019-12-18 | 2019-12-16 | 25.284 | 196,511 | -823 | 1.47% | 4,968,663 |
| 2019-12-17 | 2019-12-13 | 26.743 | 197,334 | +6,375 | 1.48% | 5,277,327 |
| 2019-12-16 | 2019-12-12 | 26.257 | 190,959 | -514 | 1.43% | 5,013,988 |
| 2019-12-12 | 2019-12-10 | 27.229 | 191,473 | -205 | 1.43% | 5,213,687 |
| 2019-12-10 | 2019-12-06 | 24.798 | 191,678 | +4,935 | 1.43% | 4,753,263 |
| 2019-12-09 | 2019-12-05 | 25.284 | 186,743 | +103 | 1.40% | 4,721,685 |
| 2019-12-06 | 2019-12-04 | 25.284 | 186,640 | -8,329 | 1.40% | 4,719,081 |
| 2019-12-04 | 2019-12-02 | 26.257 | 194,969 | -6,787 | 1.46% | 5,119,278 |
| 2019-12-03 | 2019-11-29 | 25.284 | 201,756 | +1,029 | 1.51% | 5,101,280 |
| 2019-12-02 | 2019-11-28 | 25.284 | 200,727 | +1,028 | 1.50% | 5,075,262 |
| 2019-11-28 | 2019-11-26 | 25.284 | 199,699 | -514 | 1.49% | 5,049,270 |
| 2019-11-27 | 2019-11-25 | 25.284 | 200,213 | +5,964 | 1.50% | 5,062,266 |
| 2019-11-26 | 2019-11-22 | 24.798 | 194,249 | +2,571 | 1.45% | 4,817,019 |
| 2019-11-25 | 2019-11-21 | 25.284 | 191,678 | +6,169 | 1.43% | 4,846,464 |
| 2019-11-22 | 2019-11-20 | 25.284 | 185,509 | +2,057 | 1.39% | 4,690,484 |
| 2019-11-21 | 2019-11-19 | 24.798 | 183,452 | +7,815 | 1.37% | 4,549,273 |
| 2019-11-19 | 2019-11-15 | 22.270 | 175,637 | +1,028 | 1.31% | 3,911,388 |
| 2019-11-15 | 2019-11-13 | 21.589 | 174,609 | +2,057 | 1.31% | 3,769,632 |
| 2019-11-14 | 2019-11-12 | 20.228 | 172,552 | -411 | 1.29% | 3,490,300 |
| 2019-11-12 | 2019-11-08 | 21.394 | 172,963 | +1,645 | 1.29% | 3,700,456 |
| 2019-11-11 | 2019-11-07 | 25.771 | 171,318 | -5,347 | 1.28% | 4,414,975 |
| 2019-11-08 | 2019-11-06 | 25.771 | 176,665 | +3,088 | 1.32% | 4,552,771 |
| 2019-11-07 | 2019-11-05 | 21.686 | 173,577 | -42,675 | 1.30% | 3,764,232 |
| 2019-11-06 | 2019-11-04 | 18.380 | 216,252 | -22,520 | 1.62% | 3,974,672 |
| 2019-10-30 | 2019-10-28 | 14.101 | 238,772 | +5,862 | 1.79% | 3,366,904 |
| 2019-10-28 | 2019-10-24 | 13.712 | 232,910 | -1,132 | 1.74% | 3,193,645 |
| 2019-10-25 | 2019-10-23 | 14.879 | 234,042 | +3,497 | 1.75% | 3,482,287 |
| 2019-10-21 | 2019-10-17 | 14.198 | 230,545 | -3,085 | 1.72% | 3,273,316 |
| 2019-10-18 | 2019-10-16 | 14.101 | 233,630 | -1,028 | 1.75% | 3,294,397 |
| 2019-10-17 | 2019-10-15 | 13.906 | 234,658 | +1,028 | 1.76% | 3,263,253 |
| 2019-10-11 | 2019-10-09 | 14.587 | 233,630 | -617 | 1.75% | 3,407,997 |
| 2019-09-25 | 2019-09-23 | 11.572 | 234,247 | -823 | 1.75% | 2,710,818 |
| 2019-07-25 | 2019-07-23 | 9.725 | 235,070 | -205 | 1.76% | 2,286,002 |
| 2019-07-15 | 2019-07-11 | 8.461 | 235,275 | +102 | 1.76% | 1,990,556 |
| 2019-07-05 | 2019-07-03 | 9.433 | 235,173 | +103 | 1.76% | 2,218,393 |
| 2019-06-26 | 2019-06-24 | 9.044 | 235,070 | -617 | 1.76% | 2,125,982 |
| 2019-06-14 | 2019-06-12 | 9.044 | 235,687 | -720 | 1.76% | 2,131,562 |
| 2019-05-10 | 2019-05-08 | 9.141 | 236,407 | +926 | 1.77% | 2,161,064 |
| 2019-04-26 | 2019-04-24 | 9.239 | 235,481 | +411 | 1.76% | 2,175,499 |
| 2019-02-21 | 2019-02-19 | 10.794 | 235,070 | +823 | 1.76% | 2,537,462 |
| 2019-01-18 | 2019-01-16 | 7.099 | 234,247 | +3,085 | 1.75% | 1,662,939 |
| 2019-01-17 | 2019-01-15 | 7.294 | 231,162 | -309 | 1.73% | 1,685,998 |
| 2019-01-15 | 2019-01-11 | 9.239 | 231,471 | +514 | 1.73% | 2,138,452 |
| 2018-12-11 | 2018-12-07 | 10.503 | 230,957 | -102 | 1.73% | 2,425,684 |
| 2018-12-10 | 2018-12-06 | 10.697 | 231,059 | -4,114 | 1.73% | 2,471,695 |
| 2018-10-12 | 2018-10-10 | 16.532 | 235,173 | -4,833 | 1.76% | 3,887,906 |
| 2018-09-27 | 2018-09-24 | 14.587 | 240,006 | -102 | 1.80% | 3,501,005 |
| 2018-09-21 | 2018-09-19 | 14.879 | 240,108 | -206 | 1.80% | 3,572,543 |
| 2018-09-20 | 2018-09-18 | 14.879 | 240,314 | +4,524 | 1.80% | 3,575,608 |
| 2018-09-19 | 2018-09-17 | 15.560 | 235,790 | +1,029 | 1.76% | 3,668,806 |
| 2018-09-13 | 2018-09-11 | 15.657 | 234,761 | -3,702 | 1.76% | 3,675,625 |
| 2018-09-11 | 2018-09-07 | 15.560 | 238,463 | -514 | 1.78% | 3,710,397 |
| 2018-09-10 | 2018-09-06 | 15.365 | 238,977 | -2,057 | 1.79% | 3,671,914 |
| 2018-09-03 | 2018-08-30 | 15.462 | 241,034 | +18,509 | 1.80% | 3,726,961 |
| 2018-08-31 | 2018-08-29 | 17.213 | 222,525 | +4,628 | 1.66% | 3,830,288 |
| 2018-08-30 | 2018-08-28 | 15.560 | 217,897 | +19,949 | 1.63% | 3,390,397 |
| 2018-08-27 | 2018-08-23 | 15.365 | 197,948 | +1,234 | 1.48% | 3,041,498 |
| 2018-08-24 | 2018-08-22 | 15.560 | 196,714 | +103 | 1.47% | 3,060,798 |
| 2018-08-20 | 2018-08-16 | 15.949 | 196,611 | +308 | 1.47% | 3,135,675 |
| 2018-08-15 | 2018-08-13 | 16.532 | 196,303 | +1,748 | 1.47% | 3,245,303 |
| 2018-08-10 | 2018-08-08 | 17.018 | 194,555 | +2,057 | 1.46% | 3,311,005 |
| 2018-08-06 | 2018-08-02 | 17.018 | 192,498 | +1,028 | 1.44% | 3,275,998 |
| 2018-08-01 | 2018-07-30 | 17.310 | 191,470 | -103 | 1.43% | 3,314,363 |
| 2018-07-30 | 2018-07-26 | 17.310 | 191,573 | -2,159 | 1.43% | 3,316,146 |
| 2018-07-24 | 2018-07-20 | 16.824 | 193,732 | +2,057 | 1.45% | 3,259,319 |
| 2018-07-17 | 2018-07-13 | 16.921 | 191,675 | +1,645 | 1.43% | 3,243,352 |
| 2018-07-10 | 2018-07-06 | 16.532 | 190,030 | -9,666 | 1.42% | 3,141,597 |
| 2018-07-09 | 2018-07-05 | 16.338 | 199,696 | +514 | 1.49% | 3,262,556 |
| 2018-07-03 | 2018-06-28 | 17.505 | 199,182 | +514 | 1.49% | 3,486,599 |
| 2018-06-29 | 2018-06-27 | 17.116 | 198,668 | +309 | 1.49% | 3,400,321 |
| 2018-06-27 | 2018-06-25 | 17.310 | 198,359 | +2,056 | 1.48% | 3,433,612 |
| 2018-06-21 | 2018-06-19 | 18.088 | 196,303 | +2,057 | 1.47% | 3,550,743 |
| 2018-06-19 | 2018-06-14 | 18.477 | 194,246 | +1,028 | 1.45% | 3,589,096 |
| 2018-06-15 | 2018-06-13 | 18.672 | 193,218 | +2,057 | 1.45% | 3,607,681 |
| 2018-06-11 | 2018-06-07 | 19.352 | 191,161 | +617 | 1.43% | 3,699,404 |
| 2018-06-07 | 2018-06-05 | 18.672 | 190,544 | -412 | 1.43% | 3,557,754 |
| 2018-06-05 | 2018-06-01 | 21.686 | 190,956 | +1,029 | 1.43% | 4,141,117 |
| 2018-05-31 | 2018-05-29 | 21.006 | 189,927 | +3,599 | 1.42% | 3,989,512 |
| 2018-05-30 | 2018-05-28 | 22.270 | 186,328 | -6,170 | 1.39% | 4,149,473 |
| 2018-05-29 | 2018-05-25 | 22.464 | 192,498 | -206 | 1.44% | 4,324,317 |
| 2018-05-28 | 2018-05-24 | 23.437 | 192,704 | -103 | 1.44% | 4,516,345 |
| 2018-05-25 | 2018-05-23 | 24.020 | 192,807 | -9,974 | 1.44% | 4,631,260 |
| 2018-05-24 | 2018-05-21 | 23.339 | 202,781 | -103 | 1.52% | 4,732,797 |
| 2018-05-23 | 2018-05-18 | 23.145 | 202,884 | +10,283 | 1.52% | 4,695,741 |
| 2018-05-21 | 2018-05-17 | 21.103 | 192,601 | +2,365 | 1.44% | 4,064,411 |
| 2018-05-16 | 2018-05-14 | 19.936 | 190,236 | +2,262 | 1.42% | 3,792,503 |
| 2018-05-14 | 2018-05-10 | 19.450 | 187,974 | +1,029 | 1.41% | 3,656,008 |
| 2018-05-11 | 2018-05-09 | 19.839 | 186,945 | +1,028 | 1.40% | 3,708,714 |
| 2018-05-10 | 2018-05-08 | 19.936 | 185,917 | -206 | 1.39% | 3,706,400 |
| 2018-05-09 | 2018-05-07 | 19.936 | 186,123 | +1,234 | 1.39% | 3,710,507 |
| 2018-05-04 | 2018-05-02 | 19.936 | 184,889 | +412 | 1.38% | 3,685,906 |
| 2018-05-02 | 2018-04-27 | 17.699 | 184,477 | -1,131 | 1.38% | 3,265,074 |
| 2018-04-30 | 2018-04-26 | 17.407 | 185,608 | +719 | 1.39% | 3,230,941 |
| 2018-04-27 | 2018-04-25 | 20.908 | 184,889 | +720 | 1.38% | 3,865,707 |
| 2018-04-26 | 2018-04-24 | 18.963 | 184,169 | -4,113 | 1.38% | 3,492,453 |
| 2018-04-24 | 2018-04-20 | 18.088 | 188,282 | -10,386 | 1.41% | 3,405,659 |
| 2018-04-19 | 2018-04-17 | 17.018 | 198,668 | +1,028 | 1.49% | 3,381,001 |
| 2018-04-09 | 2018-04-04 | 17.796 | 197,640 | +2,057 | 1.48% | 3,517,267 |
| 2018-04-04 | 2018-03-29 | 16.435 | 195,583 | +1,028 | 1.46% | 3,214,380 |
| 2018-03-29 | 2018-03-27 | 16.824 | 194,555 | +1,029 | 1.46% | 3,273,165 |
| 2018-03-15 | 2018-03-13 | 17.018 | 193,526 | +205 | 1.45% | 3,293,493 |
| 2018-03-02 | 2018-02-28 | 17.018 | 193,321 | +2,057 | 1.45% | 3,290,004 |
| 2018-02-28 | 2018-02-26 | 16.435 | 191,264 | +1,131 | 1.43% | 3,143,398 |
| 2018-02-21 | 2018-02-15 | 16.046 | 190,133 | +7,095 | 1.42% | 3,050,850 |
| 2018-02-12 | 2018-02-08 | 16.532 | 183,038 | -1,028 | 1.37% | 3,026,004 |
| 2018-01-30 | 2018-01-26 | 16.240 | 184,066 | +2,057 | 1.38% | 2,989,299 |
| 2018-01-23 | 2018-01-19 | 15.851 | 182,009 | +3,907 | 1.36% | 2,885,093 |
| 2018-01-22 | 2018-01-18 | 15.851 | 178,102 | -617 | 1.33% | 2,823,162 |
| 2018-01-17 | 2018-01-15 | 16.532 | 178,719 | -1,131 | 1.34% | 2,954,602 |
| 2018-01-12 | 2018-01-10 | 16.629 | 179,850 | -3,805 | 1.35% | 2,990,790 |
| 2018-01-11 | 2018-01-09 | 16.532 | 183,655 | +514 | 1.37% | 3,036,205 |
| 2018-01-10 | 2018-01-08 | 15.657 | 183,141 | -411 | 1.37% | 2,867,417 |
| 2018-01-09 | 2018-01-05 | 15.657 | 183,552 | -1,131 | 1.37% | 2,873,852 |
| 2018-01-08 | 2018-01-04 | 16.727 | 184,683 | -6,170 | 1.38% | 3,089,120 |
| 2017-12-28 | 2017-12-22 | 16.338 | 190,853 | -3,290 | 1.43% | 3,118,083 |
| 2017-12-27 | 2017-12-21 | 16.338 | 194,143 | +308 | 1.45% | 3,171,834 |
| 2017-12-22 | 2017-12-20 | 15.851 | 193,835 | -4,936 | 1.45% | 3,072,551 |
| 2017-12-20 | 2017-12-18 | 16.240 | 198,771 | -205 | 1.49% | 3,228,114 |
| 2017-12-19 | 2017-12-15 | 16.338 | 198,976 | +1,234 | 1.49% | 3,250,793 |
| 2017-12-18 | 2017-12-14 | 16.338 | 197,742 | +5,964 | 1.48% | 3,230,633 |
| 2017-12-14 | 2017-12-12 | 16.532 | 191,778 | +1,234 | 1.43% | 3,170,495 |
| 2017-11-30 | 2017-11-28 | 17.505 | 190,544 | -103 | 1.43% | 3,335,394 |
| 2017-11-29 | 2017-11-27 | 17.894 | 190,647 | +2,056 | 1.43% | 3,411,357 |
| 2017-11-28 | 2017-11-24 | 17.505 | 188,591 | +11,826 | 1.41% | 3,301,208 |
| 2017-11-24 | 2017-11-22 | 17.310 | 176,765 | +3,907 | 1.32% | 3,059,818 |
| 2017-11-23 | 2017-11-21 | 17.407 | 172,858 | -6,684 | 1.29% | 3,008,998 |
| 2017-11-22 | 2017-11-20 | 17.894 | 179,542 | -8,637 | 1.34% | 3,212,649 |
| 2017-11-21 | 2017-11-17 | 17.991 | 188,179 | -3,702 | 1.41% | 3,385,496 |
| 2017-11-20 | 2017-11-16 | 17.991 | 191,881 | +10,489 | 1.44% | 3,452,098 |
| 2017-11-16 | 2017-11-14 | 17.602 | 181,392 | -1,646 | 1.36% | 3,192,832 |
| 2017-11-15 | 2017-11-13 | 17.602 | 183,038 | -822 | 1.37% | 3,221,805 |
| 2017-11-14 | 2017-11-10 | 16.824 | 183,860 | -7,301 | 1.38% | 3,093,234 |
| 2017-11-13 | 2017-11-09 | 17.407 | 191,161 | +10,283 | 1.43% | 3,327,604 |
| 2017-11-10 | 2017-11-08 | 16.921 | 180,878 | -103 | 1.35% | 3,060,655 |
| 2017-11-07 | 2017-11-03 | 18.088 | 180,981 | -103 | 1.35% | 3,273,598 |
| 2017-11-03 | 2017-11-01 | 18.477 | 181,084 | +4,936 | 1.35% | 3,345,901 |
| 2017-11-02 | 2017-10-31 | 16.629 | 176,148 | +1,028 | 1.32% | 2,929,228 |
| 2017-10-26 | 2017-10-24 | 17.505 | 175,120 | -8,946 | 1.31% | 3,065,403 |
| 2017-10-17 | 2017-10-13 | 16.532 | 184,066 | -2,057 | 1.38% | 3,042,999 |
| 2017-10-13 | 2017-10-11 | 17.018 | 186,123 | -1,645 | 1.39% | 3,167,506 |
| 2017-10-12 | 2017-10-10 | 17.407 | 187,768 | +617 | 1.40% | 3,268,541 |
| 2017-10-11 | 2017-10-09 | 17.505 | 187,151 | -1,028 | 1.40% | 3,276,001 |
| 2017-10-10 | 2017-10-06 | 17.505 | 188,179 | -412 | 1.41% | 3,293,996 |
| 2017-10-06 | 2017-10-03 | 17.505 | 188,591 | -411 | 1.41% | 3,301,208 |
| 2017-09-29 | 2017-09-27 | 17.018 | 189,002 | +206 | 1.41% | 3,216,502 |
| 2017-09-27 | 2017-09-25 | 17.505 | 188,796 | -1,029 | 1.41% | 3,304,796 |
| 2017-09-07 | 2017-09-05 | 18.380 | 189,825 | -10,283 | 1.42% | 3,488,949 |
| 2017-09-06 | 2017-09-04 | 17.991 | 200,108 | +1,132 | 1.50% | 3,600,108 |
| 2017-09-04 | 2017-08-31 | 18.477 | 198,976 | -515 | 1.49% | 3,676,492 |
| 2017-09-01 | 2017-08-30 | 18.477 | 199,491 | -1,851 | 1.49% | 3,686,008 |
| 2017-08-30 | 2017-08-28 | 17.894 | 201,342 | -1,233 | 1.51% | 3,602,729 |
| 2017-08-29 | 2017-08-25 | 17.894 | 202,575 | -617 | 1.52% | 3,624,792 |
| 2017-08-28 | 2017-08-24 | 17.894 | 203,192 | -93 | 1.52% | 3,635,832 |
| 2017-08-25 | 2017-08-22 | 18.380 | 203,285 | -308 | 1.52% | 3,736,341 |
| 2017-08-22 | 2017-08-18 | 18.283 | 203,593 | +298 | 1.52% | 3,722,203 |
| 2017-08-21 | 2017-08-17 | 17.699 | 203,295 | +103 | 1.52% | 3,598,135 |
| 2017-08-17 | 2017-08-15 | 17.505 | 203,192 | +102 | 1.52% | 3,556,792 |
| 2017-08-16 | 2017-08-14 | 17.407 | 203,090 | -102 | 1.52% | 3,535,257 |
| 2017-08-15 | 2017-08-11 | 17.796 | 203,192 | +1,645 | 1.52% | 3,616,072 |
| 2017-08-11 | 2017-08-09 | 17.310 | 201,547 | +205 | 1.51% | 3,488,797 |
| 2017-08-09 | 2017-08-07 | 17.505 | 201,342 | -102 | 1.51% | 3,524,409 |
| 2017-08-07 | 2017-08-03 | 17.505 | 201,444 | -206 | 1.51% | 3,526,194 |
| 2017-08-04 | 2017-08-02 | 17.602 | 201,650 | -103 | 1.51% | 3,549,410 |
| 2017-08-03 | 2017-08-01 | 17.407 | 201,753 | -103 | 1.51% | 3,511,983 |
| 2017-08-01 | 2017-07-28 | 16.532 | 201,856 | +926 | 1.51% | 3,337,106 |
| 2017-07-31 | 2017-07-27 | 17.018 | 200,930 | +103 | 1.50% | 3,419,497 |
| 2017-07-28 | 2017-07-26 | 16.532 | 200,827 | +514 | 1.50% | 3,320,094 |
| 2017-07-27 | 2017-07-25 | 15.462 | 200,313 | -617 | 1.50% | 3,097,317 |
| 2017-07-25 | 2017-07-21 | 15.073 | 200,930 | -3,908 | 1.50% | 3,028,697 |
| 2017-07-24 | 2017-07-20 | 14.393 | 204,838 | -617 | 1.53% | 2,948,164 |
| 2017-07-21 | 2017-07-19 | 14.879 | 205,455 | -925 | 1.54% | 3,056,944 |
| 2017-07-20 | 2017-07-18 | 14.684 | 206,380 | +411 | 1.54% | 3,030,567 |
| 2017-07-19 | 2017-07-17 | 15.268 | 205,969 | +617 | 1.54% | 3,144,712 |
| 2017-07-18 | 2017-07-14 | 16.046 | 205,352 | +1,131 | 1.54% | 3,295,052 |
| 2017-07-17 | 2017-07-13 | 16.532 | 204,221 | -103 | 1.53% | 3,376,204 |
| 2017-07-14 | 2017-07-12 | 16.727 | 204,324 | +120,620 | 1.53% | 3,417,647 |
| 2017-07-13 | 2017-07-11 | 16.921 | 83,704 | +309 | 0.63% | 1,416,364 |
| 2017-07-12 | 2017-07-10 | 17.018 | 83,395 | +1,028 | 0.62% | 1,419,245 |
| 2017-07-11 | 2017-07-07 | 17.505 | 82,367 | +309 | 0.62% | 1,441,800 |
| 2017-07-07 | 2017-07-05 | 17.894 | 82,058 | -2,983 | 0.61% | 1,468,311 |
| 2017-07-06 | 2017-07-04 | 18.574 | 85,041 | +1,337 | 0.64% | 1,579,578 |
| 2017-07-05 | 2017-07-03 | 19.061 | 83,704 | +1,646 | 0.63% | 1,595,444 |
| 2017-07-03 | 2017-06-29 | 18.963 | 82,058 | -1,337 | 0.61% | 1,556,091 |
| 2017-06-30 | 2017-06-28 | 18.185 | 83,395 | -1,440 | 0.62% | 1,516,565 |
| 2017-06-29 | 2017-06-27 | 18.088 | 84,835 | +2,365 | 0.63% | 1,534,502 |
| 2017-06-28 | 2017-06-26 | 18.769 | 82,470 | -13,162 | 0.62% | 1,547,864 |
| 2017-06-27 | 2017-06-23 | 18.574 | 95,632 | +7,815 | 0.72% | 1,776,299 |
| 2017-06-23 | 2017-06-21 | 18.283 | 87,817 | -4,113 | 0.66% | 1,605,520 |
| 2017-06-22 | 2017-06-20 | 18.283 | 91,930 | -2,160 | 0.69% | 1,680,717 |
| 2017-06-21 | 2017-06-19 | 17.407 | 94,090 | -1,645 | 0.70% | 1,637,857 |
| 2017-06-20 | 2017-06-16 | 16.824 | 95,735 | +3,188 | 0.72% | 1,610,632 |
| 2017-06-19 | 2017-06-15 | 16.727 | 92,547 | +8,740 | 0.69% | 1,547,997 |
| 2017-06-16 | 2017-06-14 | 16.727 | 83,807 | -4,524 | 0.63% | 1,401,807 |
| 2017-06-14 | 2017-06-12 | 17.796 | 88,331 | -309 | 0.66% | 1,571,968 |
| 2017-06-13 | 2017-06-09 | 17.796 | 88,640 | -1,234 | 0.66% | 1,577,467 |
| 2017-06-12 | 2017-06-08 | 17.796 | 89,874 | +1,029 | 0.67% | 1,599,427 |
| 2017-06-08 | 2017-06-06 | 17.991 | 88,845 | +103 | 0.66% | 1,598,395 |
| 2017-06-06 | 2017-06-02 | 19.255 | 88,742 | +102 | 0.66% | 1,708,731 |
| 2017-06-05 | 2017-06-01 | 18.866 | 88,640 | -514 | 0.66% | 1,672,287 |
| 2017-06-02 | 2017-05-31 | 18.672 | 89,154 | -2,879 | 0.67% | 1,664,644 |
| 2017-06-01 | 2017-05-29 | 18.477 | 92,033 | -1,645 | 0.69% | 1,700,500 |
| 2017-05-31 | 2017-05-26 | 18.574 | 93,678 | 0.70% | 1,740,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy